YYYY MM DD HH MI SE_UT Np(cm^-3) Vp(km/s) Tp(eV) 2017 12 05 00 44 29 17.30 398.70 83.50 2017 12 05 00 44 32 17.40 396.10 89.10 2017 12 05 00 44 35 17.20 400.30 94.50 2017 12 05 00 44 38 17.50 392.40 111.99 2017 12 05 00 44 41 19.00 391.80 96.61 2017 12 05 00 44 44 18.90 394.50 102.30 2017 12 05 00 44 47 17.20 399.40 99.90 2017 12 05 00 44 50 17.30 398.00 100.00 2017 12 05 00 44 53 17.00 402.60 99.20 2017 12 05 00 44 56 17.30 396.50 104.50 2017 12 05 00 44 59 17.10 402.10 103.80 2017 12 05 00 45 02 17.20 401.30 105.40 2017 12 05 00 45 05 17.40 402.10 98.70 2017 12 05 00 45 08 17.60 399.20 97.70 2017 12 05 00 45 11 16.50 399.25 102.28 2017 12 05 00 45 14 16.60 399.42 99.60 2017 12 05 00 45 17 17.30 400.10 107.49 2017 12 05 00 45 20 17.40 398.00 104.50 2017 12 05 00 45 23 17.70 400.35 107.20 2017 12 05 00 45 26 17.80 400.35 105.65 2017 12 05 00 45 29 18.20 396.90 106.25 2017 12 05 00 45 32 18.00 401.69 107.20 2017 12 05 00 45 35 18.40 398.60 103.01 2017 12 05 00 45 38 17.56 395.50 102.90 2017 12 05 00 45 41 17.20 402.39 105.60 2017 12 05 00 45 44 17.40 398.31 110.49 2017 12 05 00 45 47 17.00 406.29 111.20 2017 12 05 00 45 50 17.20 400.11 114.59 2017 12 05 00 45 53 17.30 403.79 114.20 2017 12 05 00 45 56 17.40 402.80 116.30 2017 12 05 00 45 59 17.70 405.89 113.01 2017 12 05 00 46 02 17.80 403.90 111.80 2017 12 05 00 46 05 17.70 406.89 110.90 2017 12 05 00 46 08 17.90 401.91 112.10 2017 12 05 00 46 11 17.30 405.99 111.32 2017 12 05 00 46 14 17.30 406.70 115.69 2017 12 05 00 46 17 17.80 407.40 112.61 2017 12 05 00 46 20 17.80 406.80 111.25 2017 12 05 00 46 23 16.80 408.60 108.51 2017 12 05 00 46 26 16.90 406.21 109.94 2017 12 05 00 46 29 17.81 406.10 102.52 2017 12 05 00 46 32 18.90 404.20 110.68 2017 12 05 00 46 35 18.00 405.80 107.51 2017 12 05 00 46 38 18.10 402.31 109.00 2017 12 05 00 46 41 17.30 402.90 105.41 2017 12 05 00 46 44 17.40 405.30 112.08 2017 12 05 00 46 47 17.90 407.29 101.33 2017 12 05 00 46 50 17.80 408.20 108.78 2017 12 05 00 46 53 18.90 404.81 107.72 2017 12 05 00 46 56 19.00 405.04 107.65 2017 12 05 00 46 59 18.60 402.51 107.22 2017 12 05 00 47 02 19.00 405.25 107.96 2017 12 05 00 47 05 18.00 405.00 109.00 2017 12 05 00 47 08 18.00 403.90 110.69 2017 12 05 00 47 11 18.00 407.99 108.01 2017 12 05 00 47 14 18.10 406.01 107.83 2017 12 05 00 47 17 18.20 407.79 109.19 2017 12 05 00 47 20 18.40 404.61 113.68 2017 12 05 00 47 23 18.80 407.39 106.33 2017 12 05 00 47 26 18.90 406.01 107.69 2017 12 05 00 47 29 18.40 407.41 106.01 2017 12 05 00 47 32 18.60 408.99 106.67 2017 12 05 00 47 35 19.10 406.71 111.18 2017 12 05 00 47 38 19.00 409.69 104.63 2017 12 05 00 47 41 19.70 406.81 104.60 2017 12 05 00 47 44 19.80 405.51 104.80 2017 12 05 00 47 47 19.80 409.68 104.00 2017 12 05 00 47 50 19.70 410.10 102.01 2017 12 05 00 47 53 19.60 412.99 97.92 2017 12 05 00 47 56 19.80 408.72 103.28 2017 12 05 00 47 59 19.60 412.68 102.11 2017 12 05 00 48 02 19.70 411.51 102.00 2017 12 05 00 48 05 19.80 413.59 101.50 2017 12 05 00 48 08 19.80 412.80 102.99 2017 12 05 00 48 11 19.70 412.41 100.03 2017 12 05 00 48 14 19.90 413.79 99.51 2017 12 05 00 48 17 20.15 413.33 98.56 2017 12 05 00 48 20 20.40 412.86 97.60 2017 12 05 00 48 23 19.60 413.20 97.50 2017 12 05 00 48 26 19.60 412.80 96.90 2017 12 05 00 48 29 20.00 413.13 97.40 2017 12 05 00 48 32 20.20 412.40 97.70 2017 12 05 00 48 35 19.80 413.30 100.29 2017 12 05 00 48 38 19.90 411.41 97.20 2017 12 05 00 48 41 20.50 413.42 96.77 2017 12 05 00 48 44 20.70 413.30 98.59 2017 12 05 00 48 47 20.60 413.80 94.12 2017 12 05 00 48 50 20.60 412.81 98.58 2017 12 05 00 48 53 20.40 415.39 97.21 2017 12 05 00 48 56 20.50 412.02 102.47 2017 12 05 00 48 59 20.90 414.09 88.58 2017 12 05 00 49 02 21.10 410.92 97.25 2017 12 05 00 49 05 20.40 416.87 95.61 2017 12 05 00 49 08 20.40 416.10 94.61 2017 12 05 00 49 11 21.99 411.03 85.55 2017 12 05 00 49 14 22.10 413.49 83.61 2017 12 05 00 49 17 21.60 416.58 81.31 2017 12 05 00 49 20 21.90 411.23 88.46 2017 12 05 00 49 23 20.81 413.59 79.26 2017 12 05 00 49 26 21.00 409.62 80.39 2017 12 05 00 49 29 20.70 417.05 76.23 2017 12 05 00 49 32 21.00 412.23 81.27 2017 12 05 00 49 35 21.79 415.88 73.35 2017 12 05 00 49 38 21.60 418.19 79.76 2017 12 05 00 49 41 21.60 414.23 76.32 2017 12 05 00 49 44 22.00 416.31 80.27 2017 12 05 00 49 47 22.00 419.48 75.04 2017 12 05 00 49 50 22.20 414.73 76.69 2017 12 05 00 49 53 21.50 415.69 76.42 2017 12 05 00 49 56 21.30 419.18 75.80 2017 12 05 00 49 59 21.10 422.97 74.91 2017 12 05 00 50 02 21.10 422.40 78.58 2017 12 05 00 50 05 21.00 422.50 72.44 2017 12 05 00 50 08 20.95 420.71 74.49 2017 12 05 00 50 11 20.90 418.91 76.59 2017 12 05 00 50 14 21.10 415.52 78.39 2017 12 05 00 50 17 20.40 422.45 76.40 2017 12 05 00 50 20 20.60 417.34 78.68 2017 12 05 00 50 23 21.00 424.45 73.44 2017 12 05 00 50 26 21.30 422.13 76.53 2017 12 05 00 50 29 20.51 423.39 76.90 2017 12 05 00 50 32 20.50 423.30 77.79 2017 12 05 00 50 35 20.70 421.86 77.01 2017 12 05 00 50 38 20.90 422.59 74.62 2017 12 05 00 50 41 21.10 425.38 77.78 2017 12 05 00 50 44 21.40 420.74 77.40 2017 12 05 00 50 47 20.80 420.84 77.50 2017 12 05 00 50 50 21.10 422.19 81.07 2017 12 05 00 50 53 22.09 421.41 78.38 2017 12 05 00 50 56 21.70 427.95 75.82 2017 12 05 00 50 59 21.30 420.46 77.19 2017 12 05 00 51 02 21.50 416.73 80.57 2017 12 05 00 51 05 21.80 413.72 78.66 2017 12 05 00 51 08 21.60 416.97 74.43 2017 12 05 00 51 11 21.19 415.91 83.23 2017 12 05 00 51 14 21.16 414.71 79.42 2017 12 05 00 51 17 21.10 417.97 79.20 2017 12 05 00 51 20 21.10 417.40 79.80 2017 12 05 00 51 23 19.91 423.94 80.69 2017 12 05 00 51 26 19.80 419.29 79.62 2017 12 05 00 51 29 20.49 419.04 79.79 2017 12 05 00 51 32 21.19 419.03 81.19 2017 12 05 00 51 35 21.60 423.46 76.84 2017 12 05 00 51 38 21.90 418.35 81.06 2017 12 05 00 51 41 20.81 421.17 77.73 2017 12 05 00 51 44 20.90 419.81 80.97 2017 12 05 00 51 47 21.59 422.38 82.09 2017 12 05 00 51 50 21.80 419.43 81.40 2017 12 05 00 51 53 22.10 419.90 78.53 2017 12 05 00 51 56 22.20 418.02 78.70 2017 12 05 00 51 59 20.42 419.98 79.20 2017 12 05 00 52 02 20.40 420.30 83.56 2017 12 05 00 52 05 19.71 426.24 84.69 2017 12 05 00 52 08 19.70 421.36 85.39 2017 12 05 00 52 11 19.11 425.56 83.22 2017 12 05 00 52 14 19.30 421.84 87.16 2017 12 05 00 52 17 18.80 419.22 85.08 2017 12 05 00 52 20 18.80 418.41 85.20 2017 12 05 00 52 23 19.99 418.40 84.67 2017 12 05 00 52 26 19.70 424.14 84.66 2017 12 05 00 52 29 20.20 425.59 85.39 2017 12 05 00 52 32 20.20 423.92 85.30 2017 12 05 00 52 35 18.91 426.87 84.61 2017 12 05 00 52 38 19.20 421.65 87.77 2017 12 05 00 52 41 19.00 427.84 85.52 2017 12 05 00 52 44 19.30 421.86 85.60 2017 12 05 00 52 47 19.00 428.04 86.22 2017 12 05 00 52 50 19.20 423.25 82.83 2017 12 05 00 52 53 18.90 426.96 86.65 2017 12 05 00 52 56 19.10 422.25 82.54 2017 12 05 00 52 59 18.11 427.15 85.57 2017 12 05 00 53 02 18.59 417.50 85.60 2017 12 05 00 53 05 15.24 425.61 87.93 2017 12 05 00 53 08 16.39 396.60 104.03 2017 12 05 00 53 11 15.81 398.68 84.80 2017 12 05 00 53 14 15.80 398.11 96.77 2017 12 05 00 53 17 15.70 398.59 101.65 2017 12 05 00 53 20 15.80 394.94 103.68 2017 12 05 00 53 23 15.70 396.38 88.86 2017 12 05 00 53 26 15.90 391.75 86.82 2017 12 05 00 53 29 16.20 395.06 99.27 2017 12 05 00 53 32 16.20 394.90 95.84 2017 12 05 00 53 35 16.30 397.26 99.11 2017 12 05 00 53 38 16.40 399.64 102.46 2017 12 05 00 53 41 15.91 408.80 103.59 2017 12 05 00 53 44 16.30 397.82 111.51 2017 12 05 00 53 47 16.00 401.16 99.04 2017 12 05 00 53 50 16.30 393.19 105.33 2017 12 05 00 53 53 16.40 407.93 92.25 2017 12 05 00 53 56 16.60 402.56 110.09 2017 12 05 00 53 59 16.50 410.11 106.74 2017 12 05 00 54 02 16.60 407.04 101.94 2017 12 05 00 54 05 17.39 409.97 105.66 2017 12 05 00 54 08 17.60 404.76 107.78 2017 12 05 00 54 11 17.11 405.69 105.53 2017 12 05 00 54 14 17.30 400.96 107.18 2017 12 05 00 54 17 17.30 409.40 102.46 2017 12 05 00 54 20 17.40 406.83 95.58 2017 12 05 00 54 23 17.99 407.96 99.25 2017 12 05 00 54 26 17.70 407.51 90.21 2017 12 05 00 54 29 18.98 406.31 95.14 2017 12 05 00 54 32 19.20 401.26 98.66 2017 12 05 00 54 35 18.90 403.47 103.64 2017 12 05 00 54 38 18.51 411.79 93.73 2017 12 05 00 54 41 19.09 415.75 86.98 2017 12 05 00 54 44 19.00 416.39 86.60 2017 12 05 00 54 47 18.51 418.08 92.03 2017 12 05 00 54 50 18.60 414.74 94.67 2017 12 05 00 54 53 18.30 419.74 85.62 2017 12 05 00 54 56 18.40 416.94 85.30 2017 12 05 00 54 59 18.99 416.01 90.83 2017 12 05 00 55 02 19.00 416.49 94.16 2017 12 05 00 55 05 20.09 414.03 83.84 2017 12 05 00 55 08 20.00 416.17 88.83 2017 12 05 00 55 11 19.70 416.19 82.19 2017 12 05 00 55 14 19.90 416.50 83.68 2017 12 05 00 55 17 20.20 419.16 78.77 2017 12 05 00 55 20 20.30 418.51 85.01 2017 12 05 00 55 23 19.81 419.29 79.57 2017 12 05 00 55 26 19.90 416.14 85.22 2017 12 05 00 55 29 20.79 414.92 89.44 2017 12 05 00 55 32 21.19 407.90 97.09 2017 12 05 00 55 35 18.73 410.07 108.05 2017 12 05 00 55 38 18.60 412.66 104.16 2017 12 05 00 55 41 19.09 410.43 98.87 2017 12 05 00 55 44 19.00 413.56 98.70 2017 12 05 00 55 47 19.10 405.32 94.85 2017 12 05 00 55 50 19.69 392.88 113.44 2017 12 05 00 55 53 15.36 406.60 103.11 2017 12 05 00 55 56 15.10 412.32 113.35 2017 12 05 00 55 59 16.78 392.38 107.49 2017 12 05 00 56 02 16.70 394.96 110.46 2017 12 05 00 56 05 17.69 390.96 109.52 2017 12 05 00 56 08 17.70 404.22 110.23 2017 12 05 00 56 11 17.40 394.54 95.32 2017 12 05 00 56 14 17.20 398.05 104.17 2017 12 05 00 56 17 16.31 405.30 121.65 2017 12 05 00 56 20 16.40 403.04 116.38 2017 12 05 00 56 23 14.72 413.54 114.33 2017 12 05 00 56 26 14.80 410.94 121.00 2017 12 05 00 56 29 15.39 408.54 123.37 2017 12 05 00 56 32 15.60 404.85 115.22 2017 12 05 00 56 35 15.30 407.26 114.71 2017 12 05 00 56 38 15.50 404.05 117.36 2017 12 05 00 56 41 14.81 411.39 116.61 2017 12 05 00 56 44 14.90 408.84 120.74 2017 12 05 00 56 47 15.98 402.10 121.78 2017 12 05 00 56 50 15.90 404.76 121.76 2017 12 05 00 56 53 15.60 411.30 117.76 2017 12 05 00 56 56 15.90 403.72 124.49 2017 12 05 00 56 59 15.80 408.03 124.60 2017 12 05 00 57 02 15.90 404.95 133.36 2017 12 05 00 57 05 17.18 401.45 121.68 2017 12 05 00 57 08 15.46 405.83 126.32 2017 12 05 00 57 11 14.91 410.72 128.96 2017 12 05 00 57 14 15.00 407.95 131.95 2017 12 05 00 57 17 15.79 404.45 122.26 2017 12 05 00 57 20 15.90 401.55 124.36 2017 12 05 00 57 23 15.21 405.24 129.52 2017 12 05 00 57 26 15.30 403.33 126.84 2017 12 05 00 57 29 14.81 408.32 130.34 2017 12 05 00 57 32 14.90 405.74 143.29 2017 12 05 00 57 35 14.21 409.44 136.91 2017 12 05 00 57 38 14.20 407.83 141.52 2017 12 05 00 57 41 14.69 407.21 139.93 2017 12 05 00 57 44 14.90 403.85 143.44 2017 12 05 00 57 47 14.70 404.98 136.61 2017 12 05 00 57 50 14.70 403.52 144.96 2017 12 05 00 57 53 14.50 409.80 136.05 2017 12 05 00 57 56 14.70 405.57 139.34 2017 12 05 00 57 59 13.62 410.62 151.40 2017 12 05 00 58 02 13.60 409.91 150.32 2017 12 05 00 58 05 13.11 416.78 148.23 2017 12 05 00 58 08 13.10 415.42 153.22 2017 12 05 00 58 11 15.36 410.22 161.76 2017 12 05 00 58 14 15.20 404.30 146.23 2017 12 05 00 58 17 13.72 414.13 144.82 2017 12 05 00 58 20 13.90 406.63 153.45 2017 12 05 00 58 23 12.82 411.04 153.31 2017 12 05 00 58 26 12.90 417.49 153.50 2017 12 05 00 58 29 13.49 416.62 156.06 2017 12 05 00 58 32 13.99 415.08 144.06 2017 12 05 00 58 35 14.49 413.53 131.81 2017 12 05 00 58 38 14.60 410.06 136.71 2017 12 05 00 58 41 13.52 417.37 138.18 2017 12 05 00 58 44 13.79 408.75 157.46 2017 12 05 00 58 47 14.00 410.07 138.24 2017 12 05 00 58 50 14.00 409.31 145.07 2017 12 05 00 58 53 14.49 410.38 128.89 2017 12 05 00 58 56 14.50 408.83 141.37 2017 12 05 00 58 59 13.71 416.07 128.73 2017 12 05 00 59 02 13.90 408.54 141.86 2017 12 05 00 59 05 13.21 409.65 142.30 2017 12 05 00 59 08 13.20 409.18 150.36 2017 12 05 00 59 11 14.67 412.83 115.33 2017 12 05 00 59 14 14.99 404.85 125.99 2017 12 05 00 59 17 15.00 405.88 117.46 2017 12 05 00 59 20 15.00 406.98 113.86 2017 12 05 00 59 23 15.29 409.06 108.10 2017 12 05 00 59 26 15.50 405.07 118.21 2017 12 05 00 59 29 15.01 411.28 113.79 2017 12 05 00 59 32 15.20 405.90 116.65 2017 12 05 00 59 35 15.20 407.37 113.75 2017 12 05 00 59 38 15.20 407.40 114.09 2017 12 05 00 59 41 15.30 405.63 112.73 2017 12 05 00 59 44 15.40 402.16 113.68 2017 12 05 00 59 47 14.42 411.32 114.98 2017 12 05 00 59 50 14.60 406.89 129.92 2017 12 05 00 59 53 15.68 417.13 110.08 2017 12 05 00 59 56 16.39 428.39 105.44 2017 12 05 00 59 59 21.01 420.75 125.12 2017 12 05 01 00 02 20.51 432.38 108.42 2017 12 05 01 00 05 21.97 434.56 82.79 2017 12 05 01 00 08 22.49 424.10 88.58 2017 12 05 01 00 11 20.34 425.18 78.50 2017 12 05 01 00 14 20.40 424.12 78.89 2017 12 05 01 00 17 19.71 428.02 83.61 2017 12 05 01 00 20 19.99 422.02 85.86 2017 12 05 01 00 23 18.43 433.08 80.21 2017 12 05 01 00 26 18.40 433.40 80.69 2017 12 05 01 00 29 18.40 430.36 83.94 2017 12 05 01 00 32 18.60 425.10 79.78 2017 12 05 01 00 35 19.87 428.73 80.40 2017 12 05 01 00 38 20.00 426.45 77.46 2017 12 05 01 00 41 20.34 432.18 78.97 2017 12 05 01 00 44 20.36 432.99 76.45 2017 12 05 01 00 47 20.30 428.78 73.07 2017 12 05 01 00 50 20.32 431.54 73.88 2017 12 05 01 00 53 20.59 435.72 81.74 2017 12 05 01 00 56 20.80 432.66 81.80 2017 12 05 01 00 59 19.92 431.62 76.56 2017 12 05 01 01 02 20.00 428.17 76.45 2017 12 05 01 01 05 21.27 432.02 78.07 2017 12 05 01 01 08 21.59 426.22 83.39 2017 12 05 01 01 11 20.62 434.43 75.76 2017 12 05 01 01 14 20.50 436.17 78.36 2017 12 05 01 01 17 19.51 442.04 69.49 2017 12 05 01 01 20 19.89 433.77 73.81 2017 12 05 01 01 23 20.69 437.66 82.63 2017 12 05 01 01 26 21.09 430.15 64.47 2017 12 05 01 01 29 21.79 416.54 69.64 2017 12 05 01 01 32 22.00 413.46 82.04 2017 12 05 01 01 35 20.02 429.83 82.20 2017 12 05 01 01 38 20.78 413.64 94.25 2017 12 05 01 01 41 21.69 408.65 91.83 2017 12 05 01 01 44 21.80 407.52 97.78 2017 12 05 01 01 47 21.60 411.85 93.05 2017 12 05 01 01 50 21.60 411.21 97.90 2017 12 05 01 01 53 21.01 409.52 96.81 2017 12 05 01 01 56 20.90 411.56 93.57 2017 12 05 01 01 59 20.70 415.85 84.89 2017 12 05 01 02 02 20.70 416.20 81.73 2017 12 05 01 02 05 19.32 416.40 80.91 2017 12 05 01 02 08 19.10 422.04 90.31 2017 12 05 01 02 11 26.22 429.02 91.59 2017 12 05 01 02 14 25.11 423.30 80.03 2017 12 05 01 02 17 25.40 424.62 89.02 2017 12 05 01 02 20 25.60 426.02 73.38 2017 12 05 01 02 23 17.20 427.49 90.40 2017 12 05 01 02 26 17.59 431.26 92.18 2017 12 05 01 02 29 17.50 427.74 84.67 2017 12 05 01 02 32 17.50 427.80 95.38 2017 12 05 01 02 35 18.49 431.45 83.66 2017 12 05 01 02 38 17.91 430.22 85.38 2017 12 05 01 02 41 17.01 426.35 96.17 2017 12 05 01 02 44 16.90 427.88 91.16 2017 12 05 01 02 47 18.58 435.81 77.76 2017 12 05 01 02 50 18.80 431.45 77.30 2017 12 05 01 02 53 18.31 432.39 83.33 2017 12 05 01 02 56 18.00 439.41 80.83 2017 12 05 01 02 59 21.36 430.51 80.21 2017 12 05 01 03 02 21.00 440.08 81.01 2017 12 05 01 03 05 21.00 430.62 80.49 2017 12 05 01 03 08 20.60 438.80 80.43 2017 12 05 01 03 11 20.11 432.58 81.88 2017 12 05 01 03 14 19.80 438.52 81.21 2017 12 05 01 03 17 17.82 447.98 80.18 2017 12 05 01 03 20 17.50 456.00 80.63 2017 12 05 01 03 23 16.81 454.82 80.01 2017 12 05 01 03 26 16.70 455.10 81.28 2017 12 05 01 03 29 16.40 452.83 80.92 2017 12 05 01 03 32 16.50 448.75 82.09 2017 12 05 01 03 35 17.39 453.14 79.53 2017 12 05 01 03 38 17.89 448.86 82.76 2017 12 05 01 03 41 16.91 455.91 88.72 2017 12 05 01 03 44 17.10 449.48 89.39 2017 12 05 01 03 47 17.30 445.85 80.02 2017 12 05 01 03 50 17.10 450.64 92.43 2017 12 05 01 03 53 15.82 454.94 86.29 2017 12 05 01 03 56 16.00 449.08 84.13 2017 12 05 01 03 59 16.59 446.83 77.19 2017 12 05 01 04 02 16.70 449.00 79.07 2017 12 05 01 04 05 15.62 446.04 91.03 2017 12 05 01 04 08 15.60 446.30 83.21 2017 12 05 01 04 11 16.78 444.23 102.43 2017 12 05 01 04 14 16.50 450.22 90.23 2017 12 05 01 04 17 15.61 448.23 95.13 2017 12 05 01 04 20 15.50 452.34 96.09 2017 12 05 01 04 23 15.30 453.19 84.96 2017 12 05 01 04 26 15.30 452.71 82.04 2017 12 05 01 04 29 16.68 449.35 89.59 2017 12 05 01 04 32 16.70 448.22 80.92 2017 12 05 01 04 35 15.02 444.30 94.56 2017 12 05 01 04 38 14.31 447.85 92.63 2017 12 05 01 04 41 14.40 435.09 96.74 2017 12 05 01 04 44 14.40 435.29 91.87 2017 12 05 01 04 47 13.02 440.92 92.08 2017 12 05 01 04 50 13.20 435.48 103.53 2017 12 05 01 04 53 14.36 435.10 105.28 2017 12 05 01 04 56 14.38 442.29 92.09 2017 12 05 01 04 59 14.40 447.33 82.54 2017 12 05 01 05 02 14.79 438.04 89.89 2017 12 05 01 05 05 14.31 437.21 92.46 2017 12 05 01 05 08 14.20 440.35 80.28 2017 12 05 01 05 11 14.00 450.15 79.90 2017 12 05 01 05 14 14.39 447.94 85.32 2017 12 05 01 05 17 14.10 448.88 97.81 2017 12 05 01 05 20 13.90 455.30 105.09 2017 12 05 01 05 23 14.16 454.12 88.16 2017 12 05 01 05 26 14.18 454.99 78.15 2017 12 05 01 05 29 14.59 453.72 88.24 2017 12 05 01 05 32 14.30 445.59 82.69 2017 12 05 01 05 35 14.20 439.30 93.96 2017 12 05 01 05 38 13.90 448.16 107.30 2017 12 05 01 05 41 14.10 445.35 88.69 2017 12 05 01 05 44 14.10 445.20 89.38 2017 12 05 01 05 47 14.00 444.41 99.44 2017 12 05 01 05 50 14.10 441.05 111.81 2017 12 05 01 05 53 13.90 449.07 99.79 2017 12 05 01 05 56 14.20 438.47 99.60 2017 12 05 01 05 59 14.30 434.76 95.47 2017 12 05 01 06 02 14.20 438.05 96.68 2017 12 05 01 06 05 14.05 441.84 107.43 2017 12 05 01 06 08 14.00 439.51 109.04 2017 12 05 01 06 11 13.95 437.07 110.51 2017 12 05 01 06 14 13.90 434.64 111.98 2017 12 05 01 06 17 14.00 436.81 103.14 2017 12 05 01 06 20 13.90 429.62 88.24 2017 12 05 01 06 23 14.29 429.11 96.95 2017 12 05 01 06 26 13.81 442.77 106.15 2017 12 05 01 06 29 14.19 438.57 106.99 2017 12 05 01 06 32 14.20 438.89 96.95 2017 12 05 01 06 35 14.10 437.92 108.70 2017 12 05 01 06 38 14.11 428.26 98.28 2017 12 05 01 06 41 14.10 427.02 95.64 2017 12 05 01 06 44 13.90 431.62 89.90 2017 12 05 01 06 47 14.10 429.73 85.37 2017 12 05 01 06 50 13.71 444.25 87.86 2017 12 05 01 06 53 14.68 439.48 94.88 2017 12 05 01 06 56 14.70 440.97 86.55 2017 12 05 01 06 59 15.29 439.03 80.31 2017 12 05 01 07 02 15.50 433.40 90.23 2017 12 05 01 07 05 14.52 436.05 91.38 2017 12 05 01 07 08 14.40 439.34 84.91 2017 12 05 01 07 11 14.30 444.51 86.08 2017 12 05 01 07 14 14.20 447.45 86.00 2017 12 05 01 07 17 14.99 442.59 82.95 2017 12 05 01 07 20 15.49 442.86 87.91 2017 12 05 01 07 23 14.03 446.24 97.53 2017 12 05 01 07 26 14.59 443.52 92.69 2017 12 05 01 07 29 16.56 451.95 101.83 2017 12 05 01 07 32 16.70 450.33 95.71 2017 12 05 01 07 35 14.64 442.34 114.26 2017 12 05 01 07 38 14.63 442.50 108.80 2017 12 05 01 07 41 14.67 442.81 102.89 2017 12 05 01 07 44 14.70 443.11 96.98 2017 12 05 01 07 47 15.04 443.60 89.57 2017 12 05 01 07 50 15.39 444.10 82.13 2017 12 05 01 07 53 15.40 444.43 89.66 2017 12 05 01 07 56 15.40 444.76 97.46 2017 12 05 01 07 59 15.40 445.09 105.26 2017 12 05 01 08 02 14.91 443.76 105.30 2017 12 05 01 08 05 14.41 442.40 105.20 2017 12 05 01 08 08 14.94 442.62 101.74 2017 12 05 01 08 11 15.49 442.87 98.21 2017 12 05 01 08 14 15.89 449.97 89.85 2017 12 05 01 08 17 15.80 440.68 100.99 2017 12 05 01 08 20 15.80 438.83 92.86 2017 12 05 01 08 23 16.88 436.94 106.83 2017 12 05 01 08 26 15.92 434.74 110.63 2017 12 05 01 08 29 16.59 437.25 95.78 2017 12 05 01 08 32 16.01 442.37 85.00 2017 12 05 01 08 35 16.59 430.33 89.31 2017 12 05 01 08 38 16.40 435.99 95.94 2017 12 05 01 08 41 16.20 447.77 101.89 2017 12 05 01 08 44 16.00 441.38 98.96 2017 12 05 01 08 47 16.10 438.94 108.02 2017 12 05 01 08 50 15.90 442.82 97.11 2017 12 05 01 08 53 15.90 438.58 75.81 2017 12 05 01 08 56 15.80 441.83 86.38 2017 12 05 01 08 59 16.78 445.04 102.78 2017 12 05 01 09 02 17.19 435.59 76.23 2017 12 05 01 09 05 15.83 439.51 109.14 2017 12 05 01 09 08 15.80 440.21 92.74 2017 12 05 01 09 11 15.41 435.49 91.55 2017 12 05 01 09 14 15.01 444.81 89.25 2017 12 05 01 09 17 15.98 439.25 91.95 2017 12 05 01 09 20 15.41 442.24 105.82 2017 12 05 01 09 23 18.73 428.87 82.67 2017 12 05 01 09 26 18.02 446.05 85.73 2017 12 05 01 09 29 16.14 432.09 76.58 2017 12 05 01 09 32 16.69 433.96 85.02 2017 12 05 01 09 35 18.17 428.41 71.97 2017 12 05 01 09 38 17.71 440.75 76.31 2017 12 05 01 09 41 17.41 432.74 81.89 2017 12 05 01 09 44 18.18 436.62 68.28 2017 12 05 01 09 47 17.71 428.37 70.06 2017 12 05 01 09 50 17.60 428.59 91.36 2017 12 05 01 09 53 16.91 431.15 75.73 2017 12 05 01 09 56 17.10 427.18 72.75 2017 12 05 01 09 59 19.26 430.04 77.40 2017 12 05 01 10 02 19.01 436.86 82.26 2017 12 05 01 10 05 19.49 427.21 88.37 2017 12 05 01 10 08 19.45 427.34 85.95 2017 12 05 01 10 11 19.40 427.69 83.35 2017 12 05 01 10 14 19.01 436.42 81.73 2017 12 05 01 10 17 19.49 436.60 88.26 2017 12 05 01 10 20 19.30 433.41 92.51 2017 12 05 01 10 23 19.10 432.22 90.64 2017 12 05 01 10 26 19.39 434.00 79.64 2017 12 05 01 10 29 19.11 434.88 88.02 2017 12 05 01 10 32 19.20 433.33 94.47 2017 12 05 01 10 35 17.54 434.18 100.47 2017 12 05 01 10 38 17.40 435.67 99.82 2017 12 05 01 10 41 18.28 436.48 99.51 2017 12 05 01 10 44 18.20 438.46 92.06 2017 12 05 01 10 47 18.40 434.29 92.53 2017 12 05 01 10 50 18.30 435.86 99.84 2017 12 05 01 10 53 19.38 430.81 96.18 2017 12 05 01 10 56 19.20 435.49 90.82 2017 12 05 01 10 59 18.42 436.87 95.98 2017 12 05 01 11 02 18.30 437.78 87.69 2017 12 05 01 11 05 20.16 435.91 88.09 2017 12 05 01 11 08 20.49 436.26 90.06 2017 12 05 01 11 11 18.05 436.59 89.81 2017 12 05 01 11 14 18.29 436.70 80.70 2017 12 05 01 11 17 20.06 433.28 85.10 2017 12 05 01 11 20 19.90 437.89 88.53 2017 12 05 01 11 23 19.41 428.61 92.27 2017 12 05 01 11 26 19.79 427.52 103.84 2017 12 05 01 11 29 17.55 439.92 91.82 2017 12 05 01 11 32 17.40 442.06 91.77 2017 12 05 01 11 35 17.40 442.10 99.52 2017 12 05 01 11 38 17.79 442.88 92.94 2017 12 05 01 11 41 17.41 439.77 92.20 2017 12 05 01 11 44 17.50 437.35 95.72 2017 12 05 01 11 47 19.65 428.12 93.46 2017 12 05 01 11 50 19.70 427.90 83.73 2017 12 05 01 11 53 20.19 426.24 73.34 2017 12 05 01 11 56 20.30 424.44 79.35 2017 12 05 01 11 59 19.03 430.26 92.40 2017 12 05 01 12 02 19.10 428.45 98.46 2017 12 05 01 12 05 18.71 430.26 96.65 2017 12 05 01 12 08 18.90 424.64 90.25 2017 12 05 01 12 11 19.19 425.67 82.29 2017 12 05 01 12 14 19.79 425.80 83.08 2017 12 05 01 12 17 20.19 425.21 85.25 2017 12 05 01 12 20 20.20 424.22 83.93 2017 12 05 01 12 23 21.26 423.97 76.94 2017 12 05 01 12 26 20.81 418.73 81.58 2017 12 05 01 12 29 17.97 416.74 81.80 2017 12 05 01 12 32 17.90 415.53 78.77 2017 12 05 01 12 35 16.92 421.65 84.19 2017 12 05 01 12 38 16.70 427.95 83.24 2017 12 05 01 12 41 18.36 415.80 82.20 2017 12 05 01 12 44 18.50 413.94 81.75 2017 12 05 01 12 47 17.72 420.24 80.43 2017 12 05 01 12 50 17.31 428.60 86.65 2017 12 05 01 12 53 18.08 426.85 79.68 2017 12 05 01 12 56 18.20 423.09 81.35 2017 12 05 01 12 59 19.57 416.76 77.40 2017 12 05 01 13 02 19.40 420.60 78.67 2017 12 05 01 13 05 19.79 418.36 73.43 2017 12 05 01 13 08 19.51 425.13 75.93 2017 12 05 01 13 11 21.45 424.42 63.80 2017 12 05 01 13 14 21.40 425.86 61.74 2017 12 05 01 13 17 20.23 428.63 61.41 2017 12 05 01 13 20 21.18 423.34 64.52 2017 12 05 01 13 23 21.40 425.84 74.84 2017 12 05 01 13 26 21.89 425.61 64.27 2017 12 05 01 13 29 21.90 421.99 71.61 2017 12 05 01 13 32 21.70 425.51 71.80 2017 12 05 01 13 35 20.53 429.11 66.08 2017 12 05 01 13 38 21.86 426.41 65.17 2017 12 05 01 13 41 22.29 428.64 64.61 2017 12 05 01 13 44 22.30 428.99 62.26 2017 12 05 01 13 47 22.30 425.98 64.54 2017 12 05 01 13 50 22.40 424.93 66.94 2017 12 05 01 13 53 21.91 426.85 63.69 2017 12 05 01 13 56 22.19 426.80 66.04 2017 12 05 01 13 59 22.30 425.34 63.76 2017 12 05 01 14 02 22.30 425.30 63.21 2017 12 05 01 14 05 23.08 425.59 61.84 2017 12 05 01 14 08 22.23 426.28 63.98 2017 12 05 01 14 11 22.30 426.85 60.79 2017 12 05 01 14 14 22.30 427.02 61.97 2017 12 05 01 14 17 20.94 430.41 67.55 2017 12 05 01 14 20 20.80 431.38 61.95 2017 12 05 01 14 23 21.77 427.99 65.94 2017 12 05 01 14 26 22.29 429.26 59.18 2017 12 05 01 14 29 23.08 424.43 56.76 2017 12 05 01 14 32 22.42 425.37 65.37 2017 12 05 01 14 35 21.04 438.94 78.85 2017 12 05 01 14 38 21.00 438.37 75.89 2017 12 05 01 14 41 21.00 437.43 72.49 2017 12 05 01 14 44 22.07 422.89 79.41 2017 12 05 01 14 47 19.47 431.93 70.45 2017 12 05 01 14 50 19.69 434.73 70.30 2017 12 05 01 14 53 21.06 430.42 83.64 2017 12 05 01 14 56 21.00 431.95 77.77 2017 12 05 01 14 59 20.90 431.89 70.69 2017 12 05 01 15 02 20.80 432.43 83.54 2017 12 05 01 15 05 20.31 435.32 84.19 2017 12 05 01 15 08 20.11 438.71 77.29 2017 12 05 01 15 11 20.36 434.03 75.64 2017 12 05 01 15 14 18.74 432.87 75.96 2017 12 05 01 15 17 20.35 431.15 73.96 2017 12 05 01 15 20 20.40 432.07 75.75 2017 12 05 01 15 23 19.33 433.17 79.79 2017 12 05 01 15 26 19.01 429.21 75.62 2017 12 05 01 15 29 20.85 433.37 77.45 2017 12 05 01 15 32 20.02 435.35 70.79 2017 12 05 01 15 35 20.88 437.25 71.67 2017 12 05 01 15 38 20.80 440.12 74.98 2017 12 05 01 15 41 19.73 425.71 67.71 2017 12 05 01 15 44 19.51 429.68 76.25 2017 12 05 01 15 47 22.42 414.53 75.28 2017 12 05 01 15 50 20.94 428.14 69.95 2017 12 05 01 15 53 22.84 429.00 68.44 2017 12 05 01 15 56 23.29 448.25 69.96 2017 12 05 01 15 59 22.62 421.28 78.85 2017 12 05 01 16 02 22.70 417.68 77.29 2017 12 05 01 16 05 22.41 419.25 78.08 2017 12 05 01 16 08 22.89 430.42 79.37 2017 12 05 01 16 11 22.41 430.51 80.08 2017 12 05 01 16 14 22.98 420.20 79.03 2017 12 05 01 16 17 19.99 436.04 82.25 2017 12 05 01 16 20 20.09 432.42 98.05 2017 12 05 01 16 23 18.25 443.38 82.47 2017 12 05 01 16 26 18.39 437.58 82.91 2017 12 05 01 16 29 18.98 435.26 79.40 2017 12 05 01 16 32 19.00 435.01 83.09 2017 12 05 01 16 35 18.81 427.13 77.47 2017 12 05 01 16 38 18.80 428.75 88.57 2017 12 05 01 16 41 19.58 427.73 81.81 2017 12 05 01 16 44 19.41 431.10 73.25 2017 12 05 01 16 47 20.47 436.25 83.81 2017 12 05 01 16 50 20.69 436.89 82.75 2017 12 05 01 16 53 17.98 431.07 78.14 2017 12 05 01 16 56 17.42 443.39 82.32 2017 12 05 01 16 59 19.03 444.09 82.88 2017 12 05 01 17 02 20.73 444.29 83.27 2017 12 05 01 17 05 19.34 437.89 83.30 2017 12 05 01 17 08 19.33 442.89 79.74 2017 12 05 01 17 11 18.82 451.46 73.64 2017 12 05 01 17 14 19.38 439.03 87.90 2017 12 05 01 17 17 19.21 442.77 84.54 2017 12 05 01 17 20 19.68 442.80 85.34 2017 12 05 01 17 23 18.24 442.12 82.78 2017 12 05 01 17 26 18.15 442.81 87.50 2017 12 05 01 17 29 18.10 443.53 92.45 2017 12 05 01 17 32 18.10 443.55 86.15 2017 12 05 01 17 35 19.85 443.25 88.42 2017 12 05 01 17 38 19.61 440.51 87.92 2017 12 05 01 17 41 19.41 447.00 77.81 2017 12 05 01 17 44 19.40 449.02 81.34 2017 12 05 01 17 47 21.24 441.92 90.81 2017 12 05 01 17 50 21.20 443.52 85.25 2017 12 05 01 17 53 22.36 443.60 88.49 2017 12 05 01 17 56 22.21 446.19 85.24 2017 12 05 01 17 59 22.01 444.85 92.76 2017 12 05 01 18 02 22.38 437.89 91.37 2017 12 05 01 18 05 22.50 433.63 97.02 2017 12 05 01 18 08 22.55 433.74 94.68 2017 12 05 01 18 11 22.60 433.99 92.08 2017 12 05 01 18 14 22.79 429.30 94.69 2017 12 05 01 18 17 20.76 437.82 98.87 2017 12 05 01 18 20 20.89 434.36 95.93 2017 12 05 01 18 23 21.58 439.51 95.12 2017 12 05 01 18 26 21.50 439.49 95.12 2017 12 05 01 18 29 20.92 429.71 95.12 2017 12 05 01 18 32 20.42 439.37 98.07 2017 12 05 01 18 35 20.30 443.19 92.29 2017 12 05 01 18 38 20.49 440.39 93.55 2017 12 05 01 18 41 20.69 437.39 95.05 2017 12 05 01 18 44 20.41 443.15 94.88 2017 12 05 01 18 47 19.92 444.84 92.69 2017 12 05 01 18 50 20.00 443.46 100.07 2017 12 05 01 18 53 20.10 441.85 98.56 2017 12 05 01 18 56 19.91 442.05 93.75 2017 12 05 01 18 59 20.00 441.42 93.89 2017 12 05 01 19 02 20.00 440.82 91.22 2017 12 05 01 19 05 19.71 442.93 81.22 2017 12 05 01 19 08 19.70 442.04 93.84 2017 12 05 01 19 11 21.35 443.07 93.14 2017 12 05 01 19 14 21.30 445.40 89.55 2017 12 05 01 19 17 23.33 436.02 93.85 2017 12 05 01 19 20 23.11 442.02 87.58 2017 12 05 01 19 23 23.68 442.98 77.14 2017 12 05 01 19 26 23.80 442.23 81.78 2017 12 05 01 19 29 23.41 427.98 81.71 2017 12 05 01 19 32 22.63 435.87 83.40 2017 12 05 01 19 35 24.15 431.36 83.65 2017 12 05 01 19 38 24.30 430.43 84.80 2017 12 05 01 19 41 21.88 432.50 82.67 2017 12 05 01 19 44 21.23 427.43 74.17 2017 12 05 01 19 47 20.04 424.30 70.61 2017 12 05 01 19 50 19.62 431.48 78.93 2017 12 05 01 19 53 20.86 430.16 82.39 2017 12 05 01 19 56 20.71 433.07 84.51 2017 12 05 01 19 59 20.51 433.20 103.46 2017 12 05 01 20 02 20.40 435.69 95.48 2017 12 05 01 20 05 22.14 422.07 105.06 2017 12 05 01 20 08 22.10 423.42 99.66 2017 12 05 01 20 11 20.46 420.50 93.36 2017 12 05 01 20 14 20.02 428.44 97.03 2017 12 05 01 20 17 19.61 420.10 95.85 2017 12 05 01 20 20 19.89 418.78 96.24 2017 12 05 01 20 23 20.19 417.73 96.69 2017 12 05 01 20 26 20.01 421.43 93.83 2017 12 05 01 20 29 21.16 420.34 96.02 2017 12 05 01 20 32 20.91 421.63 97.83 2017 12 05 01 20 35 22.06 421.99 97.87 2017 12 05 01 20 38 22.00 424.10 96.18 2017 12 05 01 20 41 21.90 422.17 95.23 2017 12 05 01 20 44 21.90 421.62 97.59 2017 12 05 01 20 47 20.55 418.80 100.11 2017 12 05 01 20 50 20.50 418.41 95.39 2017 12 05 01 20 53 21.27 418.88 94.27 2017 12 05 01 20 56 21.01 424.16 100.89 2017 12 05 01 20 59 22.16 421.60 97.82 2017 12 05 01 21 02 22.30 419.59 98.85 2017 12 05 01 21 05 22.69 421.82 100.64 2017 12 05 01 21 08 22.22 424.03 93.36 2017 12 05 01 21 11 21.72 426.23 85.76 2017 12 05 01 21 14 21.99 421.23 89.80 2017 12 05 01 21 17 22.48 421.19 83.34 2017 12 05 01 21 20 22.40 424.64 78.89 2017 12 05 01 21 23 22.40 427.02 79.09 2017 12 05 01 21 26 22.30 429.97 88.81 2017 12 05 01 21 29 23.36 428.17 82.35 2017 12 05 01 21 32 22.32 428.48 92.71 2017 12 05 01 21 35 21.91 426.96 89.92 2017 12 05 01 21 38 21.80 430.53 92.00 2017 12 05 01 21 41 22.28 434.46 82.26 2017 12 05 01 21 44 22.59 428.65 79.32 2017 12 05 01 21 47 22.89 428.83 91.35 2017 12 05 01 21 50 23.09 428.93 83.20 2017 12 05 01 21 53 21.27 435.46 96.30 2017 12 05 01 21 56 21.87 422.33 94.70 2017 12 05 01 21 59 21.80 436.75 76.08 2017 12 05 01 22 02 22.09 431.28 68.52 2017 12 05 01 22 05 22.00 431.39 65.89 2017 12 05 01 22 08 21.52 428.73 77.45 2017 12 05 01 22 11 22.56 431.27 85.91 2017 12 05 01 22 14 23.13 426.08 77.66 2017 12 05 01 22 17 23.68 420.59 68.81 2017 12 05 01 22 20 23.41 426.61 64.87 2017 12 05 01 22 23 25.04 425.84 68.36 2017 12 05 01 22 26 25.00 427.71 70.79 2017 12 05 01 22 29 26.25 428.59 70.32 2017 12 05 01 22 32 26.40 429.22 70.26 2017 12 05 01 22 35 26.30 429.25 69.77 2017 12 05 01 22 38 26.64 429.85 69.15 2017 12 05 01 22 41 26.99 430.48 68.52 2017 12 05 01 22 44 27.29 426.59 65.73 2017 12 05 01 22 47 25.37 430.74 71.96 2017 12 05 01 22 50 25.11 434.14 72.39 2017 12 05 01 22 53 25.49 428.13 73.85 2017 12 05 01 22 56 25.31 431.33 71.99 2017 12 05 01 22 59 25.30 427.65 76.91 2017 12 05 01 23 02 25.40 431.64 79.68 2017 12 05 01 23 05 25.59 432.67 67.95 2017 12 05 01 23 08 25.50 435.56 68.36 2017 12 05 01 23 11 27.62 430.05 71.19 2017 12 05 01 23 14 27.22 428.94 68.34 2017 12 05 01 23 17 26.91 429.29 44.32 2017 12 05 01 23 20 26.61 429.01 53.98 2017 12 05 01 23 23 28.14 433.14 63.57 2017 12 05 01 23 26 27.53 434.16 65.52 2017 12 05 01 23 29 26.34 424.38 59.24 2017 12 05 01 23 32 25.92 430.29 45.18 2017 12 05 01 23 35 27.73 430.95 45.94 2017 12 05 01 23 38 27.23 427.57 51.15 2017 12 05 01 23 41 25.85 427.01 50.92 2017 12 05 01 23 44 25.32 423.57 58.62 2017 12 05 01 23 47 27.32 431.96 67.28 2017 12 05 01 23 50 26.73 429.94 69.14 2017 12 05 01 23 53 26.03 427.49 70.74 2017 12 05 01 23 56 25.81 430.93 71.09 2017 12 05 01 23 59 25.61 439.38 53.49 2017 12 05 01 24 02 25.60 438.65 57.18 2017 12 05 01 24 05 25.79 433.02 64.04 2017 12 05 01 24 08 26.28 435.09 59.82 2017 12 05 01 24 11 26.11 443.38 58.87 2017 12 05 01 24 14 26.48 426.65 65.18 2017 12 05 01 24 17 25.79 440.04 59.10 2017 12 05 01 24 20 25.85 442.41 52.90 2017 12 05 01 24 23 25.90 426.34 60.10 2017 12 05 01 24 26 26.28 429.51 60.21 2017 12 05 01 24 29 25.92 435.99 63.66 2017 12 05 01 24 32 26.38 436.24 57.90 2017 12 05 01 24 35 25.15 438.22 56.54 2017 12 05 01 24 38 25.29 435.63 59.45 2017 12 05 01 24 41 24.72 438.19 52.77 2017 12 05 01 24 44 24.32 443.73 50.88 2017 12 05 01 24 47 26.03 439.87 50.42 2017 12 05 01 24 50 26.29 435.80 55.93 2017 12 05 01 24 53 26.40 431.08 55.62 2017 12 05 01 24 56 26.12 432.39 54.54 2017 12 05 01 24 59 25.84 433.94 53.44 2017 12 05 01 25 02 27.99 440.18 61.30 2017 12 05 01 25 05 25.31 439.73 57.18 2017 12 05 01 25 08 25.10 434.52 53.19 2017 12 05 01 25 11 25.48 435.16 52.23 2017 12 05 01 25 14 25.21 429.02 53.61 2017 12 05 01 25 17 25.30 430.33 54.04 2017 12 05 01 25 20 25.40 429.64 54.56 2017 12 05 01 25 23 27.61 427.97 56.33 2017 12 05 01 25 26 27.41 432.27 56.30 2017 12 05 01 25 29 27.40 432.02 50.06 2017 12 05 01 25 32 27.30 434.00 48.56 2017 12 05 01 25 35 26.15 429.97 52.73 2017 12 05 01 25 38 26.48 431.45 57.94 2017 12 05 01 25 41 27.27 430.64 49.65 2017 12 05 01 25 44 27.11 433.45 48.92 2017 12 05 01 25 47 27.39 427.46 56.29 2017 12 05 01 25 50 27.40 430.24 56.60 2017 12 05 01 25 53 27.40 430.80 47.77 2017 12 05 01 25 56 27.41 433.46 50.25 2017 12 05 01 25 59 27.69 433.41 49.54 2017 12 05 01 26 02 27.51 435.78 49.88 2017 12 05 01 26 05 27.79 428.13 54.99 2017 12 05 01 26 08 26.95 430.84 62.42 2017 12 05 01 26 11 27.96 430.14 57.14 2017 12 05 01 26 14 27.72 424.97 65.26 2017 12 05 01 26 17 27.69 428.73 54.57 2017 12 05 01 26 20 27.66 424.96 63.36 2017 12 05 01 26 23 27.64 420.87 73.01 2017 12 05 01 26 26 27.54 431.81 68.65 2017 12 05 01 26 29 27.89 421.46 59.19 2017 12 05 01 26 32 27.71 423.96 60.44 2017 12 05 01 26 35 27.51 427.05 62.15 2017 12 05 01 26 38 26.93 424.73 70.94 2017 12 05 01 26 41 28.43 416.74 63.25 2017 12 05 01 26 44 28.69 425.90 63.12 2017 12 05 01 26 47 27.84 422.37 64.06 2017 12 05 01 26 50 27.23 430.27 62.30 2017 12 05 01 26 53 28.06 419.77 62.97 2017 12 05 01 26 56 27.53 427.08 68.50 2017 12 05 01 26 59 26.06 430.28 58.74 2017 12 05 01 27 02 25.81 433.72 55.55 2017 12 05 01 27 05 25.32 434.19 54.92 2017 12 05 01 27 08 25.30 434.01 50.44 2017 12 05 01 27 11 25.20 423.94 62.37 2017 12 05 01 27 14 25.58 426.73 59.58 2017 12 05 01 27 17 25.22 415.41 61.99 2017 12 05 01 27 20 25.39 421.82 57.26 2017 12 05 01 27 23 25.50 425.94 54.80 2017 12 05 01 27 26 25.22 430.18 54.42 2017 12 05 01 27 29 27.50 420.15 54.21 2017 12 05 01 27 32 27.69 418.18 53.73 2017 12 05 01 27 35 25.88 424.99 54.08 2017 12 05 01 27 38 25.42 422.69 55.97 2017 12 05 01 27 41 26.84 419.63 56.67 2017 12 05 01 27 44 27.09 422.66 55.61 2017 12 05 01 27 47 27.48 419.93 53.88 2017 12 05 01 27 50 27.41 421.60 57.59 2017 12 05 01 27 53 27.88 424.76 55.17 2017 12 05 01 27 56 28.94 419.69 56.90 2017 12 05 01 27 59 25.65 423.32 55.56 2017 12 05 01 28 02 25.97 426.53 57.58 2017 12 05 01 28 05 28.68 421.34 51.77 2017 12 05 01 28 08 28.89 420.25 50.08 2017 12 05 01 28 11 26.41 426.61 58.23 2017 12 05 01 28 14 26.30 427.28 59.31 2017 12 05 01 28 17 26.11 423.09 68.58 2017 12 05 01 28 20 26.19 421.57 60.05 2017 12 05 01 28 23 26.68 424.28 59.01 2017 12 05 01 28 26 27.08 423.45 56.63 2017 12 05 01 28 29 25.57 427.03 57.36 2017 12 05 01 28 32 25.03 424.55 59.96 2017 12 05 01 28 35 24.43 422.97 66.80 2017 12 05 01 28 38 24.21 426.59 70.98 2017 12 05 01 28 41 24.30 426.61 63.26 2017 12 05 01 28 44 24.68 420.92 75.40 2017 12 05 01 28 47 25.85 424.71 57.45 2017 12 05 01 28 50 25.52 422.84 58.75 2017 12 05 01 28 53 25.12 420.69 61.00 2017 12 05 01 28 56 24.82 425.88 61.66 2017 12 05 01 28 59 26.04 425.55 67.53 2017 12 05 01 29 02 26.24 424.12 68.33 2017 12 05 01 29 05 26.39 422.66 68.88 2017 12 05 01 29 08 26.31 424.97 52.90 2017 12 05 01 29 11 25.15 424.77 61.19 2017 12 05 01 29 14 25.29 424.56 53.56 2017 12 05 01 29 17 24.44 431.38 67.53 2017 12 05 01 29 20 24.49 429.15 66.97 2017 12 05 01 29 23 24.21 429.48 54.57 2017 12 05 01 29 26 23.39 424.29 61.50 2017 12 05 01 29 29 22.54 418.84 69.35 2017 12 05 01 29 32 22.22 423.14 58.37 2017 12 05 01 29 35 24.78 418.53 54.93 2017 12 05 01 29 38 24.47 420.45 56.33 2017 12 05 01 29 41 24.02 422.70 57.93 2017 12 05 01 29 44 23.43 423.18 58.85 2017 12 05 01 29 47 25.21 426.48 55.56 2017 12 05 01 29 50 24.73 426.39 62.11 2017 12 05 01 29 53 26.04 431.65 55.82 2017 12 05 01 29 56 26.19 429.82 53.14 2017 12 05 01 29 59 26.58 427.98 56.25 2017 12 05 01 30 02 26.32 425.55 56.55 2017 12 05 01 30 05 24.10 425.42 59.37 2017 12 05 01 30 08 24.76 426.36 56.68 2017 12 05 01 30 11 25.56 427.36 53.73 2017 12 05 01 30 14 25.60 427.68 51.80 2017 12 05 01 30 17 23.98 426.27 54.28 2017 12 05 01 30 20 23.90 426.20 55.16 2017 12 05 01 30 23 21.32 426.77 62.93 2017 12 05 01 30 26 21.20 425.47 59.37 2017 12 05 01 30 29 24.54 431.32 55.09 2017 12 05 01 30 32 25.46 425.46 58.96 2017 12 05 01 30 35 24.83 423.00 64.26 2017 12 05 01 30 38 24.89 421.29 64.31 2017 12 05 01 30 41 23.56 420.72 71.55 2017 12 05 01 30 44 23.22 426.84 78.32 2017 12 05 01 30 47 22.63 423.78 79.08 2017 12 05 01 30 50 22.79 423.51 73.81 2017 12 05 01 30 53 23.56 423.50 65.58 2017 12 05 01 30 56 23.51 423.50 63.50 2017 12 05 01 30 59 22.26 424.45 57.87 2017 12 05 01 31 02 21.63 424.78 60.24 2017 12 05 01 31 05 21.98 424.13 69.94 2017 12 05 01 31 08 22.57 423.19 72.12 2017 12 05 01 31 11 23.17 422.24 73.92 2017 12 05 01 31 14 23.20 421.82 73.62 2017 12 05 01 31 17 22.34 423.99 74.08 2017 12 05 01 31 20 22.30 422.97 74.10 2017 12 05 01 31 23 23.35 424.81 64.28 2017 12 05 01 31 26 23.40 425.37 67.20 2017 12 05 01 31 29 22.97 428.74 67.50 2017 12 05 01 31 32 22.85 426.64 62.59 2017 12 05 01 31 35 24.61 426.68 67.45 2017 12 05 01 31 38 25.08 427.64 63.17 2017 12 05 01 31 41 23.48 427.41 68.81 2017 12 05 01 31 44 22.51 427.62 68.33 2017 12 05 01 31 47 21.58 427.85 67.53 2017 12 05 01 31 50 20.65 428.09 66.73 2017 12 05 01 31 53 21.93 423.34 65.70 2017 12 05 01 31 56 22.09 422.06 64.99 2017 12 05 01 31 59 23.62 428.73 59.19 2017 12 05 01 32 02 23.42 431.55 69.28 2017 12 05 01 32 05 21.69 429.37 64.57 2017 12 05 01 32 08 22.35 429.09 56.19 2017 12 05 01 32 11 24.69 434.05 61.89 2017 12 05 01 32 14 25.65 429.59 55.88 2017 12 05 01 32 17 22.08 429.68 63.02 2017 12 05 01 32 20 22.33 429.51 63.64 2017 12 05 01 32 23 22.78 429.31 63.89 2017 12 05 01 32 26 23.08 433.35 55.79 2017 12 05 01 32 29 23.96 429.76 59.30 2017 12 05 01 32 32 24.38 427.62 56.95 2017 12 05 01 32 35 21.54 428.55 65.37 2017 12 05 01 32 38 22.34 429.09 63.24 2017 12 05 01 32 41 22.69 427.10 69.57 2017 12 05 01 32 44 22.61 428.51 64.43 2017 12 05 01 32 47 24.69 428.22 52.40 2017 12 05 01 32 50 25.55 423.58 68.20 2017 12 05 01 32 53 23.79 429.77 64.06 2017 12 05 01 32 56 23.70 429.82 65.12 2017 12 05 01 32 59 23.89 426.95 70.24 2017 12 05 01 33 02 24.28 420.87 71.44 2017 12 05 01 33 05 22.68 428.49 65.22 2017 12 05 01 33 08 22.98 431.35 67.09 2017 12 05 01 33 11 23.95 432.17 67.23 2017 12 05 01 33 14 24.85 427.52 67.51 2017 12 05 01 33 17 22.71 420.93 67.50 2017 12 05 01 33 20 22.88 426.75 62.51 2017 12 05 01 33 23 22.90 428.24 61.91 2017 12 05 01 33 26 23.37 420.49 70.18 2017 12 05 01 33 29 24.16 419.05 73.08 2017 12 05 01 33 32 24.01 423.23 76.31 2017 12 05 01 33 35 22.48 436.14 77.45 2017 12 05 01 33 38 22.78 428.61 85.50 2017 12 05 01 33 41 19.85 440.36 78.02 2017 12 05 01 33 44 19.98 436.20 82.40 2017 12 05 01 33 47 20.57 432.95 74.72 2017 12 05 01 33 50 20.88 427.91 70.59 2017 12 05 01 33 53 21.28 427.70 74.10 2017 12 05 01 33 56 21.39 426.01 71.45 2017 12 05 01 33 59 24.44 434.83 60.66 2017 12 05 01 34 02 23.94 436.62 64.99 2017 12 05 01 34 05 25.51 435.66 62.36 2017 12 05 01 34 08 25.41 439.64 60.13 2017 12 05 01 34 11 26.92 436.96 62.56 2017 12 05 01 34 14 26.62 438.61 66.07 2017 12 05 01 34 17 26.22 440.51 69.62 2017 12 05 01 34 20 26.58 437.21 61.53 2017 12 05 01 34 23 25.46 436.99 67.08 2017 12 05 01 34 26 25.68 438.03 67.68 2017 12 05 01 34 29 25.32 436.87 67.32 2017 12 05 01 34 32 25.39 435.11 69.74 2017 12 05 01 34 35 24.64 434.34 67.03 2017 12 05 01 34 38 24.13 442.57 71.60 2017 12 05 01 34 41 23.53 437.03 75.79 2017 12 05 01 34 44 23.78 432.85 70.43 2017 12 05 01 34 47 27.03 438.58 70.54 2017 12 05 01 34 50 27.20 439.56 70.20 2017 12 05 01 34 53 27.39 428.78 70.74 2017 12 05 01 34 56 26.74 433.28 68.54 2017 12 05 01 34 59 25.56 431.89 63.28 2017 12 05 01 35 02 25.59 430.39 73.99 2017 12 05 01 35 05 24.75 433.05 75.74 2017 12 05 01 35 08 25.17 433.28 78.71 2017 12 05 01 35 11 26.15 433.39 75.11 2017 12 05 01 35 14 26.29 431.52 78.56 2017 12 05 01 35 17 26.65 432.47 68.94 2017 12 05 01 35 20 25.26 432.80 67.07 2017 12 05 01 35 23 23.78 433.09 65.67 2017 12 05 01 35 26 23.79 431.50 71.70 2017 12 05 01 35 29 26.55 429.41 67.83 2017 12 05 01 35 32 26.89 432.86 67.13 2017 12 05 01 35 35 28.13 434.62 57.05 2017 12 05 01 35 38 27.92 434.05 54.81 2017 12 05 01 35 41 28.66 434.38 49.68 2017 12 05 01 35 44 29.17 433.46 55.69 2017 12 05 01 35 47 27.78 434.54 64.63 2017 12 05 01 35 50 28.64 430.75 59.87 2017 12 05 01 35 53 28.47 435.24 55.62 2017 12 05 01 35 56 31.12 436.72 55.02 2017 12 05 01 35 59 29.03 436.52 56.67 2017 12 05 01 36 02 28.52 431.81 56.14 2017 12 05 01 36 05 27.17 437.94 55.38 2017 12 05 01 36 08 27.48 442.15 57.65 2017 12 05 01 36 11 28.83 437.72 47.19 2017 12 05 01 36 14 28.81 437.50 56.13 2017 12 05 01 36 17 30.88 436.08 56.23 2017 12 05 01 36 20 31.28 432.34 56.31 2017 12 05 01 36 23 30.92 438.52 53.46 2017 12 05 01 36 26 32.12 438.92 57.33 2017 12 05 01 36 29 30.40 441.36 56.75 2017 12 05 01 36 32 31.24 439.85 57.73 2017 12 05 01 36 35 31.39 437.71 60.12 2017 12 05 01 36 38 30.65 436.76 62.45 2017 12 05 01 36 41 31.45 442.47 68.28 2017 12 05 01 36 44 30.22 444.32 62.59 2017 12 05 01 36 47 28.87 445.92 56.24 2017 12 05 01 36 50 28.80 445.81 54.59 2017 12 05 01 36 53 29.75 440.97 59.04 2017 12 05 01 36 56 29.18 438.90 62.80 2017 12 05 01 36 59 28.53 437.00 66.50 2017 12 05 01 37 02 28.50 436.99 61.83 2017 12 05 01 37 05 29.35 441.95 66.51 2017 12 05 01 37 08 30.06 435.83 63.03 2017 12 05 01 37 11 26.03 433.60 69.14 2017 12 05 01 37 14 25.43 439.59 65.00 2017 12 05 01 37 17 31.07 438.87 63.94 2017 12 05 01 37 20 31.40 448.54 62.96 2017 12 05 01 37 23 28.85 447.78 57.70 2017 12 05 01 37 26 28.79 460.72 64.62 2017 12 05 01 37 29 27.85 449.78 65.11 2017 12 05 01 37 32 27.33 445.45 64.52 2017 12 05 01 37 35 26.64 449.93 60.06 2017 12 05 01 37 38 26.41 453.20 71.69 2017 12 05 01 37 41 26.78 450.28 62.29 2017 12 05 01 37 44 26.43 456.94 66.38 2017 12 05 01 37 47 25.27 447.66 64.24 2017 12 05 01 37 50 24.54 447.66 67.75 2017 12 05 01 37 53 26.48 456.11 63.56 2017 12 05 01 37 56 26.69 443.03 67.14 2017 12 05 01 37 59 27.08 453.54 66.33 2017 12 05 01 38 02 28.13 450.55 67.09 2017 12 05 01 38 05 24.23 449.54 76.83 2017 12 05 01 38 08 24.47 442.48 78.43 2017 12 05 01 38 11 22.80 451.92 72.74 2017 12 05 01 38 14 23.07 446.55 69.70 2017 12 05 01 38 17 23.76 444.50 62.04 2017 12 05 01 38 20 23.33 442.06 76.10 2017 12 05 01 38 23 22.92 445.25 72.33 2017 12 05 01 38 26 22.71 449.24 61.53 2017 12 05 01 38 29 23.17 445.25 69.96 2017 12 05 01 38 32 23.39 442.76 70.41 2017 12 05 01 38 35 22.55 440.14 72.10 2017 12 05 01 38 38 22.69 443.21 83.99 2017 12 05 01 38 41 23.46 443.50 68.37 2017 12 05 01 38 44 23.41 445.65 80.49 2017 12 05 01 38 47 23.78 447.12 81.12 2017 12 05 01 38 50 28.38 447.67 72.85 2017 12 05 01 38 53 25.58 442.89 67.39 2017 12 05 01 38 56 25.77 446.71 70.86 2017 12 05 01 38 59 27.12 440.87 64.12 2017 12 05 01 39 02 27.48 436.20 64.92 2017 12 05 01 39 05 25.14 442.13 67.17 2017 12 05 01 39 08 25.19 438.67 73.28 2017 12 05 01 39 11 21.14 442.05 70.68 2017 12 05 01 39 14 21.18 441.81 72.82 2017 12 05 01 39 17 21.67 438.31 72.98 2017 12 05 01 39 20 21.70 438.75 68.89 2017 12 05 01 39 23 20.85 438.30 70.49 2017 12 05 01 39 26 21.17 440.35 74.90 2017 12 05 01 39 29 19.60 436.32 69.73 2017 12 05 01 39 32 20.43 433.39 78.37 2017 12 05 01 39 35 19.65 437.92 71.64 2017 12 05 01 39 38 19.46 435.42 73.56 2017 12 05 01 39 41 19.31 432.47 76.06 2017 12 05 01 39 44 19.49 428.38 86.19 2017 12 05 01 39 47 18.56 430.74 84.26 2017 12 05 01 39 50 18.69 425.76 86.25 2017 12 05 01 39 53 17.47 429.74 79.05 2017 12 05 01 39 56 17.87 419.45 81.32 2017 12 05 01 39 59 17.71 425.39 82.16 2017 12 05 01 40 02 17.70 424.21 80.43 2017 12 05 01 40 05 17.42 427.74 80.86 2017 12 05 01 40 08 17.77 419.79 82.16 2017 12 05 01 40 11 18.17 421.81 80.62 2017 12 05 01 40 14 18.20 420.32 87.40 2017 12 05 01 40 17 17.45 421.88 82.02 2017 12 05 01 40 20 17.49 419.39 85.05 2017 12 05 01 40 23 18.15 418.83 81.76 2017 12 05 01 40 26 18.29 417.31 82.62 2017 12 05 01 40 29 18.16 420.88 81.59 2017 12 05 01 40 32 18.01 424.83 80.41 2017 12 05 01 40 35 18.19 424.07 78.90 2017 12 05 01 40 38 18.20 425.40 79.27 2017 12 05 01 40 41 19.07 429.35 77.78 2017 12 05 01 40 44 20.00 433.48 76.14 2017 12 05 01 40 47 20.94 437.62 74.51 2017 12 05 01 40 50 21.37 431.56 80.55 2017 12 05 01 40 53 20.00 433.62 72.34 2017 12 05 01 40 56 20.09 429.61 74.31 2017 12 05 01 40 59 20.57 429.67 75.90 2017 12 05 01 41 02 20.51 430.07 73.39 2017 12 05 01 41 05 20.03 430.02 77.87 2017 12 05 01 41 08 19.58 431.82 79.74 2017 12 05 01 41 11 19.13 433.77 81.39 2017 12 05 01 41 14 19.19 433.16 78.44 2017 12 05 01 41 17 18.18 430.22 76.52 2017 12 05 01 41 20 18.38 431.02 73.05 2017 12 05 01 41 23 17.75 431.29 78.11 2017 12 05 01 41 26 17.79 428.97 83.53 2017 12 05 01 41 29 16.96 428.61 79.71 2017 12 05 01 41 32 16.90 429.25 80.42 2017 12 05 01 41 35 17.46 427.81 82.18 2017 12 05 01 41 38 17.50 427.42 80.13 2017 12 05 01 41 41 16.85 428.58 85.30 2017 12 05 01 41 44 16.47 428.44 85.37 2017 12 05 01 41 47 16.12 428.19 85.02 2017 12 05 01 41 50 16.19 427.59 80.97 2017 12 05 01 41 53 15.55 429.83 79.58 2017 12 05 01 41 56 15.59 426.84 85.18 2017 12 05 01 41 59 16.16 425.76 80.48 2017 12 05 01 42 02 16.20 424.21 79.17 2017 12 05 01 42 05 17.50 426.43 78.54 2017 12 05 01 42 08 17.18 428.88 80.78 2017 12 05 01 42 11 16.73 431.33 83.24 2017 12 05 01 42 14 16.70 431.22 83.70 2017 12 05 01 42 17 16.14 428.32 84.72 2017 12 05 01 42 20 16.19 424.47 84.52 2017 12 05 01 42 23 16.76 421.32 82.87 2017 12 05 01 42 26 17.36 418.22 81.12 2017 12 05 01 42 29 15.82 418.93 85.28 2017 12 05 01 42 32 16.07 423.83 85.60 2017 12 05 01 42 35 15.36 421.88 83.65 2017 12 05 01 42 38 15.49 418.17 85.47 2017 12 05 01 42 41 15.31 417.44 86.38 2017 12 05 01 42 44 15.11 422.79 91.33 2017 12 05 01 42 47 17.05 419.76 92.72 2017 12 05 01 42 50 17.11 422.57 83.69 2017 12 05 01 42 53 17.10 429.12 86.35 2017 12 05 01 42 56 17.19 428.30 86.69 2017 12 05 01 42 59 17.66 427.46 90.04 2017 12 05 01 43 02 17.79 424.52 93.09 2017 12 05 01 43 05 17.43 425.33 83.45 2017 12 05 01 43 08 17.49 431.44 88.09 2017 12 05 01 43 11 17.50 432.27 89.00 2017 12 05 01 43 14 17.50 432.67 89.53 2017 12 05 01 43 17 17.25 427.96 90.43 2017 12 05 01 43 20 17.23 424.81 87.25 2017 12 05 01 43 23 17.21 424.97 85.05 2017 12 05 01 43 26 17.20 425.37 82.95 2017 12 05 01 43 29 15.81 426.92 90.27 2017 12 05 01 43 32 16.26 422.64 91.85 2017 12 05 01 43 35 17.04 423.97 92.21 2017 12 05 01 43 38 17.19 421.78 90.35 2017 12 05 01 43 41 17.11 432.00 86.58 2017 12 05 01 43 44 17.38 426.86 100.60 2017 12 05 01 43 47 15.73 424.84 88.70 2017 12 05 01 43 50 15.97 420.53 92.58 2017 12 05 01 43 53 16.28 423.36 92.81 2017 12 05 01 43 56 16.21 425.64 95.12 2017 12 05 01 43 59 15.92 426.54 96.88 2017 12 05 01 44 02 15.99 425.58 102.48 2017 12 05 01 44 05 17.58 418.26 91.30 2017 12 05 01 44 08 17.79 423.36 88.82 2017 12 05 01 44 11 16.69 423.82 92.04 2017 12 05 01 44 14 16.09 424.83 93.86 2017 12 05 01 44 17 15.54 425.92 95.54 2017 12 05 01 44 20 15.87 422.81 95.25 2017 12 05 01 44 23 13.03 421.48 95.94 2017 12 05 01 44 26 13.08 412.68 95.56 2017 12 05 01 44 29 13.47 423.87 93.00 2017 12 05 01 44 32 13.22 421.39 95.95 2017 12 05 01 44 35 15.15 419.99 96.23 2017 12 05 01 44 38 14.93 428.34 96.57 2017 12 05 01 44 41 15.36 421.29 96.55 2017 12 05 01 44 44 15.86 421.72 96.78 2017 12 05 01 44 47 13.58 421.52 94.95 2017 12 05 01 44 50 13.46 421.60 95.42 2017 12 05 01 44 53 13.53 421.70 96.08 2017 12 05 01 44 56 13.60 421.80 96.75 2017 12 05 01 44 59 14.53 423.14 96.00 2017 12 05 01 45 02 14.23 420.52 95.72 2017 12 05 01 45 05 13.74 426.69 94.50 2017 12 05 01 45 08 13.98 418.67 93.78 2017 12 05 01 45 11 15.58 422.73 95.37 2017 12 05 01 45 14 15.51 429.31 106.15 2017 12 05 01 45 17 18.46 412.76 96.90 2017 12 05 01 45 20 17.96 427.43 63.96 2017 12 05 01 45 23 18.46 433.24 80.39 2017 12 05 01 45 26 19.33 413.96 95.33 2017 12 05 01 45 29 19.03 442.04 57.22 2017 12 05 01 45 32 18.72 450.23 63.82 2017 12 05 01 45 35 19.81 457.09 61.64 2017 12 05 01 45 38 19.81 459.27 55.29 2017 12 05 01 45 41 20.51 447.49 66.84 2017 12 05 01 45 44 21.28 434.62 79.84 2017 12 05 01 45 47 22.04 421.75 92.84 2017 12 05 01 45 50 21.08 451.63 65.47 2017 12 05 01 45 53 20.94 456.69 56.60 2017 12 05 01 45 56 20.87 459.49 49.46 2017 12 05 01 45 59 20.80 462.29 42.33 2017 12 05 01 46 02 21.08 456.95 60.50 2017 12 05 01 46 05 24.71 459.00 60.33 2017 12 05 01 46 08 24.72 463.09 65.66 2017 12 05 01 46 11 23.77 465.81 50.18 2017 12 05 01 46 14 23.70 465.07 49.36 2017 12 05 01 46 17 19.54 480.08 62.22 2017 12 05 01 46 20 16.42 457.75 77.66 2017 12 05 01 46 23 13.42 432.31 93.23 2017 12 05 01 46 26 13.38 426.33 66.58 2017 12 05 01 46 29 13.40 429.79 61.64 2017 12 05 01 46 32 13.49 428.62 61.50 2017 12 05 01 46 35 15.81 419.07 81.85 2017 12 05 01 46 38 15.72 425.33 81.47 2017 12 05 01 46 41 16.02 425.90 67.70 2017 12 05 01 46 44 16.37 425.90 53.01 2017 12 05 01 46 47 15.57 421.00 44.60 2017 12 05 01 46 50 15.59 409.23 60.37 2017 12 05 01 46 53 16.25 420.78 50.60 2017 12 05 01 46 56 16.24 419.33 49.88 2017 12 05 01 46 59 16.17 416.67 50.08 2017 12 05 01 47 02 16.11 414.00 50.28 2017 12 05 01 47 05 17.02 407.61 75.63 2017 12 05 01 47 08 17.10 418.75 53.48 2017 12 05 01 47 11 18.02 411.20 63.24 2017 12 05 01 47 14 18.10 410.13 60.13 2017 12 05 01 47 17 15.61 413.61 64.79 2017 12 05 01 47 20 15.31 415.01 67.79 2017 12 05 01 47 23 15.12 417.87 67.82 2017 12 05 01 47 26 15.56 406.46 66.78 2017 12 05 01 47 29 15.97 409.20 61.43 2017 12 05 01 47 32 16.18 405.25 66.08 2017 12 05 01 47 35 19.06 409.70 63.02 2017 12 05 01 47 38 18.84 421.09 62.35 2017 12 05 01 47 41 17.51 414.43 60.82 2017 12 05 01 47 44 17.68 414.61 61.07 2017 12 05 01 47 47 17.61 411.74 62.21 2017 12 05 01 47 50 17.09 412.83 62.67 2017 12 05 01 47 53 16.54 414.27 63.07 2017 12 05 01 47 56 16.68 420.49 60.15 2017 12 05 01 47 59 16.93 417.24 60.73 2017 12 05 01 48 02 17.18 413.17 61.63 2017 12 05 01 48 05 17.57 414.93 71.67 2017 12 05 01 48 08 17.42 418.70 64.56 2017 12 05 01 48 11 17.68 416.42 60.67 2017 12 05 01 48 14 17.88 412.97 61.78 2017 12 05 01 48 17 14.21 417.96 79.80 2017 12 05 01 48 20 13.90 416.65 78.90 2017 12 05 01 48 23 13.44 412.07 87.09 2017 12 05 01 48 26 12.94 407.27 96.19 2017 12 05 01 48 29 12.90 410.40 87.77 2017 12 05 01 48 32 12.99 405.72 84.51 2017 12 05 01 48 35 12.72 405.48 81.63 2017 12 05 01 48 38 12.79 404.02 86.84 2017 12 05 01 48 41 13.08 407.13 96.70 2017 12 05 01 48 44 13.01 409.70 94.73 2017 12 05 01 48 47 12.35 408.42 93.30 2017 12 05 01 48 50 12.39 406.64 94.86 2017 12 05 01 48 53 13.60 408.07 94.45 2017 12 05 01 48 56 13.79 407.37 99.56 2017 12 05 01 48 59 11.68 412.55 118.62 2017 12 05 01 49 02 11.41 417.42 118.08 2017 12 05 01 49 05 11.22 422.78 104.08 2017 12 05 01 49 08 11.57 411.86 120.14 2017 12 05 01 49 11 10.49 420.21 116.62 2017 12 05 01 49 14 10.49 415.84 106.81 2017 12 05 01 49 17 11.61 421.57 118.62 2017 12 05 01 49 20 11.70 425.14 104.96 2017 12 05 01 49 23 11.98 423.19 111.53 2017 12 05 01 49 26 12.60 417.75 112.61 2017 12 05 01 49 29 13.25 412.05 113.06 2017 12 05 01 49 32 13.21 414.27 108.49 2017 12 05 01 49 35 14.40 418.18 98.80 2017 12 05 01 49 38 13.59 423.01 101.82 2017 12 05 01 49 41 12.61 427.91 105.97 2017 12 05 01 49 44 12.53 426.27 103.54 2017 12 05 01 49 47 13.70 429.88 102.38 2017 12 05 01 49 50 13.62 422.18 110.28 2017 12 05 01 49 53 12.68 415.15 102.80 2017 12 05 01 49 56 12.60 413.96 108.64 2017 12 05 01 49 59 13.52 416.48 111.96 2017 12 05 01 50 02 13.51 420.29 120.49 2017 12 05 01 50 05 11.75 422.69 113.93 2017 12 05 01 50 08 11.97 420.41 112.10 2017 12 05 01 50 11 10.80 424.07 110.90 2017 12 05 01 50 14 10.98 423.55 131.97 2017 12 05 01 50 17 10.63 423.96 126.25 2017 12 05 01 50 20 10.74 425.20 128.73 2017 12 05 01 50 23 10.89 426.50 132.13 2017 12 05 01 50 26 10.90 426.32 138.56 2017 12 05 01 50 29 10.62 421.98 120.32 2017 12 05 01 50 32 10.32 431.72 118.70 2017 12 05 01 50 35 11.22 420.09 129.37 2017 12 05 01 50 38 11.12 423.88 129.01 2017 12 05 01 50 41 12.20 423.84 130.28 2017 12 05 01 50 44 12.21 425.64 123.87 2017 12 05 01 50 47 14.96 421.57 107.67 2017 12 05 01 50 50 15.11 424.97 99.86 2017 12 05 01 50 53 17.31 432.29 94.33 2017 12 05 01 50 56 17.32 436.39 104.38 2017 12 05 01 50 59 17.12 438.54 103.00 2017 12 05 01 51 02 16.64 451.48 104.65 2017 12 05 01 51 05 17.66 452.97 104.67 2017 12 05 01 51 08 18.81 453.37 104.51 2017 12 05 01 51 11 19.59 454.59 94.30 2017 12 05 01 51 14 20.34 455.89 83.20 2017 12 05 01 51 17 17.81 436.61 99.54 2017 12 05 01 51 20 20.45 439.08 87.04 2017 12 05 01 51 23 18.95 447.95 111.53 2017 12 05 01 51 26 18.52 454.77 93.31 2017 12 05 01 51 29 17.49 453.37 88.28 2017 12 05 01 51 32 17.95 438.41 103.80 2017 12 05 01 51 35 16.44 440.68 115.12 2017 12 05 01 51 38 16.30 441.18 114.44 2017 12 05 01 51 41 17.86 432.11 113.01 2017 12 05 01 51 44 17.91 433.50 98.94 2017 12 05 01 51 47 18.91 435.81 92.65 2017 12 05 01 51 50 19.18 433.52 97.62 2017 12 05 01 51 53 17.00 441.67 98.93 2017 12 05 01 51 56 16.80 444.40 102.28 2017 12 05 01 51 59 16.80 446.56 105.84 2017 12 05 01 52 02 16.80 448.72 109.41 2017 12 05 01 52 05 15.97 445.50 107.58 2017 12 05 01 52 08 16.08 440.70 108.81 2017 12 05 01 52 11 16.65 445.81 101.93 2017 12 05 01 52 14 16.61 447.03 112.13 2017 12 05 01 52 17 15.68 443.61 105.48 2017 12 05 01 52 20 15.69 440.55 104.71 2017 12 05 01 52 23 16.44 444.76 111.40 2017 12 05 01 52 26 16.44 446.06 123.84 2017 12 05 01 52 29 16.31 450.60 118.02 2017 12 05 01 52 32 16.30 451.28 127.40 2017 12 05 01 52 35 16.48 448.00 106.28 2017 12 05 01 52 38 16.50 446.78 113.52 2017 12 05 01 52 41 16.04 446.61 123.66 2017 12 05 01 52 44 16.18 439.44 113.49 2017 12 05 01 52 47 16.75 459.35 99.84 2017 12 05 01 52 50 17.35 445.79 115.45 2017 12 05 01 52 53 16.12 450.45 125.16 2017 12 05 01 52 56 15.72 458.71 113.06 2017 12 05 01 52 59 16.39 448.49 110.43 2017 12 05 01 53 02 18.33 459.42 116.13 2017 12 05 01 53 05 15.38 452.91 121.28 2017 12 05 01 53 08 15.93 446.70 118.94 2017 12 05 01 53 11 17.47 460.87 114.94 2017 12 05 01 53 14 17.69 459.45 124.23 2017 12 05 01 53 17 15.87 452.05 135.55 2017 12 05 01 53 20 15.61 453.14 113.67 2017 12 05 01 53 23 17.25 443.86 104.73 2017 12 05 01 53 26 17.03 451.71 103.64 2017 12 05 01 53 29 15.62 457.82 124.78 2017 12 05 01 53 32 15.87 448.40 121.29 2017 12 05 01 53 35 14.89 451.75 131.89 2017 12 05 01 53 38 14.98 462.18 129.42 2017 12 05 01 53 41 15.30 462.92 127.16 2017 12 05 01 53 44 15.33 456.58 143.13 2017 12 05 01 53 47 15.22 453.80 135.95 2017 12 05 01 53 50 15.11 451.40 126.50 2017 12 05 01 53 53 14.92 445.15 136.97 2017 12 05 01 53 56 15.27 432.88 126.46 2017 12 05 01 53 59 14.11 443.34 125.49 2017 12 05 01 54 02 13.82 450.26 131.27 2017 12 05 01 54 05 14.07 447.41 126.84 2017 12 05 01 54 08 14.60 438.72 127.31 2017 12 05 01 54 11 15.15 429.57 128.31 2017 12 05 01 54 14 15.52 431.64 114.39 2017 12 05 01 54 17 15.87 434.74 99.09 2017 12 05 01 54 20 15.63 442.87 101.10 2017 12 05 01 54 23 16.70 439.23 104.42 2017 12 05 01 54 26 16.25 433.58 113.30 2017 12 05 01 54 29 15.47 428.71 119.04 2017 12 05 01 54 32 14.76 446.24 131.86 2017 12 05 01 54 35 16.16 432.16 118.90 2017 12 05 01 54 38 15.48 453.77 125.47 2017 12 05 01 54 41 19.43 438.51 74.23 2017 12 05 01 54 44 20.07 430.59 87.15 2017 12 05 01 54 47 21.20 435.03 70.68 2017 12 05 01 54 50 21.71 435.87 64.56 2017 12 05 01 54 53 22.16 436.27 59.71 2017 12 05 01 54 56 22.11 438.59 60.86 2017 12 05 01 54 59 25.39 447.12 55.60 2017 12 05 01 55 02 25.33 444.97 67.54 2017 12 05 01 55 05 26.21 452.38 56.44 2017 12 05 01 55 08 26.30 453.10 50.91 2017 12 05 01 55 11 24.93 450.26 56.08 2017 12 05 01 55 14 25.07 443.97 63.18 2017 12 05 01 55 17 25.74 454.46 57.13 2017 12 05 01 55 20 25.34 463.09 41.05 2017 12 05 01 55 23 24.34 457.23 47.92 2017 12 05 01 55 26 23.29 450.03 57.02 2017 12 05 01 55 29 21.46 443.37 41.89 2017 12 05 01 55 32 21.12 436.40 67.00 2017 12 05 01 55 35 16.90 459.66 115.11 2017 12 05 01 55 38 16.59 458.34 106.88 2017 12 05 01 55 41 17.97 463.12 112.37 2017 12 05 01 55 44 18.28 460.13 119.40 2017 12 05 01 55 47 17.11 446.21 105.10 2017 12 05 01 55 50 17.46 453.40 115.67 2017 12 05 01 55 53 16.95 442.05 112.69 2017 12 05 01 55 56 16.99 437.79 88.10 2017 12 05 01 55 59 16.73 435.95 81.32 2017 12 05 01 56 02 16.52 440.55 93.87 2017 12 05 01 56 05 17.78 431.59 94.00 2017 12 05 01 56 08 17.99 427.87 111.26 2017 12 05 01 56 11 15.99 442.21 107.24 2017 12 05 01 56 14 15.80 441.68 113.00 2017 12 05 01 56 17 16.44 438.17 102.51 2017 12 05 01 56 20 17.14 434.52 90.36 2017 12 05 01 56 23 17.57 429.64 138.22 2017 12 05 01 56 26 17.42 434.13 93.71 2017 12 05 01 56 29 15.48 432.30 117.75 2017 12 05 01 56 32 15.76 432.08 141.13 2017 12 05 01 56 35 13.15 431.82 153.23 2017 12 05 01 56 38 13.17 431.60 146.81 2017 12 05 01 56 41 13.11 427.95 135.70 2017 12 05 01 56 44 12.92 432.80 143.46 2017 12 05 01 56 47 12.63 432.84 139.19 2017 12 05 01 56 50 12.96 431.76 140.98 2017 12 05 01 56 53 13.82 435.80 126.60 2017 12 05 01 56 56 14.17 429.27 128.12 2017 12 05 01 56 59 15.11 433.80 114.45 2017 12 05 01 57 02 15.11 435.76 126.05 2017 12 05 01 57 05 15.10 433.71 122.56 2017 12 05 01 57 08 15.19 431.58 124.29 2017 12 05 01 57 11 14.56 433.68 128.33 2017 12 05 01 57 14 14.32 439.01 136.72 2017 12 05 01 57 17 15.85 432.66 123.73 2017 12 05 01 57 20 17.69 431.73 120.39 2017 12 05 01 57 23 19.54 431.44 118.19 2017 12 05 01 57 26 19.34 432.77 100.40 2017 12 05 01 57 29 18.53 431.85 103.39 2017 12 05 01 57 32 17.68 430.70 108.54 2017 12 05 01 57 35 17.60 433.79 101.34 2017 12 05 01 57 38 17.24 427.81 99.42 2017 12 05 01 57 41 15.38 446.06 116.34 2017 12 05 01 57 44 15.47 439.15 103.51 2017 12 05 01 57 47 16.96 442.04 128.26 2017 12 05 01 57 50 17.28 438.85 81.42 2017 12 05 01 57 53 18.03 434.50 84.80 2017 12 05 01 57 56 17.74 416.70 68.20 2017 12 05 01 57 59 17.88 440.87 109.95 2017 12 05 01 58 02 17.99 442.12 94.98 2017 12 05 01 58 05 17.45 443.18 74.61 2017 12 05 01 58 08 18.22 422.26 73.89 2017 12 05 01 58 11 19.39 436.29 78.64 2017 12 05 01 58 14 17.50 453.56 73.54 2017 12 05 01 58 17 19.94 452.00 68.26 2017 12 05 01 58 20 20.47 447.06 80.28 2017 12 05 01 58 23 20.50 441.59 76.04 2017 12 05 01 58 26 19.95 451.39 76.41 2017 12 05 01 58 29 19.90 446.48 64.57 2017 12 05 01 58 32 19.20 438.92 73.96 2017 12 05 01 58 35 18.44 431.25 85.56 2017 12 05 01 58 38 17.67 423.59 97.16 2017 12 05 01 58 41 16.78 419.08 111.30 2017 12 05 01 58 44 16.06 434.08 95.31 2017 12 05 01 58 47 15.64 424.32 108.71 2017 12 05 01 58 50 15.51 425.48 106.74 2017 12 05 01 58 53 15.50 419.42 101.30 2017 12 05 01 58 56 15.50 419.71 115.00 2017 12 05 01 58 59 15.55 422.76 116.31 2017 12 05 01 59 02 15.60 426.01 116.21 2017 12 05 01 59 05 15.78 424.08 107.47 2017 12 05 01 59 08 15.44 426.08 113.97 2017 12 05 01 59 11 17.40 421.75 104.51 2017 12 05 01 59 14 16.87 423.80 103.95 2017 12 05 01 59 17 15.80 424.16 115.28 2017 12 05 01 59 20 16.06 422.20 109.85 2017 12 05 01 59 23 16.14 424.12 117.02 2017 12 05 01 59 26 16.22 423.86 120.07 2017 12 05 01 59 29 16.93 423.89 93.47 2017 12 05 01 59 32 17.09 421.63 117.53 2017 12 05 01 59 35 16.28 428.85 95.84 2017 12 05 01 59 38 16.29 425.78 93.49 2017 12 05 01 59 41 15.66 423.91 93.05 2017 12 05 01 59 44 15.87 428.80 92.18 2017 12 05 01 59 47 16.54 421.85 114.46 2017 12 05 01 59 50 16.33 428.01 110.34 2017 12 05 01 59 53 16.30 425.79 99.16 2017 12 05 01 59 56 16.48 420.50 102.01 2017 12 05 01 59 59 15.68 425.68 111.76 2017 12 05 02 00 02 15.24 424.69 108.59 2017 12 05 02 00 05 14.84 422.96 104.07 2017 12 05 02 00 08 15.44 428.22 115.78 2017 12 05 02 00 11 15.05 419.08 113.46 2017 12 05 02 00 14 14.64 429.73 110.01 2017 12 05 02 00 17 14.87 427.72 99.07 2017 12 05 02 00 20 14.99 424.22 98.54 2017 12 05 02 00 23 15.50 436.88 110.59 2017 12 05 02 00 26 15.98 436.66 103.17 2017 12 05 02 00 29 16.46 434.96 93.67 2017 12 05 02 00 32 16.23 440.25 117.41 2017 12 05 02 00 35 15.75 439.44 100.74 2017 12 05 02 00 38 15.79 438.21 106.15 2017 12 05 02 00 41 15.71 443.18 102.09 2017 12 05 02 00 44 15.88 439.80 100.58 2017 12 05 02 00 47 15.63 436.50 98.41 2017 12 05 02 00 50 15.42 439.38 104.10 2017 12 05 02 00 53 15.13 438.70 98.87 2017 12 05 02 00 56 15.64 438.43 98.50 2017 12 05 02 00 59 15.77 438.71 97.96 2017 12 05 02 01 02 15.78 437.34 98.01 2017 12 05 02 01 05 14.98 439.15 95.46 2017 12 05 02 01 08 15.17 441.48 92.84 2017 12 05 02 01 11 15.75 439.46 97.37 2017 12 05 02 01 14 15.62 437.84 99.25 2017 12 05 02 01 17 16.52 442.92 97.48 2017 12 05 02 01 20 16.78 437.95 96.61 2017 12 05 02 01 23 17.35 429.43 104.29 2017 12 05 02 01 26 16.86 443.23 101.73 2017 12 05 02 01 29 16.25 439.96 90.86 2017 12 05 02 01 32 16.47 441.95 101.15 2017 12 05 02 01 35 16.13 441.65 97.63 2017 12 05 02 01 38 16.19 440.24 85.04 2017 12 05 02 01 41 15.74 440.44 96.44 2017 12 05 02 01 44 15.61 432.96 99.05 2017 12 05 02 01 47 14.41 444.66 94.25 2017 12 05 02 01 50 14.57 436.64 86.18 2017 12 05 02 01 53 14.78 441.28 89.70 2017 12 05 02 01 56 14.16 442.56 81.94 2017 12 05 02 01 59 13.64 444.34 89.63 2017 12 05 02 02 02 13.42 441.68 81.42 2017 12 05 02 02 05 14.78 446.81 80.88 2017 12 05 02 02 08 15.08 439.97 79.62 2017 12 05 02 02 11 14.64 438.66 87.01 2017 12 05 02 02 14 14.69 436.77 91.82 2017 12 05 02 02 17 14.56 445.03 85.33 2017 12 05 02 02 20 14.60 445.16 78.93 2017 12 05 02 02 23 14.87 441.53 86.66 2017 12 05 02 02 26 14.72 445.96 95.00 2017 12 05 02 02 29 13.88 443.20 99.82 2017 12 05 02 02 32 13.53 440.89 99.01 2017 12 05 02 02 35 14.60 437.22 92.85 2017 12 05 02 02 38 14.24 441.37 80.67 2017 12 05 02 02 41 14.20 443.81 97.82 2017 12 05 02 02 44 14.29 441.53 87.23 2017 12 05 02 02 47 15.67 441.30 86.56 2017 12 05 02 02 50 15.71 443.04 89.16 2017 12 05 02 02 53 15.13 444.76 94.09 2017 12 05 02 02 56 15.16 446.91 93.34 2017 12 05 02 02 59 15.66 440.60 96.32 2017 12 05 02 03 02 15.97 443.05 100.26 2017 12 05 02 03 05 14.99 443.56 91.90 2017 12 05 02 03 08 14.44 443.90 84.24 2017 12 05 02 03 11 14.54 443.96 91.52 2017 12 05 02 03 14 14.69 444.00 100.16 2017 12 05 02 03 17 14.88 443.00 94.95 2017 12 05 02 03 20 15.36 438.33 100.16 2017 12 05 02 03 23 16.22 444.95 92.28 2017 12 05 02 03 26 16.30 447.61 94.34 2017 12 05 02 03 29 16.67 444.87 93.69 2017 12 05 02 03 32 16.88 440.30 96.44 2017 12 05 02 03 35 16.40 444.38 93.77 2017 12 05 02 03 38 15.85 449.28 90.57 2017 12 05 02 03 41 16.26 443.94 91.81 2017 12 05 02 03 44 16.30 443.77 93.64 2017 12 05 02 03 47 17.21 436.94 90.51 2017 12 05 02 03 50 17.30 435.66 97.79 2017 12 05 02 03 53 16.19 440.96 98.68 2017 12 05 02 03 56 16.10 436.56 92.67 2017 12 05 02 03 59 16.05 441.95 80.03 2017 12 05 02 04 02 15.99 437.01 89.87 2017 12 05 02 04 05 16.36 442.81 81.30 2017 12 05 02 04 08 16.22 441.16 85.24 2017 12 05 02 04 11 16.84 439.62 90.82 2017 12 05 02 04 14 16.31 442.29 89.14 2017 12 05 02 04 17 15.66 445.34 86.78 2017 12 05 02 04 20 15.87 437.56 81.84 2017 12 05 02 04 23 15.81 439.42 80.03 2017 12 05 02 04 26 15.98 438.78 85.20 2017 12 05 02 04 29 15.82 438.24 85.27 2017 12 05 02 04 32 15.71 442.04 84.20 2017 12 05 02 04 35 15.24 440.42 82.27 2017 12 05 02 04 38 15.38 440.84 80.82 2017 12 05 02 04 41 15.67 440.81 87.46 2017 12 05 02 04 44 15.88 439.88 83.54 2017 12 05 02 04 47 15.63 437.97 80.54 2017 12 05 02 04 50 15.60 439.35 86.88 2017 12 05 02 04 53 15.97 439.32 82.58 2017 12 05 02 04 56 16.00 440.40 85.30 2017 12 05 02 04 59 15.91 439.45 85.69 2017 12 05 02 05 02 15.63 443.14 77.30 2017 12 05 02 05 05 16.24 439.76 77.96 2017 12 05 02 05 08 16.48 435.38 79.65 2017 12 05 02 05 11 16.23 439.56 74.78 2017 12 05 02 05 14 16.20 440.82 80.60 2017 12 05 02 05 17 17.39 437.77 82.73 2017 12 05 02 05 20 17.32 439.78 83.30 2017 12 05 02 05 23 17.76 436.81 82.42 2017 12 05 02 05 26 17.62 436.01 85.13 2017 12 05 02 05 29 15.50 430.89 91.24 2017 12 05 02 05 32 15.03 439.52 82.13 2017 12 05 02 05 35 14.00 427.81 91.32 2017 12 05 02 05 38 13.72 434.08 90.02 2017 12 05 02 05 41 14.43 430.15 82.37 2017 12 05 02 05 44 14.23 439.09 86.16 2017 12 05 02 05 47 14.11 432.43 80.85 2017 12 05 02 05 50 14.01 435.80 84.86 2017 12 05 02 05 53 15.37 428.45 86.62 2017 12 05 02 05 56 15.32 432.90 86.75 2017 12 05 02 05 59 15.12 433.04 88.80 2017 12 05 02 06 02 15.28 428.35 74.60 2017 12 05 02 06 05 15.94 433.06 79.86 2017 12 05 02 06 08 15.36 438.52 81.14 2017 12 05 02 06 11 14.48 431.16 86.58 2017 12 05 02 06 14 14.13 438.51 92.57 2017 12 05 02 06 17 14.19 435.75 93.56 2017 12 05 02 06 20 14.02 430.75 94.24 2017 12 05 02 06 23 14.91 431.39 91.38 2017 12 05 02 06 26 14.64 442.34 79.35 2017 12 05 02 06 29 15.69 442.49 83.03 2017 12 05 02 06 32 15.71 444.31 78.58 2017 12 05 02 06 35 15.15 439.67 88.36 2017 12 05 02 06 38 15.19 437.38 89.36 2017 12 05 02 06 41 15.56 445.40 93.49 2017 12 05 02 06 44 15.60 446.75 83.79 2017 12 05 02 06 47 16.06 439.33 93.09 2017 12 05 02 06 50 16.01 443.06 86.54 2017 12 05 02 06 53 17.46 437.49 88.55 2017 12 05 02 06 56 17.60 437.17 94.54 2017 12 05 02 06 59 15.87 437.54 90.85 2017 12 05 02 07 02 16.25 432.59 101.33 2017 12 05 02 07 05 15.66 433.92 90.75 2017 12 05 02 07 08 15.33 443.11 89.98 2017 12 05 02 07 11 16.85 438.81 83.90 2017 12 05 02 07 14 17.18 434.20 90.76 2017 12 05 02 07 17 16.30 435.55 88.55 2017 12 05 02 07 20 18.11 434.83 96.58 2017 12 05 02 07 23 16.12 426.61 87.30 2017 12 05 02 07 26 15.72 431.35 93.58 2017 12 05 02 07 29 16.97 423.53 88.44 2017 12 05 02 07 32 16.10 433.89 92.99 2017 12 05 02 07 35 15.91 428.54 83.49 2017 12 05 02 07 38 15.45 442.73 79.77 2017 12 05 02 07 41 15.95 444.65 80.86 2017 12 05 02 07 44 16.27 437.24 85.09 2017 12 05 02 07 47 15.66 430.59 84.59 2017 12 05 02 07 50 15.87 438.37 94.23 2017 12 05 02 07 53 15.81 439.67 88.88 2017 12 05 02 07 56 16.44 437.52 88.30 2017 12 05 02 07 59 15.92 441.88 87.30 2017 12 05 02 08 02 15.82 439.39 89.84 2017 12 05 02 08 05 15.89 440.92 87.64 2017 12 05 02 08 08 15.72 446.92 94.22 2017 12 05 02 08 11 15.61 442.68 96.45 2017 12 05 02 08 14 15.69 441.11 87.87 2017 12 05 02 08 17 16.06 443.09 89.69 2017 12 05 02 08 20 15.92 448.30 83.72 2017 12 05 02 08 23 16.63 436.81 90.19 2017 12 05 02 08 26 16.25 448.05 88.99 2017 12 05 02 08 29 14.47 452.39 90.98 2017 12 05 02 08 32 14.21 442.06 91.11 2017 12 05 02 08 35 14.11 444.91 85.47 2017 12 05 02 08 38 14.19 443.39 94.80 2017 12 05 02 08 41 15.29 431.66 95.62 2017 12 05 02 08 44 15.67 438.58 84.79 2017 12 05 02 08 47 14.61 444.12 83.55 2017 12 05 02 08 50 15.23 439.55 74.97 2017 12 05 02 08 53 14.94 430.19 81.46 2017 12 05 02 08 56 14.81 432.48 85.65 2017 12 05 02 08 59 15.80 433.07 72.02 2017 12 05 02 09 02 15.63 441.54 70.24 2017 12 05 02 09 05 15.60 436.50 88.27 2017 12 05 02 09 08 15.60 437.17 76.75 2017 12 05 02 09 11 15.87 439.12 78.92 2017 12 05 02 09 14 15.54 437.85 78.21 2017 12 05 02 09 17 14.96 435.34 84.54 2017 12 05 02 09 20 14.63 436.63 70.86 2017 12 05 02 09 23 15.42 437.19 66.95 2017 12 05 02 09 26 15.95 436.48 75.32 2017 12 05 02 09 29 14.64 438.34 85.55 2017 12 05 02 09 32 14.32 438.91 87.23 2017 12 05 02 09 35 14.30 438.49 79.63 2017 12 05 02 09 38 14.03 441.13 71.18 2017 12 05 02 09 41 14.27 439.95 88.18 2017 12 05 02 09 44 14.30 439.44 83.74 2017 12 05 02 09 47 15.30 437.77 79.11 2017 12 05 02 09 50 15.22 438.80 69.09 2017 12 05 02 09 53 14.93 438.09 67.10 2017 12 05 02 09 56 14.72 441.63 79.24 2017 12 05 02 09 59 15.43 441.18 73.06 2017 12 05 02 10 02 15.50 440.47 81.64 2017 12 05 02 10 05 15.86 439.48 84.60 2017 12 05 02 10 08 15.72 438.67 73.01 2017 12 05 02 10 11 15.70 437.87 84.86 2017 12 05 02 10 14 15.88 439.42 90.46 2017 12 05 02 10 17 15.99 440.50 89.72 2017 12 05 02 10 20 16.09 438.70 90.42 2017 12 05 02 10 23 16.83 440.58 83.81 2017 12 05 02 10 26 17.63 441.10 88.81 2017 12 05 02 10 29 17.07 441.38 82.78 2017 12 05 02 10 32 16.64 449.83 70.23 2017 12 05 02 10 35 19.59 435.56 92.20 2017 12 05 02 10 38 19.27 449.77 84.81 2017 12 05 02 10 41 18.57 443.06 86.79 2017 12 05 02 10 44 18.95 432.60 93.80 2017 12 05 02 10 47 17.91 442.60 78.55 2017 12 05 02 10 50 18.16 447.78 87.50 2017 12 05 02 10 53 17.70 450.33 81.13 2017 12 05 02 10 56 17.15 452.68 72.88 2017 12 05 02 10 59 16.28 442.76 69.65 2017 12 05 02 11 02 16.38 447.77 65.05 2017 12 05 02 11 05 17.49 448.17 65.46 2017 12 05 02 11 08 18.69 447.92 66.41 2017 12 05 02 11 11 18.17 451.88 83.48 2017 12 05 02 11 14 16.65 449.66 84.95 2017 12 05 02 11 17 15.05 446.75 84.62 2017 12 05 02 11 20 14.81 445.51 91.57 2017 12 05 02 11 23 14.98 440.24 83.97 2017 12 05 02 11 26 14.91 441.69 95.68 2017 12 05 02 11 29 14.85 443.48 93.52 2017 12 05 02 11 32 14.80 445.23 89.67 2017 12 05 02 11 35 14.71 446.94 95.45 2017 12 05 02 11 38 14.70 447.46 100.62 2017 12 05 02 11 41 15.33 448.40 89.65 2017 12 05 02 11 44 16.03 449.40 77.00 2017 12 05 02 11 47 16.37 451.49 81.86 2017 12 05 02 11 50 16.40 451.70 83.68 2017 12 05 02 11 53 15.95 439.13 86.97 2017 12 05 02 11 56 16.08 433.37 93.09 2017 12 05 02 11 59 16.55 439.82 98.22 2017 12 05 02 12 02 16.51 430.10 88.73 2017 12 05 02 12 05 18.22 428.64 91.86 2017 12 05 02 12 08 17.86 433.98 90.36 2017 12 05 02 12 11 17.26 439.93 88.21 2017 12 05 02 12 14 17.38 436.07 80.95 2017 12 05 02 12 17 18.49 438.22 77.31 2017 12 05 02 12 20 18.51 434.91 83.42 2017 12 05 02 12 23 17.23 422.30 79.13 2017 12 05 02 12 26 16.92 425.43 92.34 2017 12 05 02 12 29 17.38 437.83 69.84 2017 12 05 02 12 32 17.37 435.74 73.78 2017 12 05 02 12 35 17.31 432.03 80.96 2017 12 05 02 12 38 17.48 437.21 81.04 2017 12 05 02 12 41 18.04 438.52 84.88 2017 12 05 02 12 44 17.24 437.24 80.10 2017 12 05 02 12 47 16.29 435.74 74.35 2017 12 05 02 12 50 17.19 431.84 85.73 2017 12 05 02 12 53 16.85 426.16 69.83 2017 12 05 02 12 56 16.89 424.43 81.65 2017 12 05 02 12 59 18.07 422.13 88.61 2017 12 05 02 13 02 17.84 431.93 73.21 2017 12 05 02 13 05 18.97 428.84 75.11 2017 12 05 02 13 08 19.10 429.57 79.93 2017 12 05 02 13 11 18.51 424.69 81.03 2017 12 05 02 13 14 17.86 419.14 81.73 2017 12 05 02 13 17 18.34 429.70 82.43 2017 12 05 02 13 20 17.41 438.66 73.11 2017 12 05 02 13 23 18.47 432.19 77.88 2017 12 05 02 13 26 18.33 431.74 78.81 2017 12 05 02 13 29 18.09 430.26 71.76 2017 12 05 02 13 32 18.91 439.76 71.36 2017 12 05 02 13 35 18.57 438.95 79.02 2017 12 05 02 13 38 18.08 436.90 87.47 2017 12 05 02 13 41 18.27 426.14 71.61 2017 12 05 02 13 44 18.30 425.72 79.24 2017 12 05 02 13 47 17.80 433.56 81.77 2017 12 05 02 13 50 17.25 442.16 83.44 2017 12 05 02 13 53 17.47 440.11 78.55 2017 12 05 02 13 56 17.50 439.98 77.71 2017 12 05 02 13 59 18.04 434.95 80.04 2017 12 05 02 14 02 18.10 434.94 86.88 2017 12 05 02 14 05 17.92 434.37 73.35 2017 12 05 02 14 08 17.90 432.50 79.46 2017 12 05 02 14 11 17.58 428.96 82.64 2017 12 05 02 14 14 17.23 425.26 85.24 2017 12 05 02 14 17 17.15 423.50 82.98 2017 12 05 02 14 20 17.10 421.95 80.18 2017 12 05 02 14 23 17.19 422.43 86.21 2017 12 05 02 14 26 16.66 437.73 73.47 2017 12 05 02 14 29 17.68 441.02 78.03 2017 12 05 02 14 32 18.16 434.08 73.11 2017 12 05 02 14 35 16.40 427.07 77.47 2017 12 05 02 14 38 16.56 426.40 76.34 2017 12 05 02 14 41 16.96 426.40 74.48 2017 12 05 02 14 44 17.09 423.43 71.96 2017 12 05 02 14 47 17.19 422.11 76.48 2017 12 05 02 14 50 17.20 423.44 79.08 2017 12 05 02 14 53 15.31 424.77 79.31 2017 12 05 02 14 56 15.28 421.21 80.56 2017 12 05 02 14 59 16.20 426.29 76.20 2017 12 05 02 15 02 16.48 421.77 80.83 2017 12 05 02 15 05 16.77 425.88 78.25 2017 12 05 02 15 08 16.80 426.04 78.17 2017 12 05 02 15 11 16.08 419.34 83.33 2017 12 05 02 15 14 15.91 420.18 87.14 2017 12 05 02 15 17 15.81 421.93 90.74 2017 12 05 02 15 20 15.53 419.85 80.21 2017 12 05 02 15 23 16.04 419.87 83.86 2017 12 05 02 15 26 16.01 422.78 94.21 2017 12 05 02 15 29 17.17 422.47 82.79 2017 12 05 02 15 32 17.03 422.35 75.10 2017 12 05 02 15 35 17.09 422.35 86.73 2017 12 05 02 15 38 16.38 422.03 70.10 2017 12 05 02 15 41 16.08 421.83 93.39 2017 12 05 02 15 44 15.83 421.64 121.49 2017 12 05 02 15 47 15.61 417.82 122.05 2017 12 05 02 15 50 15.50 422.08 118.83 2017 12 05 02 15 53 15.43 424.94 103.30 2017 12 05 02 15 56 15.33 422.77 122.92 2017 12 05 02 15 59 15.03 423.53 119.63 2017 12 05 02 16 02 14.37 427.38 108.11 2017 12 05 02 16 05 15.29 425.01 79.01 2017 12 05 02 16 08 15.22 430.19 91.37 2017 12 05 02 16 11 15.56 424.09 112.53 2017 12 05 02 16 14 15.15 421.95 115.96 2017 12 05 02 16 17 15.64 423.73 113.34 2017 12 05 02 16 20 16.24 425.88 110.28 2017 12 05 02 16 23 15.04 430.24 102.36 2017 12 05 02 16 26 15.08 425.58 110.85 2017 12 05 02 16 29 15.22 422.75 106.29 2017 12 05 02 16 32 15.29 424.03 99.67 2017 12 05 02 16 35 15.75 424.59 101.25 2017 12 05 02 16 38 15.17 424.87 82.44 2017 12 05 02 16 41 16.45 425.40 103.58 2017 12 05 02 16 44 16.24 424.78 113.84 2017 12 05 02 16 47 15.75 426.30 114.43 2017 12 05 02 16 50 15.70 427.33 104.53 2017 12 05 02 16 53 14.89 431.44 82.57 2017 12 05 02 16 56 14.84 435.49 83.70 2017 12 05 02 16 59 14.89 439.49 87.60 2017 12 05 02 17 02 15.52 423.63 107.29 2017 12 05 02 17 05 15.60 426.62 82.42 2017 12 05 02 17 08 15.69 425.58 86.67 2017 12 05 02 17 11 15.70 431.15 105.74 2017 12 05 02 17 14 15.70 432.25 96.84 2017 12 05 02 17 17 15.34 433.02 103.59 2017 12 05 02 17 20 15.39 434.00 100.10 2017 12 05 02 17 23 15.49 435.00 95.20 2017 12 05 02 17 26 15.32 439.41 87.70 2017 12 05 02 17 29 15.93 435.50 86.27 2017 12 05 02 17 32 16.22 437.69 92.04 2017 12 05 02 17 35 16.47 440.69 98.53 2017 12 05 02 17 38 16.32 444.73 88.54 2017 12 05 02 17 41 16.03 435.41 90.79 2017 12 05 02 17 44 16.09 434.59 96.97 2017 12 05 02 17 47 16.19 434.93 103.41 2017 12 05 02 17 50 16.29 435.27 109.84 2017 12 05 02 17 53 16.39 434.48 92.82 2017 12 05 02 17 56 16.09 434.30 89.36 2017 12 05 02 17 59 15.74 434.22 87.76 2017 12 05 02 18 02 15.82 430.95 92.12 2017 12 05 02 18 05 15.95 427.31 97.15 2017 12 05 02 18 08 16.09 423.67 102.18 2017 12 05 02 18 11 15.47 429.58 99.27 2017 12 05 02 18 14 15.22 433.94 105.73 2017 12 05 02 18 17 16.02 425.98 112.78 2017 12 05 02 18 20 16.72 429.08 96.90 2017 12 05 02 18 23 16.49 429.73 98.70 2017 12 05 02 18 26 16.14 429.88 103.10 2017 12 05 02 18 29 16.10 433.57 98.41 2017 12 05 02 18 32 16.19 431.34 102.71 2017 12 05 02 18 35 15.66 425.81 105.36 2017 12 05 02 18 38 15.78 429.34 106.23 2017 12 05 02 18 41 15.71 427.38 101.46 2017 12 05 02 18 44 15.88 426.89 104.80 2017 12 05 02 18 47 16.08 426.66 109.15 2017 12 05 02 18 50 16.28 426.43 113.50 2017 12 05 02 18 53 16.21 433.20 109.52 2017 12 05 02 18 56 16.20 431.85 103.09 2017 12 05 02 18 59 16.20 429.59 101.78 2017 12 05 02 19 02 16.19 427.36 101.07 2017 12 05 02 19 05 15.93 433.63 100.73 2017 12 05 02 19 08 15.99 432.09 99.10 2017 12 05 02 19 11 16.18 431.35 110.18 2017 12 05 02 19 14 16.20 430.94 108.45 2017 12 05 02 19 17 17.10 427.77 93.32 2017 12 05 02 19 20 17.11 429.82 105.30 2017 12 05 02 19 23 15.58 432.07 94.00 2017 12 05 02 19 26 16.07 428.99 98.01 2017 12 05 02 19 29 16.82 425.29 104.16 2017 12 05 02 19 32 16.72 428.71 99.48 2017 12 05 02 19 35 17.77 431.17 89.05 2017 12 05 02 19 38 17.81 433.53 88.34 2017 12 05 02 19 41 17.06 429.30 89.94 2017 12 05 02 19 44 17.09 427.94 78.01 2017 12 05 02 19 47 18.17 425.12 71.14 2017 12 05 02 19 50 17.72 430.39 73.86 2017 12 05 02 19 53 17.07 436.64 77.61 2017 12 05 02 19 56 17.63 422.00 92.05 2017 12 05 02 19 59 17.34 417.07 89.31 2017 12 05 02 20 02 16.99 421.90 85.42 2017 12 05 02 20 05 16.64 427.70 81.65 2017 12 05 02 20 08 16.16 423.08 79.70 2017 12 05 02 20 11 16.37 434.64 73.25 2017 12 05 02 20 14 16.62 434.85 78.27 2017 12 05 02 20 17 16.87 433.45 84.72 2017 12 05 02 20 20 16.90 433.21 85.75 2017 12 05 02 20 23 17.01 422.84 81.94 2017 12 05 02 20 26 17.00 429.47 76.97 2017 12 05 02 20 29 16.98 438.27 71.93 2017 12 05 02 20 32 16.97 442.30 81.90 2017 12 05 02 20 35 16.73 441.36 84.29 2017 12 05 02 20 38 16.70 431.29 80.07 2017 12 05 02 20 41 17.24 427.14 87.89 2017 12 05 02 20 44 17.39 423.08 82.88 2017 12 05 02 20 47 15.88 422.06 93.62 2017 12 05 02 20 50 16.85 431.55 83.24 2017 12 05 02 20 53 16.73 430.21 85.90 2017 12 05 02 20 56 16.35 428.15 94.10 2017 12 05 02 20 59 17.10 430.85 81.45 2017 12 05 02 21 02 17.47 425.98 91.56 2017 12 05 02 21 05 17.54 426.57 92.03 2017 12 05 02 21 08 17.59 428.02 90.83 2017 12 05 02 21 11 17.33 427.47 98.11 2017 12 05 02 21 14 16.68 428.19 85.91 2017 12 05 02 21 17 15.71 428.57 87.93 2017 12 05 02 21 20 16.31 427.66 89.60 2017 12 05 02 21 23 17.11 426.60 90.95 2017 12 05 02 21 26 16.76 425.17 78.37 2017 12 05 02 21 29 16.21 425.75 81.76 2017 12 05 02 21 32 15.66 426.61 87.49 2017 12 05 02 21 35 14.62 426.50 78.55 2017 12 05 02 21 38 14.77 428.00 78.28 2017 12 05 02 21 41 14.62 431.05 84.55 2017 12 05 02 21 44 14.60 430.07 87.63 2017 12 05 02 21 47 14.60 423.12 93.79 2017 12 05 02 21 50 14.69 427.24 88.29 2017 12 05 02 21 53 14.26 424.72 88.15 2017 12 05 02 21 56 13.76 421.12 88.93 2017 12 05 02 21 59 14.95 424.71 99.96 2017 12 05 02 22 02 15.10 426.36 103.26 2017 12 05 02 22 05 14.48 425.34 87.62 2017 12 05 02 22 08 14.85 426.36 88.43 2017 12 05 02 22 11 15.35 427.67 91.48 2017 12 05 02 22 14 15.49 427.81 80.50 2017 12 05 02 22 17 14.61 421.21 85.68 2017 12 05 02 22 20 14.14 431.10 83.56 2017 12 05 02 22 23 14.64 431.86 88.55 2017 12 05 02 22 26 14.70 432.60 94.64 2017 12 05 02 22 29 13.72 426.28 101.72 2017 12 05 02 22 32 13.69 426.62 99.07 2017 12 05 02 22 35 13.79 427.88 95.22 2017 12 05 02 22 38 13.45 428.44 93.12 2017 12 05 02 22 41 13.76 424.76 89.87 2017 12 05 02 22 44 13.80 426.57 91.91 2017 12 05 02 22 47 13.80 429.12 94.61 2017 12 05 02 22 50 13.71 432.07 93.45 2017 12 05 02 22 53 14.05 430.89 93.15 2017 12 05 02 22 56 14.45 429.20 93.02 2017 12 05 02 22 59 13.97 421.88 97.63 2017 12 05 02 23 02 13.99 418.35 99.79 2017 12 05 02 23 05 14.27 428.77 101.51 2017 12 05 02 23 08 14.61 430.86 98.45 2017 12 05 02 23 11 14.96 431.71 94.80 2017 12 05 02 23 14 15.18 425.92 94.04 2017 12 05 02 23 17 15.29 421.46 93.54 2017 12 05 02 23 20 15.39 418.86 90.65 2017 12 05 02 23 23 14.33 421.00 93.83 2017 12 05 02 23 26 14.11 421.92 97.29 2017 12 05 02 23 29 15.08 428.32 95.06 2017 12 05 02 23 32 15.11 431.50 92.57 2017 12 05 02 23 35 14.75 429.19 95.36 2017 12 05 02 23 38 14.35 426.25 98.79 2017 12 05 02 23 41 15.37 423.59 95.12 2017 12 05 02 23 44 14.97 426.14 91.52 2017 12 05 02 23 47 15.12 428.23 92.10 2017 12 05 02 23 50 15.37 430.19 93.24 2017 12 05 02 23 53 14.96 422.03 86.99 2017 12 05 02 23 56 14.99 426.31 91.94 2017 12 05 02 23 59 15.98 433.23 91.89 2017 12 05 02 24 02 16.80 427.90 93.69 2017 12 05 02 24 05 15.74 427.53 93.02 2017 12 05 02 24 08 15.95 428.92 96.69 2017 12 05 02 24 11 15.56 429.58 94.87 2017 12 05 02 24 14 15.06 430.13 92.22 2017 12 05 02 24 17 16.42 424.16 99.81 2017 12 05 02 24 20 16.07 435.82 88.74 2017 12 05 02 24 23 14.84 431.01 93.59 2017 12 05 02 24 26 14.88 425.45 99.24 2017 12 05 02 24 29 15.34 427.82 93.00 2017 12 05 02 24 32 15.58 423.80 97.38 2017 12 05 02 24 35 16.49 428.03 93.22 2017 12 05 02 24 38 16.25 428.87 89.86 2017 12 05 02 24 41 13.98 424.37 83.37 2017 12 05 02 24 44 13.79 420.81 87.94 2017 12 05 02 24 47 12.91 435.76 87.90 2017 12 05 02 24 50 13.51 437.92 85.89 2017 12 05 02 24 53 14.31 438.17 83.74 2017 12 05 02 24 56 14.75 428.70 86.68 2017 12 05 02 24 59 14.27 431.04 82.57 2017 12 05 02 25 02 14.20 431.59 88.60 2017 12 05 02 25 05 14.64 429.56 84.09 2017 12 05 02 25 08 14.44 436.86 87.53 2017 12 05 02 25 11 14.31 440.21 88.81 2017 12 05 02 25 14 13.81 438.26 87.45 2017 12 05 02 25 17 13.26 435.74 85.81 2017 12 05 02 25 20 13.56 434.81 86.77 2017 12 05 02 25 23 13.96 434.08 88.06 2017 12 05 02 25 26 14.00 435.33 88.56 2017 12 05 02 25 29 14.98 436.30 85.98 2017 12 05 02 25 32 15.19 434.38 85.08 2017 12 05 02 25 35 13.69 437.20 87.13 2017 12 05 02 25 38 13.68 433.03 84.50 2017 12 05 02 25 41 13.59 432.97 84.20 2017 12 05 02 25 44 13.47 433.62 84.32 2017 12 05 02 25 47 13.35 434.27 84.44 2017 12 05 02 25 50 13.23 434.92 84.56 2017 12 05 02 25 53 13.11 435.57 84.68 2017 12 05 02 25 56 13.19 439.03 79.16 2017 12 05 02 25 59 13.29 441.80 82.66 2017 12 05 02 26 02 12.86 438.82 82.70 2017 12 05 02 26 05 12.36 435.12 82.13 2017 12 05 02 26 08 12.21 437.69 81.93 2017 12 05 02 26 11 12.91 430.48 87.93 2017 12 05 02 26 14 12.73 430.56 82.89 2017 12 05 02 26 17 12.43 431.76 76.34 2017 12 05 02 26 20 12.14 442.79 86.14 2017 12 05 02 26 23 15.11 437.71 80.07 2017 12 05 02 26 26 15.15 430.57 77.87 2017 12 05 02 26 29 14.30 428.81 86.03 2017 12 05 02 26 32 14.11 430.54 77.18 2017 12 05 02 26 35 14.90 433.63 70.75 2017 12 05 02 26 38 14.82 437.77 71.68 2017 12 05 02 26 41 14.98 437.37 70.63 2017 12 05 02 26 44 15.18 436.30 69.18 2017 12 05 02 26 47 14.23 439.65 72.81 2017 12 05 02 26 50 13.88 441.39 72.06 2017 12 05 02 26 53 13.63 442.84 70.66 2017 12 05 02 26 56 13.60 442.30 80.06 2017 12 05 02 26 59 14.31 437.42 86.80 2017 12 05 02 27 02 14.49 434.96 76.76 2017 12 05 02 27 05 14.06 443.55 74.68 2017 12 05 02 27 08 14.18 439.09 67.23 2017 12 05 02 27 11 13.85 433.34 71.86 2017 12 05 02 27 14 13.45 443.22 69.88 2017 12 05 02 27 17 13.66 441.92 74.62 2017 12 05 02 27 20 13.96 438.75 80.47 2017 12 05 02 27 23 13.47 435.21 75.92 2017 12 05 02 27 26 13.40 434.89 80.90 2017 12 05 02 27 29 13.22 444.10 67.10 2017 12 05 02 27 32 13.20 444.25 66.78 2017 12 05 02 27 35 14.08 435.70 77.35 2017 12 05 02 27 38 14.02 440.38 73.88 2017 12 05 02 27 41 13.96 437.74 70.79 2017 12 05 02 27 44 13.91 433.79 68.04 2017 12 05 02 27 47 14.34 434.18 71.41 2017 12 05 02 27 50 14.31 438.62 72.04 2017 12 05 02 27 53 12.18 441.06 71.56 2017 12 05 02 27 56 13.89 440.48 75.75 2017 12 05 02 27 59 16.14 439.54 80.55 2017 12 05 02 28 02 15.87 437.92 79.09 2017 12 05 02 28 05 16.60 439.82 63.51 2017 12 05 02 28 08 16.26 439.02 71.80 2017 12 05 02 28 11 16.11 438.86 73.77 2017 12 05 02 28 14 16.19 439.25 69.78 2017 12 05 02 28 17 15.49 440.98 73.35 2017 12 05 02 28 20 15.40 443.94 71.64 2017 12 05 02 28 23 15.40 447.04 69.09 2017 12 05 02 28 26 15.58 443.02 73.61 2017 12 05 02 28 29 14.45 438.25 82.78 2017 12 05 02 28 32 14.12 442.51 73.22 2017 12 05 02 28 35 15.07 437.28 80.62 2017 12 05 02 28 38 15.29 433.79 78.56 2017 12 05 02 28 41 14.15 435.25 75.83 2017 12 05 02 28 44 14.44 441.69 74.85 2017 12 05 02 28 47 14.94 448.69 74.09 2017 12 05 02 28 50 14.91 442.39 71.46 2017 12 05 02 28 53 14.81 446.87 74.28 2017 12 05 02 28 56 15.02 441.94 77.66 2017 12 05 02 28 59 15.27 435.54 81.01 2017 12 05 02 29 02 15.04 443.28 71.34 2017 12 05 02 29 05 15.18 434.09 76.00 2017 12 05 02 29 08 15.03 437.77 81.09 2017 12 05 02 29 11 14.52 443.35 82.31 2017 12 05 02 29 14 13.97 448.90 83.01 2017 12 05 02 29 17 13.64 444.04 76.92 2017 12 05 02 29 20 13.63 443.27 75.43 2017 12 05 02 29 23 13.66 443.24 74.66 2017 12 05 02 29 26 13.70 443.20 73.90 2017 12 05 02 29 29 13.96 441.26 68.07 2017 12 05 02 29 32 14.00 440.83 71.76 2017 12 05 02 29 35 14.26 442.44 75.31 2017 12 05 02 29 38 14.30 442.65 75.87 2017 12 05 02 29 41 15.01 443.32 70.52 2017 12 05 02 29 44 14.75 443.59 66.04 2017 12 05 02 29 47 14.35 443.22 64.85 2017 12 05 02 29 50 13.95 442.76 64.10 2017 12 05 02 29 53 13.81 443.67 64.44 2017 12 05 02 29 56 13.54 444.15 70.70 2017 12 05 02 29 59 14.07 442.89 69.11 2017 12 05 02 30 02 14.72 441.39 66.26 2017 12 05 02 30 05 14.80 443.20 73.30 2017 12 05 02 30 08 14.63 446.38 70.98 2017 12 05 02 30 11 14.48 446.70 71.52 2017 12 05 02 30 14 14.33 446.59 72.70 2017 12 05 02 30 17 14.19 446.47 73.87 2017 12 05 02 30 20 14.05 446.36 75.04 2017 12 05 02 30 23 13.90 446.24 76.22 2017 12 05 02 30 26 13.76 446.13 77.39 2017 12 05 02 30 29 13.62 446.01 78.56 2017 12 05 02 30 32 13.51 448.79 75.82 2017 12 05 02 30 35 14.29 447.09 73.81 2017 12 05 02 30 38 14.40 447.06 80.23 2017 12 05 02 30 41 13.61 443.23 75.56 2017 12 05 02 30 44 13.50 442.18 75.29 2017 12 05 02 30 47 14.03 444.81 75.36 2017 12 05 02 30 50 14.01 447.43 76.35 2017 12 05 02 30 53 13.91 450.00 77.47 2017 12 05 02 30 56 14.34 447.97 77.16 2017 12 05 02 30 59 14.84 445.32 76.67 2017 12 05 02 31 02 14.68 447.52 76.43 2017 12 05 02 31 05 14.43 450.36 76.22 2017 12 05 02 31 08 15.01 444.08 79.95 2017 12 05 02 31 11 14.48 451.46 76.42 2017 12 05 02 31 14 14.40 441.35 68.48 2017 12 05 02 31 17 14.31 444.98 77.96 2017 12 05 02 31 20 14.13 440.61 72.77 2017 12 05 02 31 23 13.04 444.47 73.47 2017 12 05 02 31 26 13.16 438.04 68.12 2017 12 05 02 31 29 13.51 440.00 72.70 2017 12 05 02 31 32 13.86 443.45 78.90 2017 12 05 02 31 35 14.60 437.65 76.53 2017 12 05 02 31 38 14.26 437.32 70.17 2017 12 05 02 31 41 14.20 437.22 73.07 2017 12 05 02 31 44 14.11 429.97 70.90 2017 12 05 02 31 47 13.13 438.66 72.17 2017 12 05 02 31 50 13.18 435.69 74.69 2017 12 05 02 31 53 13.46 435.63 72.94 2017 12 05 02 31 56 13.59 433.43 72.46 2017 12 05 02 31 59 13.25 433.10 73.02 2017 12 05 02 32 02 13.46 426.22 76.06 2017 12 05 02 32 05 13.85 426.11 74.72 2017 12 05 02 32 08 14.25 427.16 72.68 2017 12 05 02 32 11 14.92 428.79 75.92 2017 12 05 02 32 14 15.00 428.83 74.83 2017 12 05 02 32 17 14.91 431.17 70.03 2017 12 05 02 32 20 15.16 424.27 71.58 2017 12 05 02 32 23 17.31 427.07 72.95 2017 12 05 02 32 26 16.90 429.22 71.01 2017 12 05 02 32 29 17.50 427.39 72.92 2017 12 05 02 32 32 17.03 427.81 73.23 2017 12 05 02 32 35 16.38 428.61 73.23 2017 12 05 02 32 38 16.56 427.13 73.46 2017 12 05 02 32 41 15.90 429.45 87.73 2017 12 05 02 32 44 15.89 428.49 85.87 2017 12 05 02 32 47 17.74 427.42 72.66 2017 12 05 02 32 50 18.17 423.38 75.43 2017 12 05 02 32 53 17.06 432.72 68.20 2017 12 05 02 32 56 16.15 432.33 69.43 2017 12 05 02 32 59 15.30 430.32 72.08 2017 12 05 02 33 02 15.64 428.53 85.97 2017 12 05 02 33 05 14.82 430.49 84.75 2017 12 05 02 33 08 14.48 429.98 91.90 2017 12 05 02 33 11 14.23 429.06 100.55 2017 12 05 02 33 14 14.24 428.57 93.60 2017 12 05 02 33 17 14.29 428.15 84.50 2017 12 05 02 33 20 14.39 424.27 89.35 2017 12 05 02 33 23 14.93 436.86 79.24 2017 12 05 02 33 26 15.43 426.61 99.44 2017 12 05 02 33 29 13.92 437.61 102.61 2017 12 05 02 33 32 14.14 436.68 101.15 2017 12 05 02 33 35 14.64 433.58 99.50 2017 12 05 02 33 38 14.35 441.55 89.91 2017 12 05 02 33 41 13.07 428.77 110.16 2017 12 05 02 33 44 13.07 421.76 108.85 2017 12 05 02 33 47 15.64 417.32 116.01 2017 12 05 02 33 50 15.22 438.27 85.90 2017 12 05 02 33 53 15.71 438.52 87.86 2017 12 05 02 33 56 15.63 442.62 93.06 2017 12 05 02 33 59 14.60 439.35 103.46 2017 12 05 02 34 02 13.45 434.80 114.71 2017 12 05 02 34 05 13.12 442.62 101.31 2017 12 05 02 34 08 13.71 424.43 116.66 2017 12 05 02 34 11 14.06 422.67 113.88 2017 12 05 02 34 14 14.36 424.02 107.63 2017 12 05 02 34 17 14.14 430.62 107.24 2017 12 05 02 34 20 13.06 431.76 94.19 2017 12 05 02 34 23 13.34 430.66 88.34 2017 12 05 02 34 26 13.40 430.50 101.00 2017 12 05 02 34 29 13.31 431.55 104.84 2017 12 05 02 34 32 13.39 430.57 104.15 2017 12 05 02 34 35 13.75 428.84 103.61 2017 12 05 02 34 38 14.15 427.04 103.17 2017 12 05 02 34 41 14.99 427.06 103.10 2017 12 05 02 34 44 14.58 428.65 101.45 2017 12 05 02 34 47 14.50 428.95 103.83 2017 12 05 02 34 50 15.11 429.17 103.24 2017 12 05 02 34 53 13.27 429.64 103.09 2017 12 05 02 34 56 12.91 431.61 103.27 2017 12 05 02 34 59 11.85 428.08 106.01 2017 12 05 02 35 02 11.57 425.33 105.39 2017 12 05 02 35 05 11.42 422.81 104.24 2017 12 05 02 35 08 11.40 423.89 103.93 2017 12 05 02 35 11 10.17 427.78 108.01 2017 12 05 02 35 14 9.78 428.78 107.77 2017 12 05 02 35 17 9.53 429.33 106.82 2017 12 05 02 35 20 9.67 420.30 95.86 2017 12 05 02 35 23 10.49 424.15 107.67 2017 12 05 02 35 26 10.69 421.78 105.26 2017 12 05 02 35 29 10.61 413.60 119.47 2017 12 05 02 35 32 10.43 417.79 110.85 2017 12 05 02 35 35 10.14 416.15 117.07 2017 12 05 02 35 38 10.41 412.38 119.78 2017 12 05 02 35 41 10.76 408.48 121.58 2017 12 05 02 35 44 10.71 409.56 128.91 2017 12 05 02 35 47 10.87 410.85 124.66 2017 12 05 02 35 50 11.21 414.33 115.19 2017 12 05 02 35 53 11.56 418.13 105.24 2017 12 05 02 35 56 11.69 416.00 104.43 2017 12 05 02 35 59 10.91 415.61 112.71 2017 12 05 02 36 02 11.32 410.32 113.03 2017 12 05 02 36 05 11.14 419.99 113.43 2017 12 05 02 36 08 11.79 414.81 112.36 2017 12 05 02 36 11 11.64 416.07 118.75 2017 12 05 02 36 14 11.77 411.72 125.24 2017 12 05 02 36 17 10.66 414.58 126.01 2017 12 05 02 36 20 10.41 417.18 113.10 2017 12 05 02 36 23 12.15 419.33 98.61 2017 12 05 02 36 26 12.31 420.29 108.97 2017 12 05 02 36 29 13.26 411.14 105.65 2017 12 05 02 36 32 13.57 413.55 100.83 2017 12 05 02 36 35 13.51 409.13 105.27 2017 12 05 02 36 38 13.41 410.56 106.87 2017 12 05 02 36 41 12.49 412.99 112.19 2017 12 05 02 36 44 11.44 415.40 118.18 2017 12 05 02 36 47 11.13 420.16 110.97 2017 12 05 02 36 50 11.27 414.05 114.21 2017 12 05 02 36 53 10.78 411.34 121.10 2017 12 05 02 36 56 10.27 417.07 111.27 2017 12 05 02 36 59 10.20 419.05 126.71 2017 12 05 02 37 02 10.11 422.92 122.80 2017 12 05 02 37 05 9.14 413.29 117.00 2017 12 05 02 37 08 8.65 429.36 123.31 2017 12 05 02 37 11 9.39 424.33 128.94 2017 12 05 02 37 14 9.59 418.62 134.88 2017 12 05 02 37 17 9.56 418.42 134.23 2017 12 05 02 37 20 9.51 419.02 132.53 2017 12 05 02 37 23 9.59 428.52 138.76 2017 12 05 02 37 26 9.77 422.98 130.62 2017 12 05 02 37 29 9.54 428.62 127.54 2017 12 05 02 37 32 9.76 417.15 132.32 2017 12 05 02 37 35 9.54 427.67 144.09 2017 12 05 02 37 38 9.85 425.76 143.80 2017 12 05 02 37 41 9.29 426.07 133.50 2017 12 05 02 37 44 9.64 425.15 132.61 2017 12 05 02 37 47 10.14 423.95 133.28 2017 12 05 02 37 50 10.11 425.44 132.43 2017 12 05 02 37 53 10.36 421.34 132.74 2017 12 05 02 37 56 10.23 428.91 132.00 2017 12 05 02 37 59 9.85 427.06 140.26 2017 12 05 02 38 02 9.63 425.70 120.94 2017 12 05 02 38 05 9.08 425.26 130.60 2017 12 05 02 38 08 9.09 424.86 136.56 2017 12 05 02 38 11 8.84 424.89 132.06 2017 12 05 02 38 14 8.89 425.45 125.62 2017 12 05 02 38 17 9.77 425.20 137.25 2017 12 05 02 38 20 10.38 426.00 132.43 2017 12 05 02 38 23 10.93 426.98 124.79 2017 12 05 02 38 26 11.26 425.39 123.82 2017 12 05 02 38 29 11.13 426.06 122.23 2017 12 05 02 38 32 11.19 425.68 124.85 2017 12 05 02 38 35 11.03 424.88 125.82 2017 12 05 02 38 38 11.17 425.66 127.54 2017 12 05 02 38 41 10.76 424.38 113.00 2017 12 05 02 38 44 10.93 423.54 111.84 2017 12 05 02 38 47 11.20 422.82 113.04 2017 12 05 02 38 50 11.46 422.10 114.23 2017 12 05 02 38 53 10.19 423.92 120.49 2017 12 05 02 38 56 10.23 423.94 120.68 2017 12 05 02 38 59 10.50 423.65 119.85 2017 12 05 02 39 02 10.76 423.36 119.02 2017 12 05 02 39 05 10.36 424.35 124.03 2017 12 05 02 39 08 10.30 424.59 114.27 2017 12 05 02 39 11 11.17 423.03 123.29 2017 12 05 02 39 14 11.39 419.35 135.34 2017 12 05 02 39 17 10.44 428.20 121.43 2017 12 05 02 39 20 10.39 426.58 132.30 2017 12 05 02 39 23 10.49 423.73 134.66 2017 12 05 02 39 26 10.59 420.98 134.96 2017 12 05 02 39 29 9.30 420.77 125.94 2017 12 05 02 39 32 9.10 419.68 124.59 2017 12 05 02 39 35 10.14 421.89 124.01 2017 12 05 02 39 38 10.21 422.31 124.45 2017 12 05 02 39 41 11.07 423.17 119.81 2017 12 05 02 39 44 11.03 428.13 114.01 2017 12 05 02 39 47 11.34 424.04 117.85 2017 12 05 02 39 50 11.74 418.39 123.25 2017 12 05 02 39 53 11.71 427.25 123.83 2017 12 05 02 39 56 12.13 422.02 122.51 2017 12 05 02 39 59 12.29 424.02 116.45 2017 12 05 02 40 02 12.39 427.60 109.65 2017 12 05 02 40 05 12.40 420.70 125.05 2017 12 05 02 40 08 12.14 428.36 115.92 2017 12 05 02 40 11 12.10 424.98 110.13 2017 12 05 02 40 14 12.19 420.24 123.43 2017 12 05 02 40 17 12.00 416.59 131.89 2017 12 05 02 40 20 11.05 422.42 134.71 2017 12 05 02 40 23 11.59 429.00 122.54 2017 12 05 02 40 26 12.04 426.98 118.31 2017 12 05 02 40 29 12.44 423.58 115.76 2017 12 05 02 40 32 12.67 416.39 118.96 2017 12 05 02 40 35 12.10 423.81 127.24 2017 12 05 02 40 38 12.34 414.28 113.89 2017 12 05 02 40 41 11.80 421.87 127.06 2017 12 05 02 40 44 11.79 420.22 128.57 2017 12 05 02 40 47 13.00 433.79 117.28 2017 12 05 02 40 50 12.21 433.17 106.62 2017 12 05 02 40 53 11.06 429.77 96.35 2017 12 05 02 40 56 11.42 435.74 119.31 2017 12 05 02 40 59 12.19 435.34 107.15 2017 12 05 02 41 02 12.60 433.98 115.37 2017 12 05 02 41 05 12.95 432.68 128.02 2017 12 05 02 41 08 12.83 437.83 92.61 2017 12 05 02 41 11 12.89 441.71 115.36 2017 12 05 02 41 14 13.16 433.27 120.01 2017 12 05 02 41 17 12.51 428.54 97.67 2017 12 05 02 41 20 12.31 431.09 93.31 2017 12 05 02 41 23 13.33 437.95 85.99 2017 12 05 02 41 26 13.93 427.41 94.50 2017 12 05 02 41 29 13.79 428.71 102.54 2017 12 05 02 41 32 13.54 432.44 110.04 2017 12 05 02 41 35 12.13 432.09 110.76 2017 12 05 02 41 38 11.64 430.10 114.22 2017 12 05 02 41 41 11.43 432.80 113.51 2017 12 05 02 41 44 11.23 430.19 113.35 2017 12 05 02 41 47 10.43 428.91 112.42 2017 12 05 02 41 50 10.13 429.23 110.63 2017 12 05 02 41 53 13.19 436.42 112.80 2017 12 05 02 41 56 14.13 423.96 110.37 2017 12 05 02 41 59 12.23 427.28 110.29 2017 12 05 02 42 02 12.07 424.60 110.91 2017 12 05 02 42 05 12.40 424.43 109.76 2017 12 05 02 42 08 12.75 424.93 108.31 2017 12 05 02 42 11 14.69 427.67 108.99 2017 12 05 02 42 14 14.49 425.10 110.48 2017 12 05 02 42 17 13.54 430.17 111.90 2017 12 05 02 42 20 13.49 428.19 100.87 2017 12 05 02 42 23 12.90 426.80 77.22 2017 12 05 02 42 26 12.97 435.69 68.89 2017 12 05 02 42 29 13.08 432.68 73.46 2017 12 05 02 42 32 13.17 427.41 79.71 2017 12 05 02 42 35 13.13 420.18 64.66 2017 12 05 02 42 38 13.12 422.87 77.68 2017 12 05 02 42 41 13.06 422.61 87.73 2017 12 05 02 42 44 12.98 421.58 96.39 2017 12 05 02 42 47 12.91 420.55 105.06 2017 12 05 02 42 50 12.73 424.17 102.70 2017 12 05 02 42 53 13.03 442.53 85.99 2017 12 05 02 42 56 13.06 437.88 71.31 2017 12 05 02 42 59 13.35 418.79 86.56 2017 12 05 02 43 02 13.06 424.53 89.07 2017 12 05 02 43 05 12.57 436.96 89.00 2017 12 05 02 43 08 12.84 443.21 84.08 2017 12 05 02 43 11 13.24 448.36 78.33 2017 12 05 02 43 14 13.47 445.25 94.20 2017 12 05 02 43 17 12.82 450.34 96.32 2017 12 05 02 43 20 12.79 449.16 97.91 2017 12 05 02 43 23 12.63 449.06 89.55 2017 12 05 02 43 26 13.03 434.12 98.89 2017 12 05 02 43 29 13.19 437.85 99.42 2017 12 05 02 43 32 12.94 436.55 99.63 2017 12 05 02 43 35 12.64 433.80 100.13 2017 12 05 02 43 38 12.51 434.85 99.43 2017 12 05 02 43 41 11.99 435.96 95.96 2017 12 05 02 43 44 12.03 430.24 102.16 2017 12 05 02 43 47 12.18 423.39 110.06 2017 12 05 02 43 50 12.11 426.51 111.29 2017 12 05 02 43 53 12.44 427.80 105.04 2017 12 05 02 43 56 12.07 429.02 109.13 2017 12 05 02 43 59 13.11 429.63 113.93 2017 12 05 02 44 02 13.56 428.79 106.61 2017 12 05 02 44 05 12.15 428.78 104.44 2017 12 05 02 44 08 12.07 423.58 105.33 2017 12 05 02 44 11 11.97 423.00 108.54 2017 12 05 02 44 14 11.82 423.35 112.09 2017 12 05 02 44 17 12.31 427.67 108.91 2017 12 05 02 44 20 12.66 428.20 114.37 2017 12 05 02 44 23 12.27 429.31 98.98 2017 12 05 02 44 26 12.37 429.46 102.78 2017 12 05 02 44 29 12.12 426.76 105.10 2017 12 05 02 44 32 13.12 429.63 103.51 2017 12 05 02 44 35 12.92 430.97 102.77 2017 12 05 02 44 38 12.47 431.87 102.27 2017 12 05 02 44 41 11.29 430.85 104.50 2017 12 05 02 44 44 11.27 428.56 104.45 2017 12 05 02 44 47 10.96 432.13 99.44 2017 12 05 02 44 50 10.90 430.58 107.66 2017 12 05 02 44 53 11.05 431.59 107.80 2017 12 05 02 44 56 11.22 433.21 106.16 2017 12 05 02 44 59 11.40 434.84 104.52 2017 12 05 02 45 02 11.57 436.46 102.88 2017 12 05 02 45 05 11.77 435.16 101.81 2017 12 05 02 45 08 11.80 434.39 103.32 2017 12 05 02 45 11 11.89 434.77 102.68 2017 12 05 02 45 14 11.99 435.32 101.60 2017 12 05 02 45 17 11.49 433.52 106.10 2017 12 05 02 45 20 11.49 430.13 104.34 2017 12 05 02 45 23 11.41 437.28 105.52 2017 12 05 02 45 26 11.31 442.87 95.64 2017 12 05 02 45 29 11.90 432.42 97.40 2017 12 05 02 45 32 11.91 433.15 97.74 2017 12 05 02 45 35 11.85 436.15 93.35 2017 12 05 02 45 38 12.29 436.44 92.81 2017 12 05 02 45 41 12.82 436.25 93.06 2017 12 05 02 45 44 11.95 433.22 102.15 2017 12 05 02 45 47 11.63 435.49 100.66 2017 12 05 02 45 50 11.77 442.56 91.57 2017 12 05 02 45 53 12.74 437.73 103.75 2017 12 05 02 45 56 12.99 435.68 102.26 2017 12 05 02 45 59 12.15 443.52 95.20 2017 12 05 02 46 02 12.17 440.72 97.77 2017 12 05 02 46 05 10.92 430.53 106.08 2017 12 05 02 46 08 10.79 426.00 98.83 2017 12 05 02 46 11 11.40 432.53 97.34 2017 12 05 02 46 14 11.16 435.58 98.34 2017 12 05 02 46 17 12.21 429.76 98.33 2017 12 05 02 46 20 12.14 437.82 95.49 2017 12 05 02 46 23 12.44 428.14 100.63 2017 12 05 02 46 26 12.24 437.28 91.88 2017 12 05 02 46 29 13.05 426.93 93.35 2017 12 05 02 46 32 13.37 419.26 97.91 2017 12 05 02 46 35 14.25 431.68 100.99 2017 12 05 02 46 38 14.14 432.89 91.34 2017 12 05 02 46 41 13.08 428.27 91.99 2017 12 05 02 46 44 12.99 426.14 107.14 2017 12 05 02 46 47 13.17 424.65 92.57 2017 12 05 02 46 50 13.46 428.49 87.90 2017 12 05 02 46 53 13.54 422.90 96.80 2017 12 05 02 46 56 13.59 415.50 107.60 2017 12 05 02 46 59 12.83 420.96 105.03 2017 12 05 02 47 02 12.79 417.84 104.90 2017 12 05 02 47 05 12.37 420.94 121.95 2017 12 05 02 47 08 11.96 420.75 126.60 2017 12 05 02 47 11 12.07 419.41 114.55 2017 12 05 02 47 14 12.01 422.18 108.40 2017 12 05 02 47 17 12.45 422.36 108.93 2017 12 05 02 47 20 12.97 421.96 110.38 2017 12 05 02 47 23 13.01 419.86 114.26 2017 12 05 02 47 26 13.43 418.67 122.82 2017 12 05 02 47 29 13.16 421.82 108.94 2017 12 05 02 47 32 13.44 419.72 93.36 2017 12 05 02 47 35 13.84 419.30 101.77 2017 12 05 02 47 38 14.33 419.90 94.93 2017 12 05 02 47 41 13.63 422.26 105.95 2017 12 05 02 47 44 12.73 424.91 120.70 2017 12 05 02 47 47 12.94 420.45 102.39 2017 12 05 02 47 50 13.09 418.75 94.89 2017 12 05 02 47 53 13.44 418.60 97.77 2017 12 05 02 47 56 13.84 418.60 101.97 2017 12 05 02 47 59 14.33 422.39 108.30 2017 12 05 02 48 02 14.31 412.89 93.48 2017 12 05 02 48 05 13.96 421.14 78.28 2017 12 05 02 48 08 13.73 429.70 77.97 2017 12 05 02 48 11 15.91 427.58 84.65 2017 12 05 02 48 14 16.56 421.90 87.33 2017 12 05 02 48 17 15.49 426.36 81.56 2017 12 05 02 48 20 15.43 430.70 82.15 2017 12 05 02 48 23 15.58 434.70 84.09 2017 12 05 02 48 26 15.69 434.36 77.85 2017 12 05 02 48 29 15.11 432.74 82.39 2017 12 05 02 48 32 15.17 437.85 81.44 2017 12 05 02 48 35 14.44 434.50 72.01 2017 12 05 02 48 38 14.47 434.32 82.64 2017 12 05 02 48 41 13.99 434.43 81.35 2017 12 05 02 48 44 13.77 433.40 80.75 2017 12 05 02 48 47 13.62 432.18 80.76 2017 12 05 02 48 50 13.60 430.81 81.77 2017 12 05 02 48 53 13.52 441.22 75.11 2017 12 05 02 48 56 13.75 438.94 75.81 2017 12 05 02 48 59 14.05 434.04 78.06 2017 12 05 02 49 02 14.02 436.02 75.26 2017 12 05 02 49 05 14.34 432.17 81.41 2017 12 05 02 49 08 14.65 433.97 86.93 2017 12 05 02 49 11 13.77 439.84 76.15 2017 12 05 02 49 14 13.81 438.29 76.65 2017 12 05 02 49 17 14.06 435.35 79.65 2017 12 05 02 49 20 14.27 433.49 89.86 2017 12 05 02 49 23 13.96 434.88 86.04 2017 12 05 02 49 26 13.56 436.81 79.49 2017 12 05 02 49 29 14.01 433.47 79.15 2017 12 05 02 49 32 13.93 429.66 87.36 2017 12 05 02 49 35 13.14 432.41 80.74 2017 12 05 02 49 38 13.00 433.42 79.96 2017 12 05 02 49 41 13.25 432.74 74.67 2017 12 05 02 49 44 13.22 435.15 72.17 2017 12 05 02 49 47 13.20 436.83 71.26 2017 12 05 02 49 50 13.20 438.28 70.51 2017 12 05 02 49 53 14.13 428.66 73.71 2017 12 05 02 49 56 14.13 431.39 73.03 2017 12 05 02 49 59 14.06 429.91 76.62 2017 12 05 02 50 02 14.01 427.21 81.12 2017 12 05 02 50 05 13.07 433.67 80.61 2017 12 05 02 50 08 13.32 431.09 85.06 2017 12 05 02 50 11 12.81 425.82 79.12 2017 12 05 02 50 14 12.78 422.71 75.95 2017 12 05 02 50 17 12.38 427.67 76.92 2017 12 05 02 50 20 11.88 423.69 80.58 2017 12 05 02 50 23 12.39 426.36 77.17 2017 12 05 02 50 26 13.09 430.56 72.43 2017 12 05 02 50 29 12.69 426.97 81.87 2017 12 05 02 50 32 12.52 425.55 81.30 2017 12 05 02 50 35 13.35 432.86 79.96 2017 12 05 02 50 38 13.67 429.54 82.14 2017 12 05 02 50 41 11.92 426.67 75.56 2017 12 05 02 50 44 11.85 416.39 84.38 2017 12 05 02 50 47 13.09 416.97 83.40 2017 12 05 02 50 50 12.96 426.63 82.95 2017 12 05 02 50 53 12.73 416.19 87.65 2017 12 05 02 50 56 12.62 417.64 80.54 2017 12 05 02 50 59 12.35 429.22 84.01 2017 12 05 02 51 02 11.75 424.60 83.82 2017 12 05 02 51 05 11.10 416.80 82.54 2017 12 05 02 51 08 11.17 408.91 82.35 2017 12 05 02 51 11 10.44 417.52 82.30 2017 12 05 02 51 14 10.30 421.50 82.48 2017 12 05 02 51 17 11.48 417.10 81.40 2017 12 05 02 51 20 11.78 419.50 83.32 2017 12 05 02 51 23 11.21 414.51 81.67 2017 12 05 02 51 26 11.57 414.56 80.83 2017 12 05 02 51 29 12.12 415.81 80.28 2017 12 05 02 51 32 11.32 407.28 81.72 2017 12 05 02 51 35 11.11 415.26 78.87 2017 12 05 02 51 38 11.18 413.95 83.55 2017 12 05 02 51 41 11.20 412.98 84.82 2017 12 05 02 51 44 11.28 410.45 80.07 2017 12 05 02 51 47 11.22 417.95 81.15 2017 12 05 02 51 50 11.12 412.55 82.71 2017 12 05 02 51 53 11.02 404.45 84.15 2017 12 05 02 51 56 10.92 396.35 85.58 2017 12 05 02 51 59 10.56 410.49 92.48 2017 12 05 02 52 02 10.75 403.57 86.51 2017 12 05 02 52 05 10.55 401.72 83.76 2017 12 05 02 52 08 10.25 401.62 82.06 2017 12 05 02 52 11 9.95 408.02 91.61 2017 12 05 02 52 14 9.90 406.75 89.17 2017 12 05 02 52 17 9.56 402.92 101.67 2017 12 05 02 52 20 9.50 399.59 101.99 2017 12 05 02 52 23 10.01 402.47 102.11 2017 12 05 02 52 26 10.10 403.09 94.87 2017 12 05 02 52 29 9.93 403.31 93.89 2017 12 05 02 52 32 9.73 403.56 94.32 2017 12 05 02 52 35 10.38 400.30 92.45 2017 12 05 02 52 38 10.33 403.12 91.97 2017 12 05 02 52 41 10.13 407.17 91.82 2017 12 05 02 52 44 10.18 403.24 96.45 2017 12 05 02 52 47 10.20 403.07 106.68 2017 12 05 02 52 50 9.95 398.05 92.60 2017 12 05 02 52 53 9.82 398.64 90.09 2017 12 05 02 52 56 9.72 400.46 90.56 2017 12 05 02 52 59 9.62 402.29 91.03 2017 12 05 02 53 02 9.77 406.56 97.69 2017 12 05 02 53 05 9.88 405.84 96.25 2017 12 05 02 53 08 9.98 404.10 93.12 2017 12 05 02 53 11 10.08 402.37 89.99 2017 12 05 02 53 14 9.85 409.95 89.67 2017 12 05 02 53 17 9.88 406.78 97.47 2017 12 05 02 53 20 9.73 401.01 95.19 2017 12 05 02 53 23 10.12 405.84 95.80 2017 12 05 02 53 26 10.12 410.87 95.98 2017 12 05 02 53 29 9.85 406.28 95.51 2017 12 05 02 53 32 9.67 407.26 95.06 2017 12 05 02 53 35 9.52 409.58 94.61 2017 12 05 02 53 38 9.25 413.45 91.64 2017 12 05 02 53 41 10.04 408.87 95.91 2017 12 05 02 53 44 10.12 410.68 97.22 2017 12 05 02 53 47 9.93 410.69 96.37 2017 12 05 02 53 50 9.90 411.70 94.51 2017 12 05 02 53 53 9.82 413.17 98.59 2017 12 05 02 53 56 9.80 412.14 94.86 2017 12 05 02 53 59 10.56 414.94 89.95 2017 12 05 02 54 02 10.70 416.85 90.97 2017 12 05 02 54 05 11.04 419.46 92.59 2017 12 05 02 54 08 11.14 419.98 90.92 2017 12 05 02 54 11 11.19 420.08 88.66 2017 12 05 02 54 14 11.20 419.09 86.53 2017 12 05 02 54 17 10.69 416.44 91.27 2017 12 05 02 54 20 10.77 422.40 88.58 2017 12 05 02 54 23 10.04 422.84 100.21 2017 12 05 02 54 26 10.15 410.90 103.17 2017 12 05 02 54 29 10.20 415.27 90.07 2017 12 05 02 54 32 10.20 416.25 92.57 2017 12 05 02 54 35 10.16 416.07 90.05 2017 12 05 02 54 38 10.11 415.92 85.95 2017 12 05 02 54 41 9.93 423.15 93.73 2017 12 05 02 54 44 9.98 419.53 86.79 2017 12 05 02 54 47 10.17 412.79 91.10 2017 12 05 02 54 50 10.37 405.89 98.10 2017 12 05 02 54 53 10.06 402.86 94.40 2017 12 05 02 54 56 9.92 405.53 98.98 2017 12 05 02 54 59 10.24 406.44 98.21 2017 12 05 02 55 02 10.30 407.26 98.65 2017 12 05 02 55 05 9.37 404.12 104.44 2017 12 05 02 55 08 9.28 400.22 100.62 2017 12 05 02 55 11 9.26 402.97 100.12 2017 12 05 02 55 14 9.21 406.97 100.62 2017 12 05 02 55 17 9.37 401.62 105.25 2017 12 05 02 55 20 9.40 401.26 100.80 2017 12 05 02 55 23 9.48 404.66 103.76 2017 12 05 02 55 26 9.42 402.01 98.78 2017 12 05 02 55 29 10.49 399.63 98.29 2017 12 05 02 55 32 10.45 408.89 81.40 2017 12 05 02 55 35 10.51 409.82 81.70 2017 12 05 02 55 38 10.65 408.77 85.85 2017 12 05 02 55 41 10.78 407.72 90.00 2017 12 05 02 55 44 11.39 404.82 85.90 2017 12 05 02 55 47 10.66 406.15 90.81 2017 12 05 02 55 50 10.50 407.26 92.57 2017 12 05 02 55 53 11.09 418.00 88.82 2017 12 05 02 55 56 11.37 411.59 81.20 2017 12 05 02 55 59 11.32 415.21 77.04 2017 12 05 02 56 02 11.01 414.48 77.55 2017 12 05 02 56 05 10.66 412.43 78.80 2017 12 05 02 56 08 10.60 412.18 86.31 2017 12 05 02 56 11 9.84 417.41 86.69 2017 12 05 02 56 14 10.29 416.93 81.46 2017 12 05 02 56 17 10.99 415.18 75.46 2017 12 05 02 56 20 11.02 418.51 79.54 2017 12 05 02 56 23 10.75 411.21 92.52 2017 12 05 02 56 26 11.04 396.17 93.46 2017 12 05 02 56 29 10.18 391.08 98.16 2017 12 05 02 56 32 10.08 386.06 88.81 2017 12 05 02 56 35 11.11 373.10 87.93 2017 12 05 02 56 38 11.13 376.35 89.09 2017 12 05 02 56 41 10.93 382.95 90.22 2017 12 05 02 56 44 10.82 388.70 90.40 2017 12 05 02 56 47 11.14 391.36 87.29 2017 12 05 02 56 50 11.62 390.44 83.72 2017 12 05 02 56 53 12.12 388.94 80.17 2017 12 05 02 56 56 12.28 385.59 82.46 2017 12 05 02 56 59 11.96 386.96 91.57 2017 12 05 02 57 02 11.90 387.34 92.40 2017 12 05 02 57 05 11.56 389.32 85.24 2017 12 05 02 57 08 11.67 384.49 92.38 2017 12 05 02 57 11 10.61 387.11 90.68 2017 12 05 02 57 14 10.32 390.15 88.89 2017 12 05 02 57 17 11.06 388.67 88.89 2017 12 05 02 57 20 11.96 386.37 89.16 2017 12 05 02 57 23 10.09 382.64 86.52 2017 12 05 02 57 26 9.95 385.67 92.96 2017 12 05 02 57 29 9.92 379.68 89.98 2017 12 05 02 57 32 10.07 386.26 89.19 2017 12 05 02 57 35 10.35 387.53 78.63 2017 12 05 02 57 38 10.65 387.33 85.99 2017 12 05 02 57 41 10.66 388.77 86.92 2017 12 05 02 57 44 10.61 390.52 85.87 2017 12 05 02 57 47 10.68 385.18 96.10 2017 12 05 02 57 50 10.78 383.01 84.26 2017 12 05 02 57 53 10.72 383.72 93.84 2017 12 05 02 57 56 10.78 383.56 95.11 2017 12 05 02 57 59 11.05 384.30 92.91 2017 12 05 02 58 02 11.02 384.45 92.93 2017 12 05 02 58 05 9.91 384.45 85.12 2017 12 05 02 58 08 9.95 393.46 77.73 2017 12 05 02 58 11 8.16 391.60 93.11 2017 12 05 02 58 14 8.22 383.91 94.84 2017 12 05 02 58 17 8.24 382.68 95.96 2017 12 05 02 58 20 8.18 382.83 97.65 2017 12 05 02 58 23 8.11 382.98 99.33 2017 12 05 02 58 26 8.10 380.99 101.11 2017 12 05 02 58 29 8.69 374.99 99.64 2017 12 05 02 58 32 8.72 377.67 92.10 2017 12 05 02 58 35 8.20 382.84 90.87 2017 12 05 02 58 38 8.35 372.31 99.61 2017 12 05 02 58 41 9.15 375.21 100.90 2017 12 05 02 58 44 9.22 378.21 102.45 2017 12 05 02 58 47 9.12 380.61 104.39 2017 12 05 02 58 50 9.18 375.98 103.34 2017 12 05 02 58 53 9.28 376.09 108.87 2017 12 05 02 58 56 9.23 377.93 107.87 2017 12 05 02 58 59 9.15 379.88 105.32 2017 12 05 02 59 02 9.17 376.77 104.29 2017 12 05 02 59 05 9.11 379.87 104.45 2017 12 05 02 59 08 9.18 377.50 100.52 2017 12 05 02 59 11 9.28 373.80 95.77 2017 12 05 02 59 14 9.38 368.60 103.79 2017 12 05 02 59 17 9.07 367.62 112.44 2017 12 05 02 59 20 9.08 372.66 111.54 2017 12 05 02 59 23 9.18 378.71 108.85 2017 12 05 02 59 26 9.20 381.62 110.16 2017 12 05 02 59 29 9.28 378.24 106.74 2017 12 05 02 59 32 9.38 371.73 109.43 2017 12 05 02 59 35 9.07 372.36 108.92 2017 12 05 02 59 38 9.17 366.18 111.96 2017 12 05 02 59 41 8.11 365.90 108.21 2017 12 05 02 59 44 7.84 367.13 109.59 2017 12 05 02 59 47 7.78 368.36 112.28 2017 12 05 02 59 50 7.71 369.60 114.96 2017 12 05 02 59 53 8.03 360.19 110.80 2017 12 05 02 59 56 8.18 369.15 115.08 2017 12 05 02 59 59 7.78 372.32 104.48 2017 12 05 03 00 02 7.70 357.87 108.14 2017 12 05 03 00 05 8.12 384.01 116.57 2017 12 05 03 00 08 8.53 372.48 110.06 2017 12 05 03 00 11 8.60 374.95 102.82 2017 12 05 03 00 14 8.52 380.45 99.61 2017 12 05 03 00 17 9.92 369.18 87.67 2017 12 05 03 00 20 10.03 371.98 97.43 2017 12 05 03 00 23 10.17 378.39 93.49 2017 12 05 03 00 26 10.37 384.84 85.94 2017 12 05 03 00 29 10.40 387.57 82.03 2017 12 05 03 00 32 10.40 387.82 83.59 2017 12 05 03 00 35 9.23 398.66 104.05 2017 12 05 03 00 38 9.00 398.71 101.90 2017 12 05 03 00 41 10.59 399.47 84.83 2017 12 05 03 00 44 10.65 408.22 83.62 2017 12 05 03 00 47 10.77 407.14 84.75 2017 12 05 03 00 50 10.97 403.84 85.65 2017 12 05 03 00 53 11.17 400.54 86.55 2017 12 05 03 00 56 11.03 403.42 87.03 2017 12 05 03 00 59 10.97 405.05 84.76 2017 12 05 03 01 02 10.94 406.18 81.96 2017 12 05 03 01 05 10.91 407.31 79.16 2017 12 05 03 01 08 11.23 397.48 83.96 2017 12 05 03 01 11 12.14 391.37 92.84 2017 12 05 03 01 14 11.88 404.15 85.15 2017 12 05 03 01 17 11.46 404.58 69.57 2017 12 05 03 01 20 11.40 405.02 67.25 2017 12 05 03 01 23 11.74 406.32 66.04 2017 12 05 03 01 26 11.34 404.11 69.64 2017 12 05 03 01 29 10.79 401.24 74.19 2017 12 05 03 01 32 10.87 394.03 92.12 2017 12 05 03 01 35 10.23 394.05 96.85 2017 12 05 03 01 38 10.02 408.55 93.59 2017 12 05 03 01 41 10.93 416.70 76.13 2017 12 05 03 01 44 11.35 408.51 77.68 2017 12 05 03 01 47 9.63 411.08 96.38 2017 12 05 03 01 50 9.30 411.40 89.89 2017 12 05 03 01 53 10.98 412.82 87.49 2017 12 05 03 01 56 11.13 418.67 84.45 2017 12 05 03 01 59 11.44 418.01 81.28 2017 12 05 03 02 02 10.70 419.64 90.21 2017 12 05 03 02 05 9.75 421.94 101.36 2017 12 05 03 02 08 9.77 415.21 93.12 2017 12 05 03 02 11 10.31 416.94 91.63 2017 12 05 03 02 14 10.40 417.25 86.89 2017 12 05 03 02 17 9.30 419.56 87.60 2017 12 05 03 02 20 9.35 420.25 97.60 2017 12 05 03 02 23 9.06 425.70 87.93 2017 12 05 03 02 26 9.00 427.97 93.39 2017 12 05 03 02 29 9.72 426.29 91.49 2017 12 05 03 02 32 10.57 424.03 87.57 2017 12 05 03 02 35 10.45 417.37 87.16 2017 12 05 03 02 38 10.23 425.14 75.65 2017 12 05 03 02 41 10.07 426.21 82.06 2017 12 05 03 02 44 9.92 425.51 92.21 2017 12 05 03 02 47 11.25 426.41 74.92 2017 12 05 03 02 50 11.42 432.00 69.12 2017 12 05 03 02 53 11.23 431.52 74.77 2017 12 05 03 02 56 11.03 429.77 81.97 2017 12 05 03 02 59 11.93 443.49 72.06 2017 12 05 03 03 02 12.18 443.40 77.80 2017 12 05 03 03 05 12.12 445.98 81.04 2017 12 05 03 03 08 12.02 449.63 83.17 2017 12 05 03 03 11 13.18 433.77 79.53 2017 12 05 03 03 14 13.15 439.80 75.60 2017 12 05 03 03 17 12.34 437.37 81.74 2017 12 05 03 03 20 12.12 441.32 73.99 2017 12 05 03 03 23 12.35 446.58 75.49 2017 12 05 03 03 26 12.15 447.48 80.06 2017 12 05 03 03 29 11.17 446.66 76.76 2017 12 05 03 03 32 11.13 441.87 77.94 2017 12 05 03 03 35 11.28 436.37 80.24 2017 12 05 03 03 38 11.22 438.87 78.58 2017 12 05 03 03 41 11.03 434.36 80.56 2017 12 05 03 03 44 11.00 432.39 82.85 2017 12 05 03 03 47 12.18 444.16 65.85 2017 12 05 03 03 50 12.32 448.42 65.29 2017 12 05 03 03 53 12.30 441.28 69.94 2017 12 05 03 03 56 12.05 435.59 70.98 2017 12 05 03 03 59 11.75 430.50 71.29 2017 12 05 03 04 02 11.70 431.55 71.36 2017 12 05 03 04 05 12.20 434.34 74.26 2017 12 05 03 04 08 12.13 441.11 65.97 2017 12 05 03 04 11 11.93 438.60 64.30 2017 12 05 03 04 14 11.90 435.28 56.14 2017 12 05 03 04 17 11.56 437.74 64.02 2017 12 05 03 04 20 11.67 433.08 65.30 2017 12 05 03 04 23 11.76 434.71 68.73 2017 12 05 03 04 26 11.73 439.15 66.12 2017 12 05 03 04 29 11.79 426.53 76.94 2017 12 05 03 04 32 11.63 431.23 66.91 2017 12 05 03 04 35 11.64 433.31 65.27 2017 12 05 03 04 38 11.69 434.16 66.07 2017 12 05 03 04 41 12.29 434.38 70.07 2017 12 05 03 04 44 12.23 434.40 68.41 2017 12 05 03 04 47 11.78 434.55 67.95 2017 12 05 03 04 50 11.53 427.28 74.05 2017 12 05 03 04 53 11.50 426.07 73.27 2017 12 05 03 04 56 11.67 430.05 62.64 2017 12 05 03 04 59 11.49 433.57 62.25 2017 12 05 03 05 02 11.24 436.87 64.10 2017 12 05 03 05 05 11.28 434.96 66.49 2017 12 05 03 05 08 11.13 438.95 72.19 2017 12 05 03 05 11 11.18 439.55 71.65 2017 12 05 03 05 14 11.28 439.25 69.80 2017 12 05 03 05 17 11.97 440.46 59.17 2017 12 05 03 05 20 12.10 440.45 53.92 2017 12 05 03 05 23 11.60 441.58 58.51 2017 12 05 03 05 26 11.42 445.24 57.90 2017 12 05 03 05 29 10.73 443.30 64.99 2017 12 05 03 05 32 10.77 443.14 61.44 2017 12 05 03 05 35 10.97 443.91 62.43 2017 12 05 03 05 38 11.17 444.76 64.73 2017 12 05 03 05 41 11.87 443.89 62.41 2017 12 05 03 05 44 11.92 439.08 82.81 2017 12 05 03 05 47 11.27 437.28 83.27 2017 12 05 03 05 50 10.52 436.18 79.07 2017 12 05 03 05 53 10.40 445.40 63.71 2017 12 05 03 05 56 10.15 449.13 78.53 2017 12 05 03 05 59 10.02 444.30 79.13 2017 12 05 03 06 02 10.17 439.27 81.20 2017 12 05 03 06 05 10.20 439.59 83.97 2017 12 05 03 06 08 10.20 440.81 82.39 2017 12 05 03 06 11 10.54 440.56 79.51 2017 12 05 03 06 14 10.94 440.02 76.54 2017 12 05 03 06 17 11.34 439.49 73.58 2017 12 05 03 06 20 11.32 439.41 76.65 2017 12 05 03 06 23 11.64 438.69 77.98 2017 12 05 03 06 26 11.70 438.73 82.13 2017 12 05 03 06 29 11.45 438.98 76.36 2017 12 05 03 06 32 11.23 433.47 74.26 2017 12 05 03 06 35 11.28 439.78 67.06 2017 12 05 03 06 38 11.01 442.58 70.40 2017 12 05 03 06 41 10.66 444.23 76.00 2017 12 05 03 06 44 10.77 439.13 73.88 2017 12 05 03 06 47 11.30 440.78 78.50 2017 12 05 03 06 50 11.48 438.75 72.88 2017 12 05 03 06 53 10.91 438.46 71.28 2017 12 05 03 06 56 10.88 434.98 70.84 2017 12 05 03 06 59 10.90 439.50 70.16 2017 12 05 03 07 02 10.65 439.08 67.83 2017 12 05 03 07 05 10.60 440.60 66.69 2017 12 05 03 07 08 10.60 442.75 65.84 2017 12 05 03 07 11 11.02 440.94 68.97 2017 12 05 03 07 14 10.85 444.02 73.20 2017 12 05 03 07 17 10.82 443.69 71.36 2017 12 05 03 07 20 10.83 442.50 68.34 2017 12 05 03 07 23 10.64 441.04 68.73 2017 12 05 03 07 26 10.68 438.62 69.49 2017 12 05 03 07 29 10.53 435.60 69.01 2017 12 05 03 07 32 10.33 441.71 71.41 2017 12 05 03 07 35 10.63 432.54 67.97 2017 12 05 03 07 38 10.53 437.20 63.94 2017 12 05 03 07 41 10.60 437.24 62.92 2017 12 05 03 07 44 10.73 435.74 62.47 2017 12 05 03 07 47 11.21 435.13 63.24 2017 12 05 03 07 50 11.38 431.66 72.02 2017 12 05 03 07 53 10.65 435.94 70.94 2017 12 05 03 07 56 10.50 435.65 64.13 2017 12 05 03 07 59 10.92 430.55 70.43 2017 12 05 03 08 02 10.96 431.38 70.39 2017 12 05 03 08 05 10.91 433.50 68.59 2017 12 05 03 08 08 10.86 435.63 66.79 2017 12 05 03 08 11 10.81 437.75 64.99 2017 12 05 03 08 14 10.88 433.25 64.37 2017 12 05 03 08 17 11.32 427.66 64.98 2017 12 05 03 08 20 11.82 422.11 65.79 2017 12 05 03 08 23 10.48 429.98 68.08 2017 12 05 03 08 26 10.37 424.51 73.27 2017 12 05 03 08 29 10.82 426.19 66.68 2017 12 05 03 08 32 10.98 431.48 67.97 2017 12 05 03 08 35 10.76 427.55 61.90 2017 12 05 03 08 38 10.73 426.27 57.51 2017 12 05 03 08 41 9.95 426.03 62.33 2017 12 05 03 08 44 10.09 424.62 69.88 2017 12 05 03 08 47 10.44 422.97 77.63 2017 12 05 03 08 50 10.50 420.86 64.11 2017 12 05 03 08 53 10.25 418.75 78.16 2017 12 05 03 08 56 10.83 417.94 74.90 2017 12 05 03 08 59 11.58 417.39 67.00 2017 12 05 03 09 02 11.70 418.22 70.63 2017 12 05 03 09 05 10.93 420.40 79.45 2017 12 05 03 09 08 9.54 421.17 72.65 2017 12 05 03 09 11 10.64 415.86 78.02 2017 12 05 03 09 14 10.73 419.14 83.91 2017 12 05 03 09 17 10.45 418.41 82.63 2017 12 05 03 09 20 10.48 415.18 84.62 2017 12 05 03 09 23 10.50 416.27 80.97 2017 12 05 03 09 26 10.50 418.27 76.02 2017 12 05 03 09 29 11.34 414.42 77.62 2017 12 05 03 09 32 11.17 424.29 63.74 2017 12 05 03 09 35 11.02 425.40 62.24 2017 12 05 03 09 38 11.00 425.03 63.84 2017 12 05 03 09 41 11.67 431.43 57.84 2017 12 05 03 09 44 11.55 432.95 79.72 2017 12 05 03 09 47 11.75 436.76 58.68 2017 12 05 03 09 50 11.15 425.65 77.97 2017 12 05 03 09 53 11.17 432.48 67.78 2017 12 05 03 09 56 11.03 440.47 64.80 2017 12 05 03 09 59 11.13 438.74 64.05 2017 12 05 03 10 02 11.28 435.19 63.15 2017 12 05 03 10 05 10.88 424.92 72.26 2017 12 05 03 10 08 10.80 425.67 77.19 2017 12 05 03 10 11 10.72 417.44 76.80 2017 12 05 03 10 14 10.62 420.04 84.02 2017 12 05 03 10 17 10.85 431.74 69.65 2017 12 05 03 10 20 10.90 434.48 65.92 2017 12 05 03 10 23 11.03 434.52 67.84 2017 12 05 03 10 26 11.18 434.42 70.29 2017 12 05 03 10 29 11.03 424.65 75.29 2017 12 05 03 10 32 11.00 422.20 76.20 2017 12 05 03 10 35 11.25 414.76 81.62 2017 12 05 03 10 38 11.13 417.97 74.61 2017 12 05 03 10 41 10.77 408.06 81.42 2017 12 05 03 10 44 10.53 407.82 85.71 2017 12 05 03 10 47 10.33 410.12 88.84 2017 12 05 03 10 50 10.13 412.42 91.98 2017 12 05 03 10 53 9.60 403.80 97.50 2017 12 05 03 10 56 9.50 399.00 99.75 2017 12 05 03 10 59 9.44 395.68 103.83 2017 12 05 03 11 02 9.38 392.41 108.43 2017 12 05 03 11 05 9.31 389.15 113.03 2017 12 05 03 11 08 9.22 394.51 108.89 2017 12 05 03 11 11 9.28 392.62 103.40 2017 12 05 03 11 14 9.30 391.00 110.58 2017 12 05 03 11 17 9.88 396.21 96.38 2017 12 05 03 11 20 10.08 394.30 95.36 2017 12 05 03 11 23 8.85 397.28 94.11 2017 12 05 03 11 26 9.56 396.79 89.08 2017 12 05 03 11 29 10.71 395.34 83.44 2017 12 05 03 11 32 10.82 399.18 97.82 2017 12 05 03 11 35 10.36 401.42 82.50 2017 12 05 03 11 38 10.39 411.36 77.55 2017 12 05 03 11 41 11.07 411.55 78.55 2017 12 05 03 11 44 11.12 413.20 75.30 2017 12 05 03 11 47 11.02 405.69 81.01 2017 12 05 03 11 50 10.67 418.17 90.04 2017 12 05 03 11 53 10.35 410.27 93.01 2017 12 05 03 11 56 10.30 408.02 98.96 2017 12 05 03 11 59 9.97 417.57 95.27 2017 12 05 03 12 02 10.07 418.92 98.83 2017 12 05 03 12 05 10.27 418.22 104.28 2017 12 05 03 12 08 10.30 419.85 89.23 2017 12 05 03 12 11 11.63 416.21 94.40 2017 12 05 03 12 14 11.82 416.98 76.56 2017 12 05 03 12 17 10.55 417.01 81.00 2017 12 05 03 12 20 10.30 416.61 70.47 2017 12 05 03 12 23 9.39 418.92 98.77 2017 12 05 03 12 26 9.03 423.97 81.80 2017 12 05 03 12 29 9.73 424.82 90.15 2017 12 05 03 12 32 10.61 424.72 105.85 2017 12 05 03 12 35 10.96 415.56 84.47 2017 12 05 03 12 38 10.92 414.61 74.20 2017 12 05 03 12 41 12.40 414.57 88.90 2017 12 05 03 12 44 12.45 420.07 85.69 2017 12 05 03 12 47 10.90 414.80 77.92 2017 12 05 03 12 50 10.68 409.84 90.15 2017 12 05 03 12 53 11.53 406.69 69.72 2017 12 05 03 12 56 11.20 409.58 69.74 2017 12 05 03 12 59 11.27 406.31 90.98 2017 12 05 03 13 02 11.47 401.93 98.59 2017 12 05 03 13 05 11.33 404.40 91.62 2017 12 05 03 13 08 11.13 408.25 82.37 2017 12 05 03 13 11 11.02 405.66 81.96 2017 12 05 03 13 14 10.38 404.83 84.67 2017 12 05 03 13 17 9.63 404.63 87.65 2017 12 05 03 13 20 9.42 409.42 95.75 2017 12 05 03 13 23 8.82 410.48 104.27 2017 12 05 03 13 26 8.62 414.07 79.71 2017 12 05 03 13 29 8.93 410.94 81.04 2017 12 05 03 13 32 9.33 406.29 89.04 2017 12 05 03 13 35 9.73 398.28 89.32 2017 12 05 03 13 38 9.88 403.18 94.83 2017 12 05 03 13 41 10.15 404.22 95.92 2017 12 05 03 13 44 10.45 403.90 95.82 2017 12 05 03 13 47 9.92 399.33 87.00 2017 12 05 03 13 50 9.80 398.15 88.77 2017 12 05 03 13 53 10.63 408.06 76.72 2017 12 05 03 13 56 11.05 410.93 82.15 2017 12 05 03 13 59 10.77 401.23 92.10 2017 12 05 03 14 02 10.62 402.35 83.10 2017 12 05 03 14 05 10.77 403.08 77.66 2017 12 05 03 14 08 10.72 405.51 75.84 2017 12 05 03 14 11 10.62 408.41 74.44 2017 12 05 03 14 14 10.68 405.25 81.35 2017 12 05 03 14 17 9.95 401.52 85.54 2017 12 05 03 14 20 9.80 400.91 86.43 2017 12 05 03 14 23 10.05 401.07 75.80 2017 12 05 03 14 26 10.10 401.60 84.88 2017 12 05 03 14 29 10.43 398.99 77.50 2017 12 05 03 14 32 10.54 398.12 79.19 2017 12 05 03 14 35 10.59 397.75 83.64 2017 12 05 03 14 38 10.68 406.98 83.99 2017 12 05 03 14 41 9.95 399.04 89.37 2017 12 05 03 14 44 9.80 395.34 86.36 2017 12 05 03 14 47 10.55 391.69 79.95 2017 12 05 03 14 50 10.78 388.10 90.40 2017 12 05 03 14 53 10.63 386.92 88.41 2017 12 05 03 14 56 10.52 389.95 91.56 2017 12 05 03 14 59 8.93 388.36 95.38 2017 12 05 03 15 02 8.43 395.02 114.88 2017 12 05 03 15 05 8.23 396.33 113.25 2017 12 05 03 15 08 8.28 391.91 101.32 2017 12 05 03 15 11 8.26 395.02 100.25 2017 12 05 03 15 14 8.21 399.87 101.66 2017 12 05 03 15 17 8.70 397.31 103.06 2017 12 05 03 15 20 8.47 395.03 89.56 2017 12 05 03 15 23 8.57 395.28 94.56 2017 12 05 03 15 26 8.68 390.19 106.13 2017 12 05 03 15 29 8.04 397.29 109.11 2017 12 05 03 15 32 7.98 395.36 112.94 2017 12 05 03 15 35 8.37 394.77 113.22 2017 12 05 03 15 38 8.82 394.97 112.65 2017 12 05 03 15 41 8.94 394.92 109.63 2017 12 05 03 15 44 8.99 394.82 106.11 2017 12 05 03 15 47 8.63 394.51 100.91 2017 12 05 03 15 50 8.18 394.15 95.36 2017 12 05 03 15 53 7.44 395.59 108.16 2017 12 05 03 15 56 7.38 391.60 115.64 2017 12 05 03 15 59 7.23 391.75 117.43 2017 12 05 03 16 02 7.53 387.20 119.01 2017 12 05 03 16 05 7.93 390.42 125.34 2017 12 05 03 16 08 8.25 390.42 121.72 2017 12 05 03 16 11 8.05 391.67 117.76 2017 12 05 03 16 14 7.75 393.40 114.22 2017 12 05 03 16 17 7.45 386.26 122.45 2017 12 05 03 16 20 7.23 390.73 128.68 2017 12 05 03 16 23 8.27 382.58 120.50 2017 12 05 03 16 26 8.50 379.03 113.47 2017 12 05 03 16 29 7.34 378.95 116.94 2017 12 05 03 16 32 7.02 386.35 113.44 2017 12 05 03 16 35 7.00 382.38 115.90 2017 12 05 03 16 38 6.88 380.14 123.96 2017 12 05 03 16 41 6.73 378.83 132.86 2017 12 05 03 16 44 6.62 383.14 120.48 2017 12 05 03 16 47 7.92 379.06 114.86 2017 12 05 03 16 50 8.12 380.23 115.13 2017 12 05 03 16 53 8.02 382.93 116.13 2017 12 05 03 16 56 8.00 383.23 106.88 2017 12 05 03 16 59 7.34 380.32 119.60 2017 12 05 03 17 02 7.12 375.66 119.56 2017 12 05 03 17 05 7.60 378.08 109.40 2017 12 05 03 17 08 7.53 375.00 102.28 2017 12 05 03 17 11 7.75 376.18 106.57 2017 12 05 03 17 14 7.47 376.47 117.61 2017 12 05 03 17 17 7.07 376.32 129.60 2017 12 05 03 17 20 7.00 376.04 121.20 2017 12 05 03 17 23 7.33 377.40 116.52 2017 12 05 03 17 26 7.32 381.13 126.54 2017 12 05 03 17 29 7.38 379.59 113.91 2017 12 05 03 17 32 7.48 375.06 111.03 2017 12 05 03 17 35 7.25 375.11 129.17 2017 12 05 03 17 38 7.20 375.03 119.97 2017 12 05 03 17 41 6.91 374.90 120.91 2017 12 05 03 17 44 6.56 374.82 125.41 2017 12 05 03 17 47 7.11 375.31 112.18 2017 12 05 03 17 50 7.21 375.54 123.47 2017 12 05 03 17 53 6.71 375.26 129.72 2017 12 05 03 17 56 7.17 374.71 132.46 2017 12 05 03 17 59 7.30 376.09 120.04 2017 12 05 03 18 02 7.30 376.24 110.04 2017 12 05 03 18 05 7.71 371.83 112.71 2017 12 05 03 18 08 7.72 376.18 113.11 2017 12 05 03 18 11 7.78 372.27 122.30 2017 12 05 03 18 14 7.55 373.19 113.25 2017 12 05 03 18 17 7.17 369.89 131.84 2017 12 05 03 18 20 7.02 376.60 125.25 2017 12 05 03 18 23 7.49 373.09 124.88 2017 12 05 03 18 26 7.60 374.31 120.69 2017 12 05 03 18 29 7.27 373.98 132.64 2017 12 05 03 18 32 7.12 376.44 130.54 2017 12 05 03 18 35 6.94 375.68 129.65 2017 12 05 03 18 38 7.06 366.42 121.04 2017 12 05 03 18 41 7.05 368.29 129.57 2017 12 05 03 18 44 6.51 366.55 126.61 2017 12 05 03 18 47 6.40 360.65 133.00 2017 12 05 03 18 50 6.24 364.52 132.79 2017 12 05 03 18 53 6.53 365.11 132.63 2017 12 05 03 18 56 6.68 359.56 135.91 2017 12 05 03 18 59 7.11 364.74 129.43 2017 12 05 03 19 02 7.04 377.63 134.98 2017 12 05 03 19 05 7.00 370.80 137.49 2017 12 05 03 19 08 7.08 367.15 134.98 2017 12 05 03 19 11 7.18 364.00 132.26 2017 12 05 03 19 14 7.04 372.46 134.35 2017 12 05 03 19 17 6.84 365.26 131.37 2017 12 05 03 19 20 6.64 371.45 136.69 2017 12 05 03 19 23 6.52 381.18 127.71 2017 12 05 03 19 26 6.58 380.84 129.78 2017 12 05 03 19 29 6.44 373.40 128.75 2017 12 05 03 19 32 6.24 381.94 126.99 2017 12 05 03 19 35 7.68 366.16 119.21 2017 12 05 03 19 38 8.08 374.97 117.19 2017 12 05 03 19 41 7.53 372.47 120.55 2017 12 05 03 19 44 7.32 375.08 113.07 2017 12 05 03 19 47 7.63 381.58 108.42 2017 12 05 03 19 50 7.78 378.77 122.94 2017 12 05 03 19 53 7.88 380.94 129.49 2017 12 05 03 19 56 7.74 386.53 122.55 2017 12 05 03 19 59 7.78 387.19 121.80 2017 12 05 03 20 02 7.72 381.07 110.82 2017 12 05 03 20 05 7.78 384.81 107.91 2017 12 05 03 20 08 7.80 384.91 107.80 2017 12 05 03 20 11 7.06 375.49 115.48 2017 12 05 03 20 14 6.82 378.84 108.48 2017 12 05 03 20 17 6.96 380.90 107.42 2017 12 05 03 20 20 7.08 378.25 119.07 2017 12 05 03 20 23 6.94 371.70 118.26 2017 12 05 03 20 26 6.65 385.03 125.14 2017 12 05 03 20 29 6.44 380.07 133.29 2017 12 05 03 20 32 6.56 372.38 120.65 2017 12 05 03 20 35 6.44 372.58 118.26 2017 12 05 03 20 38 6.40 372.74 117.41 2017 12 05 03 20 41 6.63 368.26 122.53 2017 12 05 03 20 44 6.65 368.45 122.26 2017 12 05 03 20 47 6.03 371.60 131.44 2017 12 05 03 20 50 6.48 373.34 124.54 2017 12 05 03 20 53 6.93 371.77 108.16 2017 12 05 03 20 56 7.08 376.59 112.72 2017 12 05 03 20 59 6.69 375.75 129.41 2017 12 05 03 21 02 6.61 369.37 119.30 2017 12 05 03 21 05 6.68 365.22 126.36 2017 12 05 03 21 08 6.62 369.69 141.82 2017 12 05 03 21 11 6.60 369.65 122.29 2017 12 05 03 21 14 6.52 371.62 115.84 2017 12 05 03 21 17 6.66 365.78 108.69 2017 12 05 03 21 20 6.70 363.83 118.77 2017 12 05 03 21 23 6.86 375.35 111.86 2017 12 05 03 21 26 6.90 376.75 110.13 2017 12 05 03 21 29 6.57 370.66 137.69 2017 12 05 03 21 32 6.50 364.14 144.36 2017 12 05 03 21 35 6.70 369.73 127.19 2017 12 05 03 21 38 6.76 372.84 126.03 2017 12 05 03 21 41 6.79 366.47 134.97 2017 12 05 03 21 44 6.15 363.78 137.86 2017 12 05 03 21 47 6.65 369.72 115.51 2017 12 05 03 21 50 6.72 375.12 117.31 2017 12 05 03 21 53 6.86 371.00 132.74 2017 12 05 03 21 56 6.98 368.26 146.71 2017 12 05 03 21 59 6.84 373.97 124.25 2017 12 05 03 22 02 6.80 373.31 111.42 2017 12 05 03 22 05 7.29 374.78 112.26 2017 12 05 03 22 08 7.48 373.48 122.31 2017 12 05 03 22 11 7.58 371.79 107.02 2017 12 05 03 22 14 7.44 379.61 127.71 2017 12 05 03 22 17 7.24 376.16 114.82 2017 12 05 03 22 20 7.20 375.34 112.85 2017 12 05 03 22 23 6.95 372.29 121.91 2017 12 05 03 22 26 6.98 375.44 140.43 2017 12 05 03 22 29 7.49 374.01 129.28 2017 12 05 03 22 32 7.52 376.69 134.35 2017 12 05 03 22 35 6.93 377.24 136.86 2017 12 05 03 22 38 6.80 376.88 126.26 2017 12 05 03 22 41 6.55 377.37 132.45 2017 12 05 03 22 44 6.66 377.51 106.40 2017 12 05 03 22 47 6.78 377.67 117.72 2017 12 05 03 22 50 6.92 376.96 125.41 2017 12 05 03 22 53 7.07 376.06 130.06 2017 12 05 03 22 56 7.02 378.93 112.97 2017 12 05 03 22 59 6.99 377.87 126.93 2017 12 05 03 23 02 6.27 381.47 131.31 2017 12 05 03 23 05 6.92 385.18 112.70 2017 12 05 03 23 08 7.02 380.93 113.85 2017 12 05 03 23 11 7.16 371.96 122.20 2017 12 05 03 23 14 7.12 373.03 110.68 2017 12 05 03 23 17 6.94 371.82 128.41 2017 12 05 03 23 20 6.90 375.04 124.66 2017 12 05 03 23 23 7.72 377.86 117.55 2017 12 05 03 23 26 7.82 382.47 118.69 2017 12 05 03 23 29 8.21 384.72 124.84 2017 12 05 03 23 32 8.30 384.85 119.23 2017 12 05 03 23 35 7.73 383.41 120.00 2017 12 05 03 23 38 7.44 391.36 117.89 2017 12 05 03 23 41 7.40 389.52 128.01 2017 12 05 03 23 44 7.56 384.25 137.44 2017 12 05 03 23 47 7.60 388.18 128.36 2017 12 05 03 23 50 7.60 390.68 113.12 2017 12 05 03 23 53 7.27 384.80 112.95 2017 12 05 03 23 56 7.12 385.42 119.26 2017 12 05 03 23 59 7.34 380.68 121.50 2017 12 05 03 24 02 7.24 386.54 120.97 2017 12 05 03 24 05 7.04 381.60 125.86 2017 12 05 03 24 08 7.00 387.14 129.10 2017 12 05 03 24 11 7.24 383.34 137.51 2017 12 05 03 24 14 7.06 387.11 152.89 2017 12 05 03 24 17 6.84 388.51 165.80 2017 12 05 03 24 20 6.72 388.06 155.39 2017 12 05 03 24 23 6.62 390.52 156.72 2017 12 05 03 24 26 6.60 391.42 147.60 2017 12 05 03 24 29 6.03 398.34 144.30 2017 12 05 03 24 32 6.06 389.72 150.65 2017 12 05 03 24 35 6.18 389.17 155.21 2017 12 05 03 24 38 6.20 390.57 151.05 2017 12 05 03 24 41 6.04 384.12 156.10 2017 12 05 03 24 44 5.84 392.70 174.87 2017 12 05 03 24 47 6.53 387.69 164.01 2017 12 05 03 24 50 6.78 381.31 147.67 2017 12 05 03 24 53 5.90 387.92 152.01 2017 12 05 03 24 56 5.94 385.41 164.12 2017 12 05 03 24 59 6.33 394.66 158.46 2017 12 05 03 25 02 6.56 385.93 146.02 2017 12 05 03 25 05 5.87 388.02 159.78 2017 12 05 03 25 08 5.62 395.80 173.11 2017 12 05 03 25 11 6.33 390.48 181.51 2017 12 05 03 25 14 6.26 401.01 180.07 2017 12 05 03 25 17 5.79 387.79 167.27 2017 12 05 03 25 20 5.78 379.34 168.62 2017 12 05 03 25 23 6.61 390.00 158.92 2017 12 05 03 25 26 6.88 388.91 153.27 2017 12 05 03 25 29 6.33 384.34 167.88 2017 12 05 03 25 32 5.96 398.35 149.12 2017 12 05 03 25 35 6.23 398.56 158.93 2017 12 05 03 25 38 6.22 401.67 149.89 2017 12 05 03 25 41 6.28 400.40 155.77 2017 12 05 03 25 44 6.46 394.56 152.13 2017 12 05 03 25 47 6.66 388.01 145.18 2017 12 05 03 25 50 6.62 390.27 153.12 2017 12 05 03 25 53 6.36 394.27 143.68 2017 12 05 03 25 56 6.54 382.50 150.52 2017 12 05 03 25 59 6.27 380.31 145.40 2017 12 05 03 26 02 6.12 387.68 153.62 2017 12 05 03 26 05 6.34 384.60 171.20 2017 12 05 03 26 08 6.56 374.71 181.40 2017 12 05 03 26 11 5.95 378.53 174.79 2017 12 05 03 26 14 5.80 378.69 156.45 2017 12 05 03 26 17 5.80 371.74 150.22 2017 12 05 03 26 20 5.80 369.96 170.18 2017 12 05 03 26 23 5.31 381.28 188.27 2017 12 05 03 26 26 5.28 375.52 163.65 2017 12 05 03 26 29 5.62 383.17 146.93 2017 12 05 03 26 32 5.54 397.57 172.65 2017 12 05 03 26 35 5.58 399.28 151.86 2017 12 05 03 26 38 5.84 383.20 170.08 2017 12 05 03 26 41 5.49 404.83 162.51 2017 12 05 03 26 44 5.48 404.25 152.87 2017 12 05 03 26 47 4.93 411.96 184.11 2017 12 05 03 26 50 5.04 397.74 178.81 2017 12 05 03 26 53 5.10 398.38 169.66 2017 12 05 03 26 56 5.10 401.14 158.95 2017 12 05 03 26 59 5.18 401.43 171.72 2017 12 05 03 27 02 5.20 405.35 172.42 2017 12 05 03 27 05 5.61 404.92 176.17 2017 12 05 03 27 08 5.78 400.57 172.53 2017 12 05 03 27 11 5.48 399.52 172.85 2017 12 05 03 27 14 5.40 400.71 166.03 2017 12 05 03 27 17 5.40 402.31 159.67 2017 12 05 03 27 20 5.40 402.13 156.27 2017 12 05 03 27 23 4.67 402.39 180.20 2017 12 05 03 27 26 4.58 407.41 188.56 2017 12 05 03 27 29 4.84 401.05 184.41 2017 12 05 03 27 32 4.74 406.14 171.55 2017 12 05 03 27 35 4.94 406.02 168.86 2017 12 05 03 27 38 5.08 399.24 177.91 2017 12 05 03 27 41 5.26 401.84 180.75 2017 12 05 03 27 44 4.98 403.45 168.03 2017 12 05 03 27 47 5.31 400.76 152.49 2017 12 05 03 27 50 5.40 400.90 166.99 2017 12 05 03 27 53 5.16 403.78 168.12 2017 12 05 03 27 56 5.02 406.33 181.64 2017 12 05 03 27 59 5.12 403.67 181.37 2017 12 05 03 28 02 5.27 399.77 176.72 2017 12 05 03 28 05 4.98 402.32 179.04 2017 12 05 03 28 08 4.98 403.03 161.15 2017 12 05 03 28 11 4.84 398.46 159.27 2017 12 05 03 28 14 4.72 404.63 170.43 2017 12 05 03 28 17 5.02 401.62 139.21 2017 12 05 03 28 20 4.94 404.20 148.16 2017 12 05 03 28 23 4.74 408.75 168.91 2017 12 05 03 28 26 4.70 403.90 172.16 2017 12 05 03 28 29 4.94 399.18 148.75 2017 12 05 03 28 32 4.92 408.20 146.43 2017 12 05 03 28 35 4.90 404.03 163.73 2017 12 05 03 28 38 4.90 408.44 162.70 2017 12 05 03 28 41 4.81 408.12 147.16 2017 12 05 03 28 44 4.77 403.76 142.92 2017 12 05 03 28 47 4.79 403.45 162.54 2017 12 05 03 28 50 4.80 401.99 182.62 2017 12 05 03 28 53 4.48 400.09 169.96 2017 12 05 03 28 56 4.56 401.39 164.38 2017 12 05 03 28 59 4.44 396.62 178.56 2017 12 05 03 29 02 4.48 393.55 174.53 2017 12 05 03 29 05 4.66 390.75 172.46 2017 12 05 03 29 08 4.78 386.43 163.73 2017 12 05 03 29 11 4.40 391.17 170.66 2017 12 05 03 29 14 4.30 396.51 164.05 2017 12 05 03 29 17 3.98 390.70 169.59 2017 12 05 03 29 20 3.90 388.38 162.81 2017 12 05 03 29 23 4.06 391.84 170.60 2017 12 05 03 29 26 4.02 397.35 153.97 2017 12 05 03 29 29 3.43 393.73 164.91 2017 12 05 03 29 32 3.94 392.42 193.96 2017 12 05 03 29 35 4.18 388.27 156.05 2017 12 05 03 29 38 4.20 391.63 141.35 2017 12 05 03 29 41 4.69 393.03 148.22 2017 12 05 03 29 44 4.64 393.05 185.39 2017 12 05 03 29 47 3.87 392.51 186.05 2017 12 05 03 29 50 3.86 389.75 188.84 2017 12 05 03 29 53 3.66 391.69 188.55 2017 12 05 03 29 56 3.52 395.51 185.79 2017 12 05 03 29 59 4.07 388.14 186.22 2017 12 05 03 30 02 4.12 393.66 177.03 2017 12 05 03 30 05 3.70 394.21 194.66 2017 12 05 03 30 08 3.60 394.70 187.99 2017 12 05 03 30 11 3.44 392.32 194.40 2017 12 05 03 30 14 3.40 391.70 187.97 2017 12 05 03 30 17 3.80 387.90 182.49 2017 12 05 03 30 20 3.74 391.71 181.34 2017 12 05 03 30 23 3.94 393.09 168.85 2017 12 05 03 30 26 4.00 393.06 175.35 2017 12 05 03 30 29 4.24 390.67 179.48 2017 12 05 03 30 32 4.30 392.43 178.30 2017 12 05 03 30 35 4.54 392.73 170.31 2017 12 05 03 30 38 4.60 392.63 175.07 2017 12 05 03 30 41 4.44 395.35 180.90 2017 12 05 03 30 44 4.32 398.32 164.92 2017 12 05 03 30 47 4.30 395.59 154.16 2017 12 05 03 30 50 4.38 392.24 151.56 2017 12 05 03 30 53 4.16 391.92 146.22 2017 12 05 03 30 56 4.10 391.44 146.28 2017 12 05 03 30 59 4.26 392.35 157.82 2017 12 05 03 31 02 4.30 393.00 182.27 2017 12 05 03 31 05 4.06 391.97 172.22 2017 12 05 03 31 08 4.00 393.14 169.08 2017 12 05 03 31 11 4.08 397.94 149.68 2017 12 05 03 31 14 4.18 397.40 165.50 2017 12 05 03 31 17 3.64 389.09 169.47 2017 12 05 03 31 20 3.50 388.24 170.88 2017 12 05 03 31 23 3.58 392.00 183.31 2017 12 05 03 31 26 3.52 395.05 188.84 2017 12 05 03 31 29 3.66 396.97 172.49 2017 12 05 03 31 32 3.62 395.68 171.07 2017 12 05 03 31 35 3.52 393.68 174.37 2017 12 05 03 31 38 3.82 385.46 170.04 2017 12 05 03 31 41 3.42 398.25 174.93 2017 12 05 03 31 44 3.46 394.58 194.55 2017 12 05 03 31 47 3.10 395.62 208.21 2017 12 05 03 31 50 3.08 387.82 198.24 2017 12 05 03 31 53 3.02 393.68 198.09 2017 12 05 03 31 56 3.08 392.00 198.78 2017 12 05 03 31 59 3.30 393.33 206.68 2017 12 05 03 32 02 3.55 396.13 216.59 2017 12 05 03 32 05 3.36 395.19 209.75 2017 12 05 03 32 08 3.38 390.41 214.28 2017 12 05 03 32 11 3.25 384.55 178.87 2017 12 05 03 32 14 3.20 387.40 159.19 2017 12 05 03 32 17 2.80 389.89 206.59 2017 12 05 03 32 20 2.86 390.96 230.77 2017 12 05 03 32 23 2.74 391.83 216.81 2017 12 05 03 32 26 2.70 388.49 218.45 2017 12 05 03 32 29 3.02 386.15 173.05 2017 12 05 03 32 32 3.02 393.07 168.73 2017 12 05 03 32 35 3.32 393.03 169.94 2017 12 05 03 32 38 3.40 393.11 162.85 2017 12 05 03 32 41 3.24 393.21 153.21 2017 12 05 03 32 44 3.28 390.64 147.95 2017 12 05 03 32 47 3.06 394.35 175.66 2017 12 05 03 32 50 3.00 398.51 194.36 2017 12 05 03 32 53 3.16 405.58 228.61 2017 12 05 03 32 56 3.20 412.85 218.95 2017 12 05 03 32 59 2.80 416.15 220.31 2017 12 05 03 33 02 2.86 398.08 200.47 2017 12 05 03 33 05 2.74 408.28 188.18 2017 12 05 03 33 08 2.78 404.16 202.62 2017 12 05 03 33 11 2.48 407.11 222.79 2017 12 05 03 33 14 2.32 406.15 194.45 2017 12 05 03 33 17 2.78 407.53 168.36 2017 12 05 03 33 20 2.98 400.82 185.14 2017 12 05 03 33 23 3.24 408.25 225.79 2017 12 05 03 33 26 3.30 409.62 156.86 2017 12 05 03 33 29 3.54 413.26 141.30 2017 12 05 03 33 32 3.60 406.70 135.52 2017 12 05 03 33 35 3.68 402.79 154.54 2017 12 05 03 33 38 3.78 398.15 164.46 2017 12 05 03 33 41 3.48 402.32 161.28 2017 12 05 03 33 44 3.48 403.09 161.32 2017 12 05 03 33 47 3.50 399.78 150.75 2017 12 05 03 33 50 3.50 401.87 151.53 2017 12 05 03 33 53 3.82 405.57 138.82 2017 12 05 03 33 56 3.90 402.08 132.71 2017 12 05 03 33 59 3.90 401.96 135.86 2017 12 05 03 34 02 3.82 405.95 158.00 2017 12 05 03 34 05 4.28 400.96 151.59 2017 12 05 03 34 08 4.56 398.41 135.39 2017 12 05 03 34 11 4.60 397.22 127.50 2017 12 05 03 34 14 4.52 400.27 131.98 2017 12 05 03 34 17 4.18 403.27 138.06 2017 12 05 03 34 20 4.18 393.36 139.92 2017 12 05 03 34 23 4.00 393.80 143.52 2017 12 05 03 34 26 3.75 397.71 147.82 2017 12 05 03 34 29 4.10 392.56 162.18 2017 12 05 03 34 32 4.12 402.73 153.71 2017 12 05 03 34 35 3.78 399.28 150.66 2017 12 05 03 34 38 3.70 391.89 162.24 2017 12 05 03 34 41 3.94 386.55 137.27 2017 12 05 03 34 44 4.08 383.85 142.26 2017 12 05 03 34 47 3.94 404.42 141.61 2017 12 05 03 34 50 3.98 399.17 152.32 2017 12 05 03 34 53 3.28 401.71 173.19 2017 12 05 03 34 56 3.02 393.68 180.07 2017 12 05 03 34 59 3.48 400.20 145.16 2017 12 05 03 35 02 3.52 394.72 153.11 2017 12 05 03 35 05 4.38 385.01 131.90 2017 12 05 03 35 08 4.68 376.97 129.50 2017 12 05 03 35 11 5.10 381.58 124.65 2017 12 05 03 35 14 5.28 377.05 136.29 2017 12 05 03 35 17 5.22 380.42 138.58 2017 12 05 03 35 20 5.12 386.86 146.15 2017 12 05 03 35 23 4.70 393.65 150.52 2017 12 05 03 35 26 4.60 391.66 136.83 2017 12 05 03 35 29 5.00 388.67 138.00 2017 12 05 03 35 32 5.07 388.75 137.95 2017 12 05 03 35 35 5.04 389.50 136.38 2017 12 05 03 35 38 5.01 390.24 134.82 2017 12 05 03 35 41 5.11 381.35 131.70 2017 12 05 03 35 44 5.14 384.11 137.99 2017 12 05 03 35 47 5.11 392.69 135.07 2017 12 05 03 35 50 5.10 393.86 135.57 2017 12 05 03 35 53 5.02 389.37 127.75 2017 12 05 03 35 56 5.08 385.44 121.17 2017 12 05 03 35 59 5.10 384.07 124.79 2017 12 05 03 36 02 5.10 383.27 130.84 2017 12 05 03 36 05 5.11 390.07 134.71 2017 12 05 03 36 08 5.12 390.45 135.34 2017 12 05 03 36 11 5.11 397.71 135.38 2017 12 05 03 36 14 5.18 395.63 133.89 2017 12 05 03 36 17 5.17 399.32 136.55 2017 12 05 03 36 20 5.16 400.82 138.29 2017 12 05 03 36 23 5.11 395.29 154.36 2017 12 05 03 36 26 5.10 402.71 154.41 2017 12 05 03 36 29 5.02 402.76 136.20 2017 12 05 03 36 32 5.16 390.69 137.46 2017 12 05 03 36 35 5.12 394.58 138.26 2017 12 05 03 36 38 5.18 394.39 139.29 2017 12 05 03 36 41 5.28 392.78 140.96 2017 12 05 03 36 44 5.30 391.71 163.44 2017 12 05 03 36 47 5.38 387.98 150.08 2017 12 05 03 36 50 5.40 394.38 160.06 2017 12 05 03 36 53 5.16 405.95 144.25 2017 12 05 03 36 56 5.26 398.45 134.50 2017 12 05 03 36 59 5.46 391.56 129.70 2017 12 05 03 37 02 5.58 388.75 135.86 2017 12 05 03 37 05 5.92 395.17 135.58 2017 12 05 03 37 08 6.08 401.26 133.69 2017 12 05 03 37 11 6.26 395.76 122.03 2017 12 05 03 37 14 6.22 400.05 132.76 2017 12 05 03 37 17 6.28 398.48 115.75 2017 12 05 03 37 20 6.38 393.58 129.08 2017 12 05 03 37 23 5.76 402.97 131.18 2017 12 05 03 37 26 5.60 398.08 137.48 2017 12 05 03 37 29 5.84 395.72 122.68 2017 12 05 03 37 32 5.98 398.30 125.08 2017 12 05 03 37 35 5.84 399.80 108.51 2017 12 05 03 37 38 5.88 396.59 112.46 2017 12 05 03 37 41 5.66 396.82 119.65 2017 12 05 03 37 44 5.76 395.32 120.98 2017 12 05 03 37 47 6.28 390.42 112.38 2017 12 05 03 37 50 6.32 390.09 113.37 2017 12 05 03 37 53 6.14 392.69 116.36 2017 12 05 03 37 56 6.18 388.15 109.77 2017 12 05 03 37 59 6.06 391.66 111.49 2017 12 05 03 38 02 6.04 392.97 115.76 2017 12 05 03 38 05 6.06 393.08 119.96 2017 12 05 03 38 08 6.02 394.80 125.66 2017 12 05 03 38 11 5.97 396.93 131.74 2017 12 05 03 38 14 5.91 399.05 137.82 2017 12 05 03 38 17 5.90 398.93 135.56 2017 12 05 03 38 20 5.90 398.21 131.08 2017 12 05 03 38 23 5.90 397.49 126.60 2017 12 05 03 38 26 5.90 396.77 122.12 2017 12 05 03 38 29 5.90 396.05 117.64 2017 12 05 03 38 32 6.06 393.36 126.65 2017 12 05 03 38 35 6.02 389.27 123.24 2017 12 05 03 38 38 6.00 389.51 139.67 2017 12 05 03 38 41 6.08 392.91 131.48 2017 12 05 03 38 44 6.10 389.82 130.13 2017 12 05 03 38 47 6.42 398.85 124.95 2017 12 05 03 38 50 6.58 396.18 141.14 2017 12 05 03 38 53 6.36 393.68 146.92 2017 12 05 03 38 56 6.22 400.28 140.48 2017 12 05 03 38 59 6.44 407.84 129.69 2017 12 05 03 39 02 6.26 412.34 123.04 2017 12 05 03 39 05 5.96 416.14 117.60 2017 12 05 03 39 08 6.02 415.30 119.94 2017 12 05 03 39 11 6.17 413.30 124.24 2017 12 05 03 39 14 6.28 410.76 149.62 2017 12 05 03 39 17 6.22 407.65 144.70 2017 12 05 03 39 20 6.20 407.47 141.56 2017 12 05 03 39 23 6.36 408.87 128.83 2017 12 05 03 39 26 6.24 407.52 130.92 2017 12 05 03 39 29 6.36 412.11 116.85 2017 12 05 03 39 32 6.40 409.68 118.51 2017 12 05 03 39 35 6.56 409.60 125.28 2017 12 05 03 39 38 6.76 407.75 114.36 2017 12 05 03 39 41 6.48 409.66 122.52 2017 12 05 03 39 44 6.32 404.13 129.83 2017 12 05 03 39 47 6.62 409.53 127.74 2017 12 05 03 39 50 6.62 404.43 123.93 2017 12 05 03 39 53 6.68 404.43 121.68 2017 12 05 03 39 56 6.62 407.82 128.57 2017 12 05 03 39 59 6.12 412.98 117.61 2017 12 05 03 40 02 6.00 414.26 120.54 2017 12 05 03 40 05 7.11 422.98 121.56 2017 12 05 03 40 08 7.40 424.49 112.32 2017 12 05 03 40 11 7.01 425.95 111.79 2017 12 05 03 40 14 6.90 429.16 108.13 2017 12 05 03 40 17 7.06 416.67 123.93 2017 12 05 03 40 20 7.02 416.17 131.41 2017 12 05 03 40 23 7.31 416.21 104.56 2017 12 05 03 40 26 7.32 420.41 101.43 2017 12 05 03 40 29 7.30 425.85 106.46 2017 12 05 03 40 32 7.38 424.40 98.84 2017 12 05 03 40 35 7.21 424.25 98.47 2017 12 05 03 40 38 7.13 426.29 109.95 2017 12 05 03 40 41 6.87 420.82 112.40 2017 12 05 03 40 44 6.96 423.00 116.46 2017 12 05 03 40 47 7.14 422.20 129.09 2017 12 05 03 40 50 7.20 423.27 113.83 2017 12 05 03 40 53 7.75 424.42 107.10 2017 12 05 03 40 56 7.82 425.30 106.63 2017 12 05 03 40 59 7.09 426.10 111.80 2017 12 05 03 41 02 7.06 425.59 109.90 2017 12 05 03 41 05 6.55 424.77 107.98 2017 12 05 03 41 08 6.32 429.95 106.28 2017 12 05 03 41 11 7.01 424.56 98.43 2017 12 05 03 41 14 7.20 422.78 104.03 2017 12 05 03 41 17 7.59 418.71 102.48 2017 12 05 03 41 20 7.54 425.70 102.52 2017 12 05 03 41 23 8.29 430.57 97.30 2017 12 05 03 41 26 8.50 432.56 93.44 2017 12 05 03 41 29 7.48 434.79 100.03 2017 12 05 03 41 32 7.20 435.93 94.23 2017 12 05 03 41 35 8.46 426.83 90.45 2017 12 05 03 41 38 8.56 436.40 83.71 2017 12 05 03 41 41 8.82 436.68 88.16 2017 12 05 03 41 44 9.06 428.73 89.55 2017 12 05 03 41 47 8.55 437.80 89.66 2017 12 05 03 41 50 8.40 439.07 82.16 2017 12 05 03 41 53 9.26 419.44 88.82 2017 12 05 03 41 56 9.19 428.65 84.29 2017 12 05 03 41 59 8.71 418.15 79.26 2017 12 05 03 42 02 8.44 420.25 80.05 2017 12 05 03 42 05 8.79 423.78 93.46 2017 12 05 03 42 08 8.90 421.87 92.76 2017 12 05 03 42 11 8.82 425.83 75.82 2017 12 05 03 42 14 9.19 424.98 100.00 2017 12 05 03 42 17 8.80 424.16 92.26 2017 12 05 03 42 20 8.68 423.71 96.09 2017 12 05 03 42 23 8.46 424.35 101.24 2017 12 05 03 42 26 8.16 426.95 115.98 2017 12 05 03 42 29 8.57 423.05 108.89 2017 12 05 03 42 32 8.86 423.90 109.27 2017 12 05 03 42 35 8.59 424.95 94.27 2017 12 05 03 42 38 8.66 425.57 92.88 2017 12 05 03 42 41 8.07 424.60 113.16 2017 12 05 03 42 44 7.82 427.59 108.72 2017 12 05 03 42 47 8.35 427.09 106.79 2017 12 05 03 42 50 8.58 432.43 110.29 2017 12 05 03 42 53 8.60 435.80 110.49 2017 12 05 03 42 56 8.84 427.83 105.12 2017 12 05 03 42 59 9.21 421.81 105.25 2017 12 05 03 43 02 9.22 422.84 99.58 2017 12 05 03 43 05 8.81 427.88 98.37 2017 12 05 03 43 08 8.94 429.18 98.89 2017 12 05 03 43 11 9.31 431.08 105.90 2017 12 05 03 43 14 9.48 427.84 105.60 2017 12 05 03 43 17 9.66 426.80 96.77 2017 12 05 03 43 20 9.31 428.76 100.46 2017 12 05 03 43 23 9.75 428.94 110.33 2017 12 05 03 43 26 9.98 427.90 102.89 2017 12 05 03 43 29 8.98 430.98 110.78 2017 12 05 03 43 32 8.86 422.97 109.31 2017 12 05 03 43 35 8.90 432.64 108.09 2017 12 05 03 43 38 8.74 429.37 95.96 2017 12 05 03 43 41 9.01 429.78 104.89 2017 12 05 03 43 44 9.02 433.22 117.70 2017 12 05 03 43 47 8.61 429.85 118.34 2017 12 05 03 43 50 8.66 419.46 127.04 2017 12 05 03 43 53 9.25 426.29 109.64 2017 12 05 03 43 56 9.56 421.23 116.31 2017 12 05 03 43 59 8.90 423.64 106.71 2017 12 05 03 44 02 8.70 423.57 111.87 2017 12 05 03 44 05 9.80 431.81 83.54 2017 12 05 03 44 08 10.41 434.78 89.79 2017 12 05 03 44 11 10.42 437.33 79.97 2017 12 05 03 44 14 10.40 439.25 89.63 2017 12 05 03 44 17 10.32 439.29 84.64 2017 12 05 03 44 20 10.46 431.22 88.93 2017 12 05 03 44 23 11.13 442.61 89.70 2017 12 05 03 44 26 11.46 441.71 85.64 2017 12 05 03 44 29 10.80 444.08 86.71 2017 12 05 03 44 32 10.37 442.55 74.08 2017 12 05 03 44 35 11.16 444.16 76.66 2017 12 05 03 44 38 11.48 442.53 79.26 2017 12 05 03 44 41 10.72 449.88 77.47 2017 12 05 03 44 44 10.58 450.77 83.78 2017 12 05 03 44 47 11.38 450.17 77.65 2017 12 05 03 44 50 11.68 447.13 75.87 2017 12 05 03 44 53 12.17 442.94 77.25 2017 12 05 03 44 56 12.38 445.22 72.36 2017 12 05 03 44 59 10.91 446.63 78.11 2017 12 05 03 45 02 10.34 447.26 77.92 2017 12 05 03 45 05 11.00 447.01 79.65 2017 12 05 03 45 08 11.12 450.88 83.19 2017 12 05 03 45 11 11.49 450.52 76.03 2017 12 05 03 45 14 11.76 445.26 79.35 2017 12 05 03 45 17 10.71 443.90 78.48 2017 12 05 03 45 20 10.48 440.93 86.78 2017 12 05 03 45 23 10.19 443.27 84.54 2017 12 05 03 45 26 10.26 446.22 92.34 2017 12 05 03 45 29 10.29 448.67 91.39 2017 12 05 03 45 32 9.20 445.53 89.54 2017 12 05 03 45 35 10.15 448.72 86.96 2017 12 05 03 45 38 10.66 442.87 88.17 2017 12 05 03 45 41 10.39 445.27 82.30 2017 12 05 03 45 44 10.53 438.46 77.85 2017 12 05 03 45 47 9.90 438.54 85.84 2017 12 05 03 45 50 9.58 437.17 85.69 2017 12 05 03 45 53 9.43 434.57 82.34 2017 12 05 03 45 56 9.24 440.87 95.26 2017 12 05 03 45 59 9.67 439.52 98.40 2017 12 05 03 46 02 9.80 436.34 95.86 2017 12 05 03 46 05 9.64 437.42 92.08 2017 12 05 03 46 08 9.60 438.99 86.44 2017 12 05 03 46 11 9.64 436.88 96.41 2017 12 05 03 46 14 9.62 433.63 93.20 2017 12 05 03 46 17 9.60 435.77 100.68 2017 12 05 03 46 20 9.44 435.50 80.68 2017 12 05 03 46 23 9.95 435.98 78.36 2017 12 05 03 46 26 10.02 437.84 82.31 2017 12 05 03 46 29 9.22 436.82 82.09 2017 12 05 03 46 32 9.39 432.27 79.85 2017 12 05 03 46 35 9.66 434.06 91.31 2017 12 05 03 46 38 9.93 436.69 83.47 2017 12 05 03 46 41 9.45 440.40 69.93 2017 12 05 03 46 44 9.53 437.40 100.75 2017 12 05 03 46 47 8.20 440.90 80.45 2017 12 05 03 46 50 7.72 440.75 83.12 2017 12 05 03 46 53 7.62 438.90 97.39 2017 12 05 03 46 56 7.52 437.05 111.65 2017 12 05 03 46 59 6.18 436.35 115.27 2017 12 05 03 47 02 6.03 435.43 108.86 2017 12 05 03 47 05 5.87 439.80 110.66 2017 12 05 03 47 08 5.80 443.51 91.21 2017 12 05 03 47 11 6.50 439.84 95.84 2017 12 05 03 47 14 6.54 445.92 126.14 2017 12 05 03 47 17 6.19 437.17 125.25 2017 12 05 03 47 20 6.10 432.08 119.30 2017 12 05 03 47 23 6.26 427.45 121.26 2017 12 05 03 47 26 6.22 434.32 112.52 2017 12 05 03 47 29 6.51 429.75 113.54 2017 12 05 03 47 32 6.52 431.38 116.55 2017 12 05 03 47 35 5.96 440.50 112.96 2017 12 05 03 47 38 6.11 421.63 111.87 2017 12 05 03 47 41 7.52 423.15 99.06 2017 12 05 03 47 44 7.74 435.34 109.88 2017 12 05 03 47 47 6.93 427.30 114.01 2017 12 05 03 47 50 6.71 418.75 102.64 2017 12 05 03 47 53 6.70 416.81 119.24 2017 12 05 03 47 56 6.78 414.13 113.07 2017 12 05 03 47 59 6.64 419.16 116.16 2017 12 05 03 48 02 6.68 416.99 120.10 2017 12 05 03 48 05 7.17 416.76 113.54 2017 12 05 03 48 08 7.07 431.55 112.59 2017 12 05 03 48 11 7.54 424.97 109.03 2017 12 05 03 48 14 7.23 424.45 96.63 2017 12 05 03 48 17 6.09 431.26 105.23 2017 12 05 03 48 20 5.72 437.51 101.37 2017 12 05 03 48 23 7.18 423.64 102.33 2017 12 05 03 48 26 7.60 417.28 109.27 2017 12 05 03 48 29 7.06 423.23 98.02 2017 12 05 03 48 32 6.90 424.48 111.71 2017 12 05 03 48 35 7.83 425.85 114.45 2017 12 05 03 48 38 7.79 444.49 96.39 2017 12 05 03 48 41 8.63 433.69 109.12 2017 12 05 03 48 44 8.67 438.74 105.50 2017 12 05 03 48 47 9.45 431.94 100.20 2017 12 05 03 48 50 9.47 440.54 96.60 2017 12 05 03 48 53 9.63 451.34 91.37 2017 12 05 03 48 56 9.86 448.84 93.75 2017 12 05 03 48 59 9.43 438.56 103.11 2017 12 05 03 49 02 9.07 447.34 94.31 2017 12 05 03 49 05 8.69 444.08 100.26 2017 12 05 03 49 08 8.60 440.96 100.57 2017 12 05 03 49 11 8.83 439.36 97.38 2017 12 05 03 49 14 9.13 437.76 94.13 2017 12 05 03 49 17 8.19 444.55 99.15 2017 12 05 03 49 20 7.90 446.99 95.37 2017 12 05 03 49 23 8.29 440.03 96.44 2017 12 05 03 49 26 8.40 429.46 100.85 2017 12 05 03 49 29 8.71 428.63 106.01 2017 12 05 03 49 32 8.64 434.30 104.79 2017 12 05 03 49 35 8.06 440.85 92.30 2017 12 05 03 49 38 8.06 434.46 98.21 2017 12 05 03 49 41 8.57 429.79 98.52 2017 12 05 03 49 44 8.54 435.31 98.13 2017 12 05 03 49 47 8.81 429.11 104.26 2017 12 05 03 49 50 8.82 430.52 101.11 2017 12 05 03 49 53 9.11 437.26 99.68 2017 12 05 03 49 56 9.04 433.22 94.34 2017 12 05 03 49 59 9.39 437.41 99.78 2017 12 05 03 50 02 9.58 438.01 89.62 2017 12 05 03 50 05 9.44 432.55 89.75 2017 12 05 03 50 08 9.79 425.66 93.28 2017 12 05 03 50 11 7.73 428.70 102.92 2017 12 05 03 50 14 6.94 431.33 122.94 2017 12 05 03 50 17 7.29 429.53 116.06 2017 12 05 03 50 20 7.56 420.45 121.90 2017 12 05 03 50 23 6.82 425.06 99.71 2017 12 05 03 50 26 6.68 422.76 102.66 2017 12 05 03 50 29 6.62 411.50 113.89 2017 12 05 03 50 32 6.60 409.84 111.03 2017 12 05 03 50 35 6.68 429.65 112.52 2017 12 05 03 50 38 7.01 415.54 131.07 2017 12 05 03 50 41 6.49 431.03 122.12 2017 12 05 03 50 44 6.32 422.40 130.09 2017 12 05 03 50 47 5.99 413.30 137.94 2017 12 05 03 50 50 6.09 410.04 125.60 2017 12 05 03 50 53 6.34 407.64 108.05 2017 12 05 03 50 56 6.09 430.65 94.49 2017 12 05 03 50 59 5.54 434.56 116.80 2017 12 05 03 51 02 5.55 419.14 114.42 2017 12 05 03 51 05 5.21 412.50 106.49 2017 12 05 03 51 08 5.02 414.67 123.43 2017 12 05 03 51 11 6.08 418.83 110.47 2017 12 05 03 51 14 6.09 440.00 119.66 2017 12 05 03 51 17 7.63 430.03 101.61 2017 12 05 03 51 20 8.25 417.74 89.37 2017 12 05 03 51 23 13.10 425.87 91.18 2017 12 05 03 51 26 14.11 451.41 88.66 2017 12 05 03 51 29 13.61 442.18 72.21 2017 12 05 03 51 32 13.58 443.08 70.25 2017 12 05 03 51 35 12.75 430.85 78.50 2017 12 05 03 51 38 12.19 439.72 77.14 2017 12 05 03 51 41 12.87 440.17 88.47 2017 12 05 03 51 44 12.79 447.71 85.68 2017 12 05 03 51 47 12.24 441.46 71.81 2017 12 05 03 51 50 11.71 453.75 78.89 2017 12 05 03 51 53 12.76 459.10 77.98 2017 12 05 03 51 56 13.49 445.80 76.72 2017 12 05 03 51 59 12.44 443.73 72.37 2017 12 05 03 52 02 12.18 439.82 72.03 2017 12 05 03 52 05 13.05 432.93 71.30 2017 12 05 03 52 08 13.07 446.76 77.35 2017 12 05 03 52 11 10.99 439.50 76.19 2017 12 05 03 52 14 10.94 429.44 76.81 2017 12 05 03 52 17 10.02 430.05 76.45 2017 12 05 03 52 20 9.78 426.86 76.21 2017 12 05 03 52 23 9.95 426.24 75.49 2017 12 05 03 52 26 10.08 425.09 74.88 2017 12 05 03 52 29 11.26 432.12 74.71 2017 12 05 03 52 32 11.52 436.77 77.94 2017 12 05 03 52 35 13.35 433.41 75.42 2017 12 05 03 52 38 14.05 428.26 80.04 2017 12 05 03 52 41 13.64 424.55 74.90 2017 12 05 03 52 44 13.50 424.03 72.67 2017 12 05 03 52 47 13.35 432.51 68.35 2017 12 05 03 52 50 13.30 434.54 70.73 2017 12 05 03 52 53 15.54 429.34 65.55 2017 12 05 03 52 56 16.35 427.70 63.08 2017 12 05 03 52 59 16.55 426.22 65.37 2017 12 05 03 53 02 16.45 430.28 66.79 2017 12 05 03 53 05 18.71 425.20 64.14 2017 12 05 03 53 08 19.79 423.07 62.78 2017 12 05 03 53 11 20.44 427.63 61.92 2017 12 05 03 53 14 20.68 426.97 63.25 2017 12 05 03 53 17 19.23 423.00 62.31 2017 12 05 03 53 20 19.11 422.93 58.12 2017 12 05 03 53 23 19.28 426.36 53.14 2017 12 05 03 53 26 19.07 424.99 57.63 2017 12 05 03 53 29 18.61 425.53 59.99 2017 12 05 03 53 32 18.50 424.90 59.81 2017 12 05 03 53 35 18.96 423.06 60.01 2017 12 05 03 53 38 19.18 422.14 54.75 2017 12 05 03 53 41 18.89 429.33 52.83 2017 12 05 03 53 44 19.34 419.47 54.64 2017 12 05 03 53 47 19.89 421.20 50.73 2017 12 05 03 53 50 19.38 418.55 56.34 2017 12 05 03 53 53 23.21 422.28 51.23 2017 12 05 03 53 56 23.55 415.78 58.50 2017 12 05 03 53 59 21.84 421.11 45.12 2017 12 05 03 54 02 21.17 426.79 44.77 2017 12 05 03 54 05 23.03 418.94 45.25 2017 12 05 03 54 08 23.52 418.15 48.01 2017 12 05 03 54 11 24.66 427.17 38.19 2017 12 05 03 54 14 25.46 423.15 45.25 2017 12 05 03 54 17 24.83 422.37 45.53 2017 12 05 03 54 20 24.99 430.02 47.86 2017 12 05 03 54 23 21.48 429.20 60.20 2017 12 05 03 54 26 20.17 425.21 72.54 2017 12 05 03 54 29 18.41 424.68 64.65 2017 12 05 03 54 32 18.28 425.88 74.59 2017 12 05 03 54 35 16.86 424.74 73.96 2017 12 05 03 54 38 16.71 424.38 75.99 2017 12 05 03 54 41 16.34 421.09 70.22 2017 12 05 03 54 44 16.35 422.90 69.82 2017 12 05 03 54 47 15.71 425.71 68.61 2017 12 05 03 54 50 15.65 421.91 75.10 2017 12 05 03 54 53 15.24 423.68 76.89 2017 12 05 03 54 56 15.18 424.45 77.03 2017 12 05 03 54 59 15.82 425.40 77.48 2017 12 05 03 55 02 16.08 423.85 80.60 2017 12 05 03 55 05 15.79 423.45 82.96 2017 12 05 03 55 08 15.85 419.50 75.78 2017 12 05 03 55 11 15.90 420.38 79.50 2017 12 05 03 55 14 15.90 420.54 79.53 2017 12 05 03 55 17 17.28 423.86 67.23 2017 12 05 03 55 20 17.93 419.98 70.31 2017 12 05 03 55 23 16.64 428.42 74.43 2017 12 05 03 55 26 16.40 432.78 65.17 2017 12 05 03 55 29 16.64 427.22 66.97 2017 12 05 03 55 32 17.01 429.94 69.78 2017 12 05 03 55 35 16.95 426.92 72.66 2017 12 05 03 55 38 16.98 425.45 66.25 2017 12 05 03 55 41 17.33 431.16 69.22 2017 12 05 03 55 44 17.59 434.05 69.92 2017 12 05 03 55 47 15.84 426.25 71.61 2017 12 05 03 55 50 15.15 425.71 70.33 2017 12 05 03 55 53 17.41 423.15 75.71 2017 12 05 03 55 56 18.10 422.51 67.51 2017 12 05 03 55 59 18.41 425.71 68.33 2017 12 05 03 56 02 17.89 425.00 69.88 2017 12 05 03 56 05 18.39 422.96 69.87 2017 12 05 03 56 08 18.60 422.50 67.42 2017 12 05 03 56 11 18.79 425.84 65.36 2017 12 05 03 56 14 19.04 430.19 63.61 2017 12 05 03 56 17 18.41 426.44 66.12 2017 12 05 03 56 20 18.20 425.69 70.92 2017 12 05 03 56 23 18.89 422.44 71.02 2017 12 05 03 56 26 18.95 425.47 69.55 2017 12 05 03 56 29 19.97 430.08 69.60 2017 12 05 03 56 32 19.92 431.56 70.36 2017 12 05 03 56 35 18.88 435.54 73.28 2017 12 05 03 56 38 18.68 435.32 69.57 2017 12 05 03 56 41 18.39 436.28 71.65 2017 12 05 03 56 44 18.38 433.94 75.16 2017 12 05 03 56 47 19.32 430.44 73.90 2017 12 05 03 56 50 20.52 426.97 71.30 2017 12 05 03 56 53 21.72 423.51 68.70 2017 12 05 03 56 56 21.85 425.46 77.85 2017 12 05 03 56 59 20.96 424.00 77.04 2017 12 05 03 57 02 20.85 421.08 65.08 2017 12 05 03 57 05 18.45 431.67 66.63 2017 12 05 03 57 08 17.47 429.40 75.08 2017 12 05 03 57 11 19.70 430.38 77.28 2017 12 05 03 57 14 20.48 430.13 72.16 2017 12 05 03 57 17 20.58 428.73 65.46 2017 12 05 03 57 20 20.83 423.11 69.04 2017 12 05 03 57 23 19.06 424.80 77.81 2017 12 05 03 57 26 18.58 424.50 76.65 2017 12 05 03 57 29 19.37 419.50 76.45 2017 12 05 03 57 32 19.75 421.77 75.63 2017 12 05 03 57 35 19.72 423.43 69.55 2017 12 05 03 57 38 20.16 422.99 71.48 2017 12 05 03 57 41 20.84 420.58 76.24 2017 12 05 03 57 44 20.92 421.59 77.85 2017 12 05 03 57 47 20.29 419.11 79.69 2017 12 05 03 57 50 20.25 420.51 78.73 2017 12 05 03 57 53 17.62 420.80 78.93 2017 12 05 03 57 56 17.11 421.08 82.48 2017 12 05 03 57 59 19.57 420.43 72.01 2017 12 05 03 58 02 19.46 421.73 76.93 2017 12 05 03 58 05 18.59 421.57 77.72 2017 12 05 03 58 08 18.40 424.69 85.16 2017 12 05 03 58 11 20.01 422.02 86.07 2017 12 05 03 58 14 20.19 418.37 84.45 2017 12 05 03 58 17 17.96 428.32 82.36 2017 12 05 03 58 20 17.91 424.78 80.89 2017 12 05 03 58 23 20.17 417.19 80.06 2017 12 05 03 58 26 20.65 418.03 87.63 2017 12 05 03 58 29 17.77 421.90 73.54 2017 12 05 03 58 32 17.28 427.40 69.95 2017 12 05 03 58 35 20.69 420.46 71.32 2017 12 05 03 58 38 21.70 417.52 80.02 2017 12 05 03 58 41 21.39 427.42 82.63 2017 12 05 03 58 44 21.61 425.61 82.15 2017 12 05 03 58 47 19.10 431.06 78.56 2017 12 05 03 58 50 18.61 427.24 81.86 2017 12 05 03 58 53 17.48 430.14 86.87 2017 12 05 03 58 56 17.33 424.95 84.64 2017 12 05 03 58 59 17.48 415.79 81.54 2017 12 05 03 59 02 16.74 431.95 71.73 2017 12 05 03 59 05 19.28 428.41 82.58 2017 12 05 03 59 08 20.05 421.31 80.69 2017 12 05 03 59 11 21.00 425.52 88.97 2017 12 05 03 59 14 20.84 417.88 81.78 2017 12 05 03 59 17 20.16 423.76 70.65 2017 12 05 03 59 20 20.38 433.75 66.75 2017 12 05 03 59 23 19.74 437.83 61.49 2017 12 05 03 59 26 19.35 433.05 63.21 2017 12 05 03 59 29 19.99 422.54 65.04 2017 12 05 03 59 32 19.59 432.56 63.54 2017 12 05 03 59 35 20.32 427.33 65.90 2017 12 05 03 59 38 20.14 434.35 65.35 2017 12 05 03 59 41 20.46 430.57 73.45 2017 12 05 03 59 44 20.91 428.88 68.74 2017 12 05 03 59 47 19.63 430.76 67.79 2017 12 05 03 59 50 19.35 426.87 65.45 2017 12 05 03 59 53 18.41 428.30 64.26 2017 12 05 03 59 56 17.72 425.22 64.12 2017 12 05 03 59 59 17.37 427.96 70.90 2017 12 05 04 00 02 17.83 427.67 65.29 2017 12 05 04 00 05 19.30 428.65 65.72 2017 12 05 04 00 08 19.85 433.99 55.76 2017 12 05 04 00 11 21.12 430.31 57.59 2017 12 05 04 00 14 21.58 426.56 58.51 2017 12 05 04 00 17 23.20 432.23 52.88 2017 12 05 04 00 20 23.85 431.61 55.55 2017 12 05 04 00 23 22.07 431.87 55.07 2017 12 05 04 00 26 21.50 431.74 58.31 2017 12 05 04 00 29 22.42 434.73 54.08 2017 12 05 04 00 32 22.78 434.33 54.69 2017 12 05 04 00 35 23.33 431.31 50.14 2017 12 05 04 00 38 23.50 430.50 49.34 2017 12 05 04 00 41 23.65 430.29 49.07 2017 12 05 04 00 44 23.55 429.98 49.43 2017 12 05 04 00 47 23.58 433.03 51.51 2017 12 05 04 00 50 23.37 430.15 48.06 2017 12 05 04 00 53 21.47 428.42 52.33 2017 12 05 04 00 56 20.98 425.47 47.61 2017 12 05 04 00 59 21.08 427.95 49.03 2017 12 05 04 01 02 20.80 426.26 59.47 2017 12 05 04 01 05 19.10 425.25 56.73 2017 12 05 04 01 08 18.75 421.92 58.88 2017 12 05 04 01 11 19.42 421.13 55.87 2017 12 05 04 01 14 19.52 422.65 55.67 2017 12 05 04 01 17 20.04 424.41 57.15 2017 12 05 04 01 20 19.89 422.97 59.33 2017 12 05 04 01 23 19.95 422.02 54.51 2017 12 05 04 01 26 20.15 418.84 55.96 2017 12 05 04 01 29 17.43 413.51 60.59 2017 12 05 04 01 32 16.68 416.91 60.86 2017 12 05 04 01 35 17.24 416.85 56.21 2017 12 05 04 01 38 17.25 412.81 61.70 2017 12 05 04 01 41 16.58 416.78 56.80 2017 12 05 04 01 44 16.25 414.33 56.30 2017 12 05 04 01 47 16.89 415.48 60.34 2017 12 05 04 01 50 17.18 413.99 62.39 2017 12 05 04 01 53 16.58 412.07 62.85 2017 12 05 04 01 56 16.25 414.52 60.15 2017 12 05 04 01 59 16.74 419.78 62.99 2017 12 05 04 02 02 17.29 419.79 58.47 2017 12 05 04 02 05 16.55 421.71 60.12 2017 12 05 04 02 08 16.69 420.55 58.01 2017 12 05 04 02 11 16.11 425.63 63.11 2017 12 05 04 02 14 15.82 429.30 65.29 2017 12 05 04 02 17 15.49 426.20 63.03 2017 12 05 04 02 20 15.32 426.64 64.16 2017 12 05 04 02 23 14.76 427.95 61.23 2017 12 05 04 02 26 14.75 425.62 60.05 2017 12 05 04 02 29 15.88 423.73 59.46 2017 12 05 04 02 32 16.20 423.94 61.23 2017 12 05 04 02 35 16.66 423.33 61.80 2017 12 05 04 02 38 16.72 425.26 65.19 2017 12 05 04 02 41 17.16 424.51 65.97 2017 12 05 04 02 44 17.61 426.26 58.89 2017 12 05 04 02 47 15.08 424.90 69.05 2017 12 05 04 02 50 14.22 426.38 69.00 2017 12 05 04 02 53 14.12 422.76 64.06 2017 12 05 04 02 56 13.95 426.20 66.91 2017 12 05 04 02 59 13.98 422.36 60.55 2017 12 05 04 03 02 14.08 422.80 69.62 2017 12 05 04 03 05 13.79 423.51 72.23 2017 12 05 04 03 08 13.62 421.82 74.31 2017 12 05 04 03 11 16.37 423.30 61.06 2017 12 05 04 03 14 17.20 424.59 56.13 2017 12 05 04 03 17 15.51 419.72 60.90 2017 12 05 04 03 20 14.92 422.44 57.40 2017 12 05 04 03 23 17.29 421.32 57.90 2017 12 05 04 03 26 18.23 422.91 53.19 2017 12 05 04 03 29 19.15 420.21 54.76 2017 12 05 04 03 32 19.17 424.51 53.31 2017 12 05 04 03 35 17.71 425.79 55.26 2017 12 05 04 03 38 17.30 425.32 55.73 2017 12 05 04 03 41 17.61 427.12 57.45 2017 12 05 04 03 44 17.62 429.01 54.85 2017 12 05 04 03 47 18.14 424.32 55.05 2017 12 05 04 03 50 18.22 424.57 54.40 2017 12 05 04 03 53 19.12 419.87 53.95 2017 12 05 04 03 56 19.40 418.30 55.82 2017 12 05 04 03 59 19.25 419.45 53.79 2017 12 05 04 04 02 19.28 418.65 54.61 2017 12 05 04 04 05 18.82 413.30 54.79 2017 12 05 04 04 08 18.67 413.57 53.85 2017 12 05 04 04 11 18.54 415.57 53.14 2017 12 05 04 04 14 18.73 413.31 53.23 2017 12 05 04 04 17 18.72 414.96 57.53 2017 12 05 04 04 20 18.78 413.09 60.88 2017 12 05 04 04 23 18.65 411.22 59.96 2017 12 05 04 04 26 18.45 414.05 60.96 2017 12 05 04 04 29 18.86 416.92 56.25 2017 12 05 04 04 32 18.77 414.73 55.93 2017 12 05 04 04 35 18.47 413.82 60.60 2017 12 05 04 04 38 18.17 417.64 64.13 2017 12 05 04 04 41 18.51 417.88 61.90 2017 12 05 04 04 44 19.53 421.21 61.61 2017 12 05 04 04 47 18.72 416.85 61.95 2017 12 05 04 04 50 18.02 423.26 61.54 2017 12 05 04 04 53 18.36 421.25 64.78 2017 12 05 04 04 56 18.50 419.67 68.33 2017 12 05 04 04 59 18.35 421.60 64.26 2017 12 05 04 05 02 18.15 425.65 60.80 2017 12 05 04 05 05 19.17 423.17 67.65 2017 12 05 04 05 08 19.81 423.02 60.00 2017 12 05 04 05 11 19.98 427.83 64.37 2017 12 05 04 05 14 19.92 431.43 65.68 2017 12 05 04 05 17 19.13 432.48 68.55 2017 12 05 04 05 20 19.05 429.76 62.98 2017 12 05 04 05 23 19.87 420.38 68.67 2017 12 05 04 05 26 19.72 424.94 65.01 2017 12 05 04 05 29 19.83 426.72 71.03 2017 12 05 04 05 32 20.21 429.29 58.36 2017 12 05 04 05 35 18.15 431.48 69.53 2017 12 05 04 05 38 17.27 429.65 49.14 2017 12 05 04 05 41 19.88 424.16 48.94 2017 12 05 04 05 44 20.32 422.16 65.08 2017 12 05 04 05 47 22.81 429.01 65.85 2017 12 05 04 05 50 23.45 431.51 51.75 2017 12 05 04 05 53 25.24 425.78 42.12 2017 12 05 04 05 56 24.96 438.49 35.42 2017 12 05 04 05 59 30.14 435.16 32.37 2017 12 05 04 06 02 31.19 441.08 32.82 2017 12 05 04 06 05 31.61 439.23 33.02 2017 12 05 04 06 08 31.72 438.97 35.38 2017 12 05 04 06 11 32.31 437.38 34.26 2017 12 05 04 06 14 32.50 437.26 38.14 2017 12 05 04 06 17 30.97 435.02 32.99 2017 12 05 04 06 20 30.19 438.59 38.05 2017 12 05 04 06 23 30.33 431.09 36.35 2017 12 05 04 06 26 30.32 429.40 35.17 2017 12 05 04 06 29 28.15 432.71 35.73 2017 12 05 04 06 32 27.96 432.00 33.37 2017 12 05 04 06 35 28.33 425.91 34.36 2017 12 05 04 06 38 28.48 422.82 39.04 2017 12 05 04 06 41 27.43 430.75 37.88 2017 12 05 04 06 44 27.18 432.69 37.35 2017 12 05 04 06 47 28.20 435.41 37.71 2017 12 05 04 06 50 28.58 434.23 36.42 2017 12 05 04 06 53 26.61 432.15 33.70 2017 12 05 04 06 56 26.23 428.25 38.59 2017 12 05 04 06 59 25.23 422.22 42.60 2017 12 05 04 07 02 24.82 421.24 40.93 2017 12 05 04 07 05 24.65 424.38 36.68 2017 12 05 04 07 08 24.60 425.15 35.29 2017 12 05 04 07 11 26.21 427.82 38.57 2017 12 05 04 07 14 26.70 428.31 37.30 2017 12 05 04 07 17 26.01 430.19 38.82 2017 12 05 04 07 20 25.80 431.03 38.12 2017 12 05 04 07 23 25.28 430.34 39.02 2017 12 05 04 07 26 25.12 426.12 39.47 2017 12 05 04 07 29 22.89 427.96 41.48 2017 12 05 04 07 32 22.05 427.74 42.79 2017 12 05 04 07 35 26.36 426.71 37.80 2017 12 05 04 07 38 27.32 427.15 36.51 2017 12 05 04 07 41 24.29 426.32 40.65 2017 12 05 04 07 44 23.32 427.22 39.34 2017 12 05 04 07 47 24.91 425.23 38.78 2017 12 05 04 07 50 25.17 428.17 35.75 2017 12 05 04 07 53 25.71 430.06 35.79 2017 12 05 04 07 56 25.98 429.00 36.64 2017 12 05 04 07 59 24.62 428.14 32.67 2017 12 05 04 08 02 24.28 426.32 32.93 2017 12 05 04 08 05 24.07 423.74 37.60 2017 12 05 04 08 08 24.08 425.66 41.04 2017 12 05 04 08 11 26.01 426.07 34.98 2017 12 05 04 08 14 26.29 425.68 33.05 2017 12 05 04 08 17 24.37 427.20 38.29 2017 12 05 04 08 20 23.49 425.27 42.27 2017 12 05 04 08 23 23.93 424.28 44.83 2017 12 05 04 08 26 24.33 420.69 46.47 2017 12 05 04 08 29 22.64 425.63 43.90 2017 12 05 04 08 32 21.87 423.09 42.08 2017 12 05 04 08 35 23.78 419.49 41.34 2017 12 05 04 08 38 24.09 423.91 38.45 2017 12 05 04 08 41 25.37 422.68 33.78 2017 12 05 04 08 44 24.63 420.50 37.83 2017 12 05 04 08 47 24.27 420.27 39.45 2017 12 05 04 08 50 26.05 419.81 33.92 2017 12 05 04 08 53 24.85 419.49 35.25 2017 12 05 04 08 56 24.22 419.44 38.87 2017 12 05 04 08 59 23.82 418.49 38.48 2017 12 05 04 09 02 23.62 419.57 38.18 2017 12 05 04 09 05 24.52 417.56 39.42 2017 12 05 04 09 08 24.80 416.80 41.40 2017 12 05 04 09 11 24.34 418.48 37.58 2017 12 05 04 09 14 24.05 420.98 38.80 2017 12 05 04 09 17 25.75 423.05 34.72 2017 12 05 04 09 20 26.68 417.10 35.63 2017 12 05 04 09 23 25.50 419.67 35.71 2017 12 05 04 09 26 24.80 419.66 36.18 2017 12 05 04 09 29 26.68 415.09 36.40 2017 12 05 04 09 32 27.15 415.86 39.45 2017 12 05 04 09 35 28.32 414.75 36.51 2017 12 05 04 09 38 28.62 415.80 35.76 2017 12 05 04 09 41 28.07 421.10 33.92 2017 12 05 04 09 44 27.90 423.13 33.60 2017 12 05 04 09 47 29.04 421.55 34.46 2017 12 05 04 09 50 29.32 421.69 31.65 2017 12 05 04 09 53 26.41 419.23 34.97 2017 12 05 04 09 56 25.04 419.86 33.94 2017 12 05 04 09 59 24.37 424.19 37.09 2017 12 05 04 10 02 24.35 422.20 37.72 2017 12 05 04 10 05 26.38 417.92 37.58 2017 12 05 04 10 08 26.70 421.77 36.69 2017 12 05 04 10 11 25.61 419.49 35.87 2017 12 05 04 10 14 25.38 420.56 37.45 2017 12 05 04 10 17 23.73 418.25 42.49 2017 12 05 04 10 20 22.97 420.65 43.90 2017 12 05 04 10 23 23.59 421.40 42.45 2017 12 05 04 10 26 23.72 422.52 39.03 2017 12 05 04 10 29 23.40 417.50 39.09 2017 12 05 04 10 32 23.68 418.68 41.38 2017 12 05 04 10 35 21.82 421.65 41.32 2017 12 05 04 10 38 21.28 421.77 40.64 2017 12 05 04 10 41 21.53 423.65 44.69 2017 12 05 04 10 44 21.30 420.94 42.62 2017 12 05 04 10 47 21.96 418.68 42.20 2017 12 05 04 10 50 22.43 414.95 42.14 2017 12 05 04 10 53 24.63 417.93 43.69 2017 12 05 04 10 56 25.07 423.31 45.95 2017 12 05 04 10 59 25.68 416.92 41.25 2017 12 05 04 11 02 25.75 416.63 40.13 2017 12 05 04 11 05 25.93 422.24 39.92 2017 12 05 04 11 08 26.15 420.61 44.13 2017 12 05 04 11 11 26.05 418.99 40.94 2017 12 05 04 11 14 25.92 420.70 43.71 2017 12 05 04 11 17 26.58 419.10 46.68 2017 12 05 04 11 20 26.95 418.51 44.31 2017 12 05 04 11 23 24.49 418.85 47.43 2017 12 05 04 11 26 23.32 419.60 44.37 2017 12 05 04 11 29 23.96 416.46 46.80 2017 12 05 04 11 32 24.05 417.76 47.77 2017 12 05 04 11 35 23.01 418.04 47.32 2017 12 05 04 11 38 22.55 420.56 48.42 2017 12 05 04 11 41 23.94 419.35 46.81 2017 12 05 04 11 44 24.25 420.83 49.92 2017 12 05 04 11 47 25.19 419.60 50.49 2017 12 05 04 11 50 25.50 419.53 44.98 2017 12 05 04 11 53 22.99 419.93 44.74 2017 12 05 04 11 56 22.05 418.18 46.24 2017 12 05 04 11 59 23.90 416.46 47.06 2017 12 05 04 12 02 24.50 415.34 45.46 2017 12 05 04 12 05 22.98 418.37 46.04 2017 12 05 04 12 08 22.65 417.12 48.07 2017 12 05 04 12 11 23.69 416.17 46.70 2017 12 05 04 12 14 23.92 416.40 49.59 2017 12 05 04 12 17 21.93 415.59 47.21 2017 12 05 04 12 20 21.07 418.94 41.77 2017 12 05 04 12 23 22.14 417.13 41.92 2017 12 05 04 12 26 22.42 416.19 48.47 2017 12 05 04 12 29 20.96 414.23 52.22 2017 12 05 04 12 32 20.58 412.61 50.75 2017 12 05 04 12 35 21.36 415.40 49.15 2017 12 05 04 12 38 21.83 412.68 49.26 2017 12 05 04 12 41 22.96 416.66 44.47 2017 12 05 04 12 44 23.22 419.51 49.58 2017 12 05 04 12 47 22.44 420.89 52.23 2017 12 05 04 12 50 22.28 420.67 47.24 2017 12 05 04 12 53 23.21 418.91 51.06 2017 12 05 04 12 56 23.05 415.78 49.69 2017 12 05 04 12 59 23.28 416.96 50.14 2017 12 05 04 13 02 23.55 416.08 48.55 2017 12 05 04 13 05 23.27 413.63 48.70 2017 12 05 04 13 08 23.25 413.38 48.29 2017 12 05 04 13 11 23.75 414.41 45.90 2017 12 05 04 13 14 23.82 415.31 42.32 2017 12 05 04 13 17 23.27 415.80 43.83 2017 12 05 04 13 20 22.87 415.24 46.23 2017 12 05 04 13 23 23.48 414.87 46.59 2017 12 05 04 13 26 23.55 414.50 42.95 2017 12 05 04 13 29 23.27 415.54 44.25 2017 12 05 04 13 32 23.50 414.69 44.42 2017 12 05 04 13 35 24.36 414.53 45.19 2017 12 05 04 13 38 24.60 414.68 44.29 2017 12 05 04 13 41 23.77 414.40 43.29 2017 12 05 04 13 44 23.35 414.45 42.87 2017 12 05 04 13 47 23.15 415.18 42.04 2017 12 05 04 13 50 23.18 414.57 45.21 2017 12 05 04 13 53 22.67 413.77 44.10 2017 12 05 04 13 56 22.42 414.58 42.34 2017 12 05 04 13 59 23.91 415.39 41.55 2017 12 05 04 14 02 24.17 415.62 44.23 2017 12 05 04 14 05 24.93 413.72 44.81 2017 12 05 04 14 08 24.97 416.66 47.58 2017 12 05 04 14 11 22.71 415.45 46.46 2017 12 05 04 14 14 21.85 417.95 46.18 2017 12 05 04 14 17 21.95 418.62 47.43 2017 12 05 04 14 20 21.77 416.74 45.53 2017 12 05 04 14 23 20.72 416.22 47.15 2017 12 05 04 14 26 20.10 418.78 46.70 2017 12 05 04 14 29 19.92 417.94 46.39 2017 12 05 04 14 32 20.28 417.10 46.62 2017 12 05 04 14 35 20.93 417.34 46.68 2017 12 05 04 14 38 20.87 417.41 46.39 2017 12 05 04 14 41 22.77 417.55 45.09 2017 12 05 04 14 44 23.17 416.84 43.79 2017 12 05 04 14 47 23.18 417.20 45.32 2017 12 05 04 14 50 23.20 416.95 46.81 2017 12 05 04 14 53 23.12 415.44 44.08 2017 12 05 04 14 56 23.18 414.24 46.73 2017 12 05 04 14 59 21.16 415.63 45.33 2017 12 05 04 15 02 20.35 415.92 46.77 2017 12 05 04 15 05 21.81 418.23 45.31 2017 12 05 04 15 08 22.38 416.73 42.64 2017 12 05 04 15 11 21.72 417.89 42.15 2017 12 05 04 15 14 21.35 416.60 45.30 2017 12 05 04 15 17 21.30 414.71 42.07 2017 12 05 04 15 20 21.53 415.74 45.61 2017 12 05 04 15 23 23.11 412.35 47.65 2017 12 05 04 15 26 23.37 414.50 44.70 2017 12 05 04 15 29 23.38 414.54 41.81 2017 12 05 04 15 32 23.48 412.39 43.92 2017 12 05 04 15 35 23.20 414.49 43.74 2017 12 05 04 15 38 23.02 415.14 42.64 2017 12 05 04 15 41 22.70 416.83 40.21 2017 12 05 04 15 44 22.45 419.59 38.59 2017 12 05 04 15 47 20.66 418.41 46.83 2017 12 05 04 15 50 20.02 418.48 53.00 2017 12 05 04 15 53 22.49 416.21 45.19 2017 12 05 04 15 56 23.22 416.83 42.60 2017 12 05 04 15 59 22.07 415.41 45.80 2017 12 05 04 16 02 22.08 414.50 51.48 2017 12 05 04 16 05 21.07 416.84 53.68 2017 12 05 04 16 08 20.47 415.27 49.07 2017 12 05 04 16 11 19.50 419.10 54.74 2017 12 05 04 16 14 19.28 419.62 55.29 2017 12 05 04 16 17 19.15 420.73 50.59 2017 12 05 04 16 20 19.55 418.94 49.36 2017 12 05 04 16 23 22.41 418.35 42.39 2017 12 05 04 16 26 23.60 417.65 44.40 2017 12 05 04 16 29 21.97 417.35 48.59 2017 12 05 04 16 32 21.63 418.82 51.69 2017 12 05 04 16 35 22.45 420.36 51.42 2017 12 05 04 16 38 22.32 418.84 44.92 2017 12 05 04 16 41 23.63 415.35 43.05 2017 12 05 04 16 44 24.17 417.49 46.46 2017 12 05 04 16 47 22.40 419.04 48.13 2017 12 05 04 16 50 21.73 419.95 50.39 2017 12 05 04 16 53 22.83 416.22 46.07 2017 12 05 04 16 56 23.20 414.60 42.69 2017 12 05 04 16 59 23.05 414.27 41.87 2017 12 05 04 17 02 22.70 418.52 46.12 2017 12 05 04 17 05 21.92 416.02 45.87 2017 12 05 04 17 08 21.55 417.90 49.85 2017 12 05 04 17 11 22.63 418.32 47.50 2017 12 05 04 17 14 22.85 420.93 48.06 2017 12 05 04 17 17 23.25 417.33 44.50 2017 12 05 04 17 20 22.88 416.85 41.68 2017 12 05 04 17 23 22.62 415.92 48.33 2017 12 05 04 17 26 22.45 410.43 43.85 2017 12 05 04 17 29 23.15 411.10 43.90 2017 12 05 04 17 32 23.10 417.41 46.31 2017 12 05 04 17 35 22.32 414.20 48.62 2017 12 05 04 17 38 22.17 412.13 46.99 2017 12 05 04 17 41 21.53 411.10 48.83 2017 12 05 04 17 44 22.15 415.86 45.46 2017 12 05 04 17 47 21.66 420.45 45.72 2017 12 05 04 17 50 21.25 415.35 47.04 2017 12 05 04 17 53 22.25 415.17 51.95 2017 12 05 04 17 56 22.30 414.50 49.11 2017 12 05 04 17 59 22.57 407.79 48.35 2017 12 05 04 18 02 22.40 411.58 44.28 2017 12 05 04 18 05 23.27 411.20 45.67 2017 12 05 04 18 08 23.75 408.09 43.03 2017 12 05 04 18 11 22.68 403.03 48.54 2017 12 05 04 18 14 21.93 408.22 46.34 2017 12 05 04 18 17 21.98 411.24 45.85 2017 12 05 04 18 20 22.19 413.13 45.96 2017 12 05 04 18 23 21.01 416.10 45.53 2017 12 05 04 18 26 20.45 419.80 44.36 2017 12 05 04 18 29 23.40 413.63 42.65 2017 12 05 04 18 32 24.18 407.12 40.56 2017 12 05 04 18 35 22.23 407.80 43.89 2017 12 05 04 18 38 21.67 406.64 41.85 2017 12 05 04 18 41 22.00 406.15 46.39 2017 12 05 04 18 44 21.80 412.07 45.92 2017 12 05 04 18 47 23.57 410.58 48.39 2017 12 05 04 18 50 23.83 415.72 46.01 2017 12 05 04 18 53 24.60 414.91 41.51 2017 12 05 04 18 56 24.68 417.02 42.63 2017 12 05 04 18 59 23.33 416.45 42.88 2017 12 05 04 19 02 23.05 413.89 48.72 2017 12 05 04 19 05 21.38 413.18 50.95 2017 12 05 04 19 08 20.95 415.87 47.43 2017 12 05 04 19 11 20.10 413.81 46.16 2017 12 05 04 19 14 20.17 413.25 46.00 2017 12 05 04 19 17 21.35 413.25 43.82 2017 12 05 04 19 20 21.85 413.93 44.96 2017 12 05 04 19 23 21.90 415.24 42.61 2017 12 05 04 19 26 22.05 413.30 42.27 2017 12 05 04 19 29 21.20 413.95 46.69 2017 12 05 04 19 32 20.60 413.89 45.50 2017 12 05 04 19 35 22.07 412.95 47.07 2017 12 05 04 19 38 22.45 415.67 46.93 2017 12 05 04 19 41 22.40 412.22 49.74 2017 12 05 04 19 44 22.62 406.47 47.31 2017 12 05 04 19 47 23.22 412.40 45.95 2017 12 05 04 19 50 22.95 423.36 45.23 2017 12 05 04 19 53 22.80 427.50 46.72 2017 12 05 04 19 56 22.73 429.16 47.30 2017 12 05 04 19 59 23.90 427.51 48.94 2017 12 05 04 20 02 24.37 425.61 48.09 2017 12 05 04 20 05 24.92 421.39 47.36 2017 12 05 04 20 08 24.88 423.66 48.41 2017 12 05 04 20 11 24.35 425.95 47.08 2017 12 05 04 20 14 24.42 422.96 46.95 2017 12 05 04 20 17 23.68 420.75 46.43 2017 12 05 04 20 20 23.25 422.70 49.02 2017 12 05 04 20 23 22.01 420.89 46.57 2017 12 05 04 20 26 21.75 416.96 45.70 2017 12 05 04 20 29 22.40 417.24 46.92 2017 12 05 04 20 32 22.67 420.22 47.30 2017 12 05 04 20 35 22.92 423.04 47.75 2017 12 05 04 20 38 23.22 418.96 45.38 2017 12 05 04 20 41 23.00 419.54 43.38 2017 12 05 04 20 44 22.90 420.15 45.44 2017 12 05 04 20 47 23.42 423.16 46.01 2017 12 05 04 20 50 23.90 418.72 45.61 2017 12 05 04 20 53 23.93 418.14 44.46 2017 12 05 04 20 56 23.75 420.82 45.18 2017 12 05 04 20 59 23.18 421.90 45.61 2017 12 05 04 21 02 23.06 420.62 48.50 2017 12 05 04 21 05 23.17 420.85 47.09 2017 12 05 04 21 08 23.13 421.77 46.59 2017 12 05 04 21 11 22.21 420.77 46.67 2017 12 05 04 21 14 21.83 416.98 46.54 2017 12 05 04 21 17 22.77 416.32 46.62 2017 12 05 04 21 20 23.10 416.57 45.28 2017 12 05 04 21 23 23.03 419.51 46.37 2017 12 05 04 21 26 22.78 420.56 45.79 2017 12 05 04 21 29 24.12 421.04 46.29 2017 12 05 04 21 32 24.53 422.75 47.04 2017 12 05 04 21 35 23.98 420.91 47.05 2017 12 05 04 21 38 23.73 421.21 46.89 2017 12 05 04 21 41 23.92 417.28 47.04 2017 12 05 04 21 44 24.00 415.73 46.95 2017 12 05 04 21 47 23.85 419.20 46.95 2017 12 05 04 21 50 23.73 420.99 46.92 2017 12 05 04 21 53 23.92 420.60 47.01 2017 12 05 04 21 56 23.93 421.36 46.98 2017 12 05 04 21 59 24.64 419.39 46.99 2017 12 05 04 22 02 24.90 418.45 47.28 2017 12 05 04 22 05 24.16 421.60 47.91 2017 12 05 04 22 08 23.53 422.85 47.54 2017 12 05 04 22 11 24.14 422.90 47.18 2017 12 05 04 22 14 24.25 426.37 47.18 2017 12 05 04 22 17 24.50 427.38 47.20 2017 12 05 04 22 20 24.53 428.41 46.53 2017 12 05 04 22 23 24.43 425.00 46.00 2017 12 05 04 22 26 24.45 428.73 46.43 2017 12 05 04 22 29 24.34 428.94 46.62 2017 12 05 04 22 32 24.45 425.30 47.64 2017 12 05 04 22 35 24.20 426.28 46.96 2017 12 05 04 22 38 24.10 427.15 47.12 2017 12 05 04 22 41 24.40 427.32 46.78 2017 12 05 04 22 44 24.65 427.79 46.67 2017 12 05 04 22 47 24.55 428.23 44.77 2017 12 05 04 22 50 24.20 424.10 44.32 2017 12 05 04 22 53 25.88 425.05 46.78 2017 12 05 04 22 56 26.20 430.33 44.57 2017 12 05 04 22 59 24.24 427.59 44.95 2017 12 05 04 23 02 23.30 431.19 45.40 2017 12 05 04 23 05 25.36 429.28 45.13 2017 12 05 04 23 08 26.03 429.85 44.81 2017 12 05 04 23 11 26.15 435.11 43.67 2017 12 05 04 23 14 26.13 437.81 43.96 2017 12 05 04 23 17 25.65 431.42 44.42 2017 12 05 04 23 20 25.87 432.19 43.12 2017 12 05 04 23 23 25.78 429.73 43.35 2017 12 05 04 23 26 25.18 428.65 41.02 2017 12 05 04 23 29 25.74 423.72 43.29 2017 12 05 04 23 32 26.00 422.37 46.17 2017 12 05 04 23 35 26.67 419.90 39.37 2017 12 05 04 23 38 26.60 424.68 40.64 2017 12 05 04 23 41 25.83 434.50 38.21 2017 12 05 04 23 44 25.75 434.32 37.56 2017 12 05 04 23 47 26.99 428.10 34.98 2017 12 05 04 23 50 27.25 419.73 33.34 2017 12 05 04 23 53 24.60 418.88 35.77 2017 12 05 04 23 56 23.77 417.56 37.58 2017 12 05 04 23 59 23.95 426.40 37.39 2017 12 05 04 24 02 24.22 425.94 36.80 2017 12 05 04 24 05 22.82 423.08 36.65 2017 12 05 04 24 08 22.52 427.16 35.07 2017 12 05 04 24 11 22.90 427.24 35.54 2017 12 05 04 24 14 23.00 426.33 33.47 2017 12 05 04 24 17 22.93 421.97 36.60 2017 12 05 04 24 20 22.75 422.78 37.19 2017 12 05 04 24 23 22.03 422.86 34.30 2017 12 05 04 24 26 22.02 418.92 36.64 2017 12 05 04 24 29 22.03 417.30 39.58 2017 12 05 04 24 32 22.00 418.01 35.63 2017 12 05 04 24 35 22.15 419.86 38.23 2017 12 05 04 24 38 22.13 421.87 39.70 2017 12 05 04 24 41 21.14 419.99 34.21 2017 12 05 04 24 44 21.17 421.47 39.15 2017 12 05 04 24 47 19.82 416.89 43.53 2017 12 05 04 24 50 19.37 412.79 48.91 2017 12 05 04 24 53 19.25 414.30 45.86 2017 12 05 04 24 56 18.98 412.38 59.88 2017 12 05 04 24 59 18.01 415.10 53.13 2017 12 05 04 25 02 17.70 417.65 50.57 2017 12 05 04 25 05 17.48 419.36 52.01 2017 12 05 04 25 08 17.47 418.25 50.02 2017 12 05 04 25 11 16.91 407.92 58.53 2017 12 05 04 25 14 16.85 407.44 56.43 2017 12 05 04 25 17 16.09 408.20 61.24 2017 12 05 04 25 20 17.19 407.44 66.54 2017 12 05 04 25 23 17.69 411.20 61.16 2017 12 05 04 25 26 17.69 412.16 58.63 2017 12 05 04 25 29 18.51 406.74 58.73 2017 12 05 04 25 32 18.65 408.54 58.26 2017 12 05 04 25 35 18.30 409.81 55.43 2017 12 05 04 25 38 18.05 405.90 57.29 2017 12 05 04 25 41 18.00 405.17 59.26 2017 12 05 04 25 44 18.07 404.89 63.42 2017 12 05 04 25 47 17.73 408.55 64.58 2017 12 05 04 25 50 17.53 410.78 59.39 2017 12 05 04 25 53 18.31 408.66 57.22 2017 12 05 04 25 56 18.75 411.18 52.91 2017 12 05 04 25 59 17.47 411.14 57.02 2017 12 05 04 26 02 17.37 410.85 54.30 2017 12 05 04 26 05 18.02 407.77 58.74 2017 12 05 04 26 08 18.05 404.34 61.71 2017 12 05 04 26 11 18.31 401.87 53.50 2017 12 05 04 26 14 19.73 404.90 54.24 2017 12 05 04 26 17 20.20 400.51 49.54 2017 12 05 04 26 20 20.20 398.79 52.20 2017 12 05 04 26 23 18.72 403.34 53.37 2017 12 05 04 26 26 18.05 408.43 52.52 2017 12 05 04 26 29 18.52 407.63 55.33 2017 12 05 04 26 32 18.85 411.89 55.08 2017 12 05 04 26 35 18.75 405.13 53.27 2017 12 05 04 26 38 18.48 407.02 53.39 2017 12 05 04 26 41 20.25 403.11 51.46 2017 12 05 04 26 44 20.83 402.13 51.87 2017 12 05 04 26 47 20.87 400.95 52.67 2017 12 05 04 26 50 21.05 405.39 48.40 2017 12 05 04 26 53 21.10 412.15 48.91 2017 12 05 04 26 56 21.10 413.97 46.68 2017 12 05 04 26 59 22.58 413.11 43.68 2017 12 05 04 27 02 22.73 410.85 46.94 2017 12 05 04 27 05 22.53 413.43 48.22 2017 12 05 04 27 08 22.50 415.11 49.14 2017 12 05 04 27 11 22.43 412.42 46.69 2017 12 05 04 27 14 22.40 411.47 47.61 2017 12 05 04 27 17 22.99 409.29 44.09 2017 12 05 04 27 20 23.27 407.33 46.63 2017 12 05 04 27 23 21.97 406.83 46.68 2017 12 05 04 27 26 21.50 414.13 47.51 2017 12 05 04 27 29 22.02 410.23 49.03 2017 12 05 04 27 32 22.13 408.71 48.15 2017 12 05 04 27 35 22.40 409.89 49.40 2017 12 05 04 27 38 22.65 407.42 51.03 2017 12 05 04 27 41 21.37 409.13 47.19 2017 12 05 04 27 44 20.53 416.84 46.94 2017 12 05 04 27 47 23.13 409.93 43.49 2017 12 05 04 27 50 23.95 409.02 38.66 2017 12 05 04 27 53 22.42 416.91 34.01 2017 12 05 04 27 56 22.12 415.22 41.08 2017 12 05 04 27 59 23.82 414.58 38.42 2017 12 05 04 28 02 24.40 414.39 40.94 2017 12 05 04 28 05 24.55 417.08 45.11 2017 12 05 04 28 08 24.60 418.69 39.33 2017 12 05 04 28 11 25.41 418.97 38.01 2017 12 05 04 28 14 25.63 420.46 37.89 2017 12 05 04 28 17 24.94 415.62 39.10 2017 12 05 04 28 20 24.82 412.09 37.99 2017 12 05 04 28 23 24.60 417.47 38.14 2017 12 05 04 28 26 24.72 416.31 39.52 2017 12 05 04 28 29 24.65 414.14 40.28 2017 12 05 04 28 32 24.53 415.56 41.06 2017 12 05 04 28 35 23.91 416.27 45.94 2017 12 05 04 28 38 23.33 416.17 42.04 2017 12 05 04 28 41 25.63 416.12 42.43 2017 12 05 04 28 44 26.13 415.01 39.13 2017 12 05 04 28 47 26.00 414.23 39.74 2017 12 05 04 28 50 25.85 415.86 41.82 2017 12 05 04 28 53 23.66 415.25 39.13 2017 12 05 04 28 56 23.05 416.40 43.71 2017 12 05 04 28 59 20.74 416.70 41.64 2017 12 05 04 29 02 19.75 419.60 39.96 2017 12 05 04 29 05 20.73 416.65 39.64 2017 12 05 04 29 08 20.95 417.98 39.95 2017 12 05 04 29 11 21.71 421.28 38.26 2017 12 05 04 29 14 22.00 417.47 35.63 2017 12 05 04 29 17 22.15 417.56 35.34 2017 12 05 04 29 20 21.91 415.95 36.96 2017 12 05 04 29 23 20.48 420.33 38.57 2017 12 05 04 29 26 20.15 419.35 37.89 2017 12 05 04 29 29 17.99 411.61 39.78 2017 12 05 04 29 32 17.05 411.39 37.24 2017 12 05 04 29 35 17.37 410.36 36.22 2017 12 05 04 29 38 17.43 412.77 35.79 2017 12 05 04 29 41 17.47 410.08 37.00 2017 12 05 04 29 44 17.57 406.51 38.96 2017 12 05 04 29 47 17.16 409.38 42.96 2017 12 05 04 29 50 16.71 410.63 41.06 2017 12 05 04 29 53 16.38 408.32 42.91 2017 12 05 04 29 56 16.15 412.10 46.34 2017 12 05 04 29 59 16.25 410.45 43.97 2017 12 05 04 30 02 16.30 409.34 44.19 2017 12 05 04 30 05 15.42 406.97 50.87 2017 12 05 04 30 08 15.03 408.00 47.84 2017 12 05 04 30 11 15.95 406.06 43.77 2017 12 05 04 30 14 16.23 406.63 42.71 2017 12 05 04 30 17 15.91 407.27 46.05 2017 12 05 04 30 20 15.58 410.34 55.25 2017 12 05 04 30 23 14.47 412.89 58.57 2017 12 05 04 30 26 14.10 412.09 53.14 2017 12 05 04 30 29 13.95 409.69 57.26 2017 12 05 04 30 32 13.83 410.24 56.95 2017 12 05 04 30 35 13.58 412.54 56.59 2017 12 05 04 30 38 13.72 414.29 54.76 2017 12 05 04 30 41 13.51 415.36 58.70 2017 12 05 04 30 44 13.55 418.08 57.70 2017 12 05 04 30 47 14.26 414.52 52.88 2017 12 05 04 30 50 14.43 415.09 48.44 2017 12 05 04 30 53 14.84 411.20 46.35 2017 12 05 04 30 56 14.93 412.42 45.49 2017 12 05 04 30 59 14.68 413.44 42.95 2017 12 05 04 31 02 14.60 413.57 45.02 2017 12 05 04 31 05 14.38 415.59 47.35 2017 12 05 04 31 08 14.30 415.86 44.38 2017 12 05 04 31 11 15.77 410.71 42.81 2017 12 05 04 31 14 16.30 409.92 44.30 2017 12 05 04 31 17 15.27 412.44 45.13 2017 12 05 04 31 20 15.41 409.20 44.62 2017 12 05 04 31 23 16.41 409.61 40.81 2017 12 05 04 31 26 16.63 410.59 43.47 2017 12 05 04 31 29 16.45 413.41 40.00 2017 12 05 04 31 32 16.47 413.09 45.92 2017 12 05 04 31 35 14.89 412.53 45.90 2017 12 05 04 31 38 14.15 408.93 44.65 2017 12 05 04 31 41 14.61 412.80 46.64 2017 12 05 04 31 44 14.80 415.43 48.13 2017 12 05 04 31 47 15.97 413.28 44.00 2017 12 05 04 31 50 16.62 407.31 46.62 2017 12 05 04 31 53 16.70 404.96 50.54 2017 12 05 04 31 56 16.55 409.02 41.80 2017 12 05 04 31 59 15.47 413.46 47.43 2017 12 05 04 32 02 15.10 414.86 43.09 2017 12 05 04 32 05 16.42 410.90 42.84 2017 12 05 04 32 08 17.05 405.91 44.53 2017 12 05 04 32 11 16.08 403.79 44.73 2017 12 05 04 32 14 15.70 402.34 47.25 2017 12 05 04 32 17 15.33 405.78 41.83 2017 12 05 04 32 20 15.27 405.16 36.01 2017 12 05 04 32 23 15.52 407.84 44.00 2017 12 05 04 32 26 15.75 406.41 44.56 2017 12 05 04 32 29 16.97 409.20 43.55 2017 12 05 04 32 32 17.47 409.22 39.01 2017 12 05 04 32 35 17.50 407.09 37.23 2017 12 05 04 32 38 17.43 407.44 39.02 2017 12 05 04 32 41 17.18 404.75 41.75 2017 12 05 04 32 44 17.61 404.84 47.52 2017 12 05 04 32 47 17.36 401.72 45.45 2017 12 05 04 32 50 17.35 396.55 45.31 2017 12 05 04 32 53 17.84 395.17 47.77 2017 12 05 04 32 56 17.85 398.32 46.61 2017 12 05 04 32 59 17.36 403.66 42.48 2017 12 05 04 33 02 17.35 404.76 41.78 2017 12 05 04 33 05 17.55 401.38 39.66 2017 12 05 04 33 08 17.67 398.75 40.25 2017 12 05 04 33 11 17.12 403.61 43.08 2017 12 05 04 33 14 16.68 403.73 44.39 2017 12 05 04 33 17 16.16 402.83 44.28 2017 12 05 04 33 20 16.15 406.13 43.76 2017 12 05 04 33 23 16.57 403.87 41.19 2017 12 05 04 33 26 16.92 404.62 42.11 2017 12 05 04 33 29 16.93 408.98 42.65 2017 12 05 04 33 32 17.12 405.58 45.94 2017 12 05 04 33 35 17.27 401.68 45.52 2017 12 05 04 33 38 17.23 401.84 45.12 2017 12 05 04 33 41 16.69 405.19 46.81 2017 12 05 04 33 44 16.57 404.41 47.76 2017 12 05 04 33 47 16.45 402.75 44.39 2017 12 05 04 33 50 16.62 397.10 47.38 2017 12 05 04 33 53 16.63 394.59 48.12 2017 12 05 04 33 56 16.67 392.66 48.24 2017 12 05 04 33 59 15.39 390.10 47.52 2017 12 05 04 34 02 14.61 389.91 53.29 2017 12 05 04 34 05 14.43 395.57 54.14 2017 12 05 04 34 08 14.55 392.96 50.69 2017 12 05 04 34 11 15.18 390.76 49.69 2017 12 05 04 34 14 15.47 388.35 50.36 2017 12 05 04 34 17 15.43 389.33 52.35 2017 12 05 04 34 20 15.40 385.87 53.14 2017 12 05 04 34 23 15.69 388.90 49.84 2017 12 05 04 34 26 15.58 388.64 53.38 2017 12 05 04 34 29 15.69 383.82 51.68 2017 12 05 04 34 32 15.75 385.88 50.77 2017 12 05 04 34 35 16.30 388.09 50.92 2017 12 05 04 34 38 16.36 385.72 51.92 2017 12 05 04 34 41 16.37 385.42 49.75 2017 12 05 04 34 44 16.33 388.38 49.60 2017 12 05 04 34 47 16.01 385.66 48.73 2017 12 05 04 34 50 15.90 383.86 49.60 2017 12 05 04 34 53 16.12 383.99 44.49 2017 12 05 04 34 56 16.06 380.70 46.17 2017 12 05 04 34 59 13.01 385.67 50.59 2017 12 05 04 35 02 12.19 377.57 55.32 2017 12 05 04 35 05 10.48 377.32 70.40 2017 12 05 04 35 08 9.87 376.38 72.32 2017 12 05 04 35 11 9.32 383.81 67.02 2017 12 05 04 35 14 9.24 382.63 81.93 2017 12 05 04 35 17 9.52 379.25 76.98 2017 12 05 04 35 20 9.89 380.84 86.40 2017 12 05 04 35 23 8.69 379.15 97.06 2017 12 05 04 35 26 9.32 376.17 98.81 2017 12 05 04 35 29 8.84 376.35 86.43 2017 12 05 04 35 32 8.36 382.05 92.16 2017 12 05 04 35 35 9.03 390.22 86.85 2017 12 05 04 35 38 9.37 387.73 88.17 2017 12 05 04 35 41 9.98 382.55 88.84 2017 12 05 04 35 44 10.13 383.04 86.74 2017 12 05 04 35 47 10.10 386.47 78.89 2017 12 05 04 35 50 10.17 386.63 75.84 2017 12 05 04 35 53 9.91 392.27 77.01 2017 12 05 04 35 56 9.87 391.68 79.52 2017 12 05 04 35 59 10.05 389.07 79.35 2017 12 05 04 36 02 10.10 389.73 79.36 2017 12 05 04 36 05 9.45 394.71 78.99 2017 12 05 04 36 08 9.27 394.01 80.03 2017 12 05 04 36 11 9.15 393.46 80.06 2017 12 05 04 36 14 9.10 393.82 81.20 2017 12 05 04 36 17 9.03 396.01 78.14 2017 12 05 04 36 20 9.07 392.32 78.34 2017 12 05 04 36 23 8.95 401.36 78.93 2017 12 05 04 36 26 9.04 399.84 80.57 2017 12 05 04 36 29 9.10 402.28 82.00 2017 12 05 04 36 32 9.24 398.29 82.52 2017 12 05 04 36 35 9.59 399.15 79.36 2017 12 05 04 36 38 9.77 397.19 76.09 2017 12 05 04 36 41 9.58 399.49 77.04 2017 12 05 04 36 44 9.43 404.12 75.97 2017 12 05 04 36 47 9.33 408.74 76.54 2017 12 05 04 36 50 9.30 409.35 76.95 2017 12 05 04 36 53 9.59 406.34 75.82 2017 12 05 04 36 56 9.70 405.59 77.49 2017 12 05 04 36 59 9.55 401.41 76.41 2017 12 05 04 37 02 9.51 401.89 77.50 2017 12 05 04 37 05 9.50 408.51 76.24 2017 12 05 04 37 08 9.57 409.40 77.01 2017 12 05 04 37 11 9.51 408.27 76.46 2017 12 05 04 37 14 9.47 410.39 75.83 2017 12 05 04 37 17 9.42 409.05 75.28 2017 12 05 04 37 20 9.40 406.76 75.66 2017 12 05 04 37 23 9.47 408.10 76.84 2017 12 05 04 37 26 9.53 408.82 75.61 2017 12 05 04 37 29 9.36 411.64 74.93 2017 12 05 04 37 32 9.37 409.96 75.43 2017 12 05 04 37 35 9.47 412.53 74.88 2017 12 05 04 37 38 9.57 411.09 77.70 2017 12 05 04 37 41 9.09 414.72 75.78 2017 12 05 04 37 44 8.97 413.11 74.17 2017 12 05 04 37 47 9.22 413.69 75.09 2017 12 05 04 37 50 9.37 411.23 80.04 2017 12 05 04 37 53 9.91 406.59 76.36 2017 12 05 04 37 56 10.17 402.06 74.73 2017 12 05 04 37 59 9.47 404.79 73.09 2017 12 05 04 38 02 9.27 403.27 75.79 2017 12 05 04 38 05 8.50 403.55 74.78 2017 12 05 04 38 08 8.34 405.49 76.82 2017 12 05 04 38 11 8.18 405.99 80.45 2017 12 05 04 38 14 8.10 399.66 78.95 2017 12 05 04 38 17 8.75 403.14 77.35 2017 12 05 04 38 20 9.22 402.74 78.15 2017 12 05 04 38 23 8.58 404.96 80.83 2017 12 05 04 38 26 8.30 404.40 79.47 2017 12 05 04 38 29 8.95 402.98 78.82 2017 12 05 04 38 32 9.13 403.71 79.84 2017 12 05 04 38 35 9.24 409.90 78.90 2017 12 05 04 38 38 9.59 413.01 77.71 2017 12 05 04 38 41 9.99 414.26 76.76 2017 12 05 04 38 44 10.17 410.93 78.52 2017 12 05 04 38 47 9.69 407.55 78.59 2017 12 05 04 38 50 9.72 405.80 78.31 2017 12 05 04 38 53 9.37 406.42 78.27 2017 12 05 04 38 56 9.27 412.77 74.77 2017 12 05 04 38 59 8.43 411.77 80.06 2017 12 05 04 39 02 8.17 406.26 82.60 2017 12 05 04 39 05 9.07 401.05 78.25 2017 12 05 04 39 08 9.33 402.29 76.67 2017 12 05 04 39 11 9.44 405.62 77.13 2017 12 05 04 39 14 9.57 404.27 76.94 2017 12 05 04 39 17 8.66 407.38 72.60 2017 12 05 04 39 20 8.52 411.10 78.55 2017 12 05 04 39 23 8.46 420.95 78.03 2017 12 05 04 39 26 8.62 414.20 72.82 2017 12 05 04 39 29 8.92 412.37 72.67 2017 12 05 04 39 32 9.00 415.00 73.77 2017 12 05 04 39 35 8.93 418.38 78.56 2017 12 05 04 39 38 9.04 413.22 76.35 2017 12 05 04 39 41 8.67 414.41 78.41 2017 12 05 04 39 44 8.43 420.18 76.54 2017 12 05 04 39 47 8.47 424.07 75.43 2017 12 05 04 39 50 8.57 421.96 75.64 2017 12 05 04 39 53 9.32 422.25 77.43 2017 12 05 04 39 56 9.53 424.81 72.79 2017 12 05 04 39 59 9.14 425.02 74.53 2017 12 05 04 40 02 9.00 423.65 76.44 2017 12 05 04 40 05 9.21 425.63 76.91 2017 12 05 04 40 08 9.44 419.38 77.94 2017 12 05 04 40 11 10.00 415.93 76.44 2017 12 05 04 40 14 10.20 417.13 75.99 2017 12 05 04 40 17 10.77 417.63 79.24 2017 12 05 04 40 20 10.79 424.03 80.07 2017 12 05 04 40 23 10.56 424.05 76.64 2017 12 05 04 40 26 10.29 424.23 74.95 2017 12 05 04 40 29 9.70 422.56 70.51 2017 12 05 04 40 32 9.50 422.20 73.94 2017 12 05 04 40 35 9.93 418.69 77.93 2017 12 05 04 40 38 10.10 419.13 77.36 2017 12 05 04 40 41 9.89 422.39 76.59 2017 12 05 04 40 44 9.94 424.90 76.78 2017 12 05 04 40 47 10.07 424.73 75.90 2017 12 05 04 40 50 10.24 424.90 74.86 2017 12 05 04 40 53 10.44 425.96 76.10 2017 12 05 04 40 56 10.57 423.09 79.20 2017 12 05 04 40 59 9.74 426.44 70.20 2017 12 05 04 41 02 9.47 423.94 73.27 2017 12 05 04 41 05 10.43 425.13 75.17 2017 12 05 04 41 08 10.87 424.94 77.44 2017 12 05 04 41 11 11.19 423.61 69.65 2017 12 05 04 41 14 11.01 424.51 70.21 2017 12 05 04 41 17 11.33 424.65 70.17 2017 12 05 04 41 20 11.57 425.22 68.36 2017 12 05 04 41 23 11.31 421.58 69.04 2017 12 05 04 41 26 11.34 422.43 71.78 2017 12 05 04 41 29 11.11 419.76 71.27 2017 12 05 04 41 32 10.86 423.94 65.99 2017 12 05 04 41 35 11.16 423.28 65.60 2017 12 05 04 41 38 11.44 427.81 67.41 2017 12 05 04 41 41 10.86 423.04 70.40 2017 12 05 04 41 44 10.74 414.35 68.66 2017 12 05 04 41 47 10.94 417.13 68.02 2017 12 05 04 41 50 11.07 416.56 67.99 2017 12 05 04 41 53 10.81 423.13 66.64 2017 12 05 04 41 56 10.56 422.71 67.18 2017 12 05 04 41 59 10.71 419.38 61.54 2017 12 05 04 42 02 10.94 421.33 66.30 2017 12 05 04 42 05 11.14 419.13 66.91 2017 12 05 04 42 08 10.99 420.17 65.69 2017 12 05 04 42 11 12.04 421.13 68.73 2017 12 05 04 42 14 12.29 423.25 65.08 2017 12 05 04 42 17 12.13 422.83 61.25 2017 12 05 04 42 20 12.38 422.52 57.72 2017 12 05 04 42 23 12.07 423.31 66.64 2017 12 05 04 42 26 11.90 422.96 71.34 2017 12 05 04 42 29 10.83 427.33 69.82 2017 12 05 04 42 32 10.54 424.14 66.32 2017 12 05 04 42 35 12.17 423.10 66.98 2017 12 05 04 42 38 12.62 422.33 65.49 2017 12 05 04 42 41 12.37 420.68 62.39 2017 12 05 04 42 44 12.30 421.92 58.37 2017 12 05 04 42 47 13.72 422.81 51.62 2017 12 05 04 42 50 14.23 424.32 60.43 2017 12 05 04 42 53 13.92 419.49 59.70 2017 12 05 04 42 56 14.23 419.78 55.75 2017 12 05 04 42 59 16.11 425.28 52.01 2017 12 05 04 43 02 16.87 426.10 49.59 2017 12 05 04 43 05 15.19 422.57 51.16 2017 12 05 04 43 08 14.43 423.43 47.38 2017 12 05 04 43 11 14.90 419.04 48.35 2017 12 05 04 43 14 15.46 417.46 51.42 2017 12 05 04 43 17 16.17 419.47 46.01 2017 12 05 04 43 20 16.54 416.36 51.25 2017 12 05 04 43 23 16.46 415.01 49.35 2017 12 05 04 43 26 16.83 415.28 47.01 2017 12 05 04 43 29 17.21 415.61 45.34 2017 12 05 04 43 32 17.09 411.79 48.61 2017 12 05 04 43 35 17.36 420.15 48.22 2017 12 05 04 43 38 18.07 412.19 46.83 2017 12 05 04 43 41 17.38 413.70 42.69 2017 12 05 04 43 44 17.07 414.59 43.37 2017 12 05 04 43 47 17.74 417.31 41.10 2017 12 05 04 43 50 18.21 414.51 39.66 2017 12 05 04 43 53 14.46 418.06 46.35 2017 12 05 04 43 56 12.97 411.39 50.06 2017 12 05 04 43 59 14.99 412.06 49.56 2017 12 05 04 44 02 15.66 418.20 53.60 2017 12 05 04 44 05 13.68 419.49 56.89 2017 12 05 04 44 08 12.54 419.14 56.66 2017 12 05 04 44 11 12.83 420.87 53.32 2017 12 05 04 44 14 12.93 416.84 57.57 2017 12 05 04 44 17 11.69 420.86 61.93 2017 12 05 04 44 20 11.20 421.10 60.03 2017 12 05 04 44 23 10.14 425.17 61.74 2017 12 05 04 44 26 9.70 426.92 66.45 2017 12 05 04 44 29 8.99 420.54 66.84 2017 12 05 04 44 32 8.84 419.98 69.81 2017 12 05 04 44 35 8.90 421.79 67.08 2017 12 05 04 44 38 8.90 421.42 65.26 2017 12 05 04 44 41 9.11 414.22 68.96 2017 12 05 04 44 44 9.20 412.32 71.71 2017 12 05 04 44 47 8.35 417.24 74.68 2017 12 05 04 44 50 8.14 411.44 75.13 2017 12 05 04 44 53 7.49 403.98 72.06 2017 12 05 04 44 56 7.20 401.42 71.96 2017 12 05 04 44 59 7.06 405.57 71.16 2017 12 05 04 45 02 6.93 412.08 72.74 2017 12 05 04 45 05 7.82 409.25 68.92 2017 12 05 04 45 08 8.20 407.16 74.65 2017 12 05 04 45 11 8.20 408.66 73.80 2017 12 05 04 45 14 8.20 407.53 74.60 2017 12 05 04 45 17 10.89 401.84 75.88 2017 12 05 04 45 20 11.93 403.55 66.29 2017 12 05 04 45 23 10.84 406.66 65.63 2017 12 05 04 45 26 10.47 404.11 65.58 2017 12 05 04 45 29 10.29 400.04 69.32 2017 12 05 04 45 32 10.20 397.91 70.18 2017 12 05 04 45 35 9.07 408.34 67.75 2017 12 05 04 45 38 8.81 401.40 71.77 2017 12 05 04 45 41 9.32 399.96 75.63 2017 12 05 04 45 44 9.57 398.18 77.96 2017 12 05 04 45 47 9.18 406.95 75.81 2017 12 05 04 45 50 9.21 401.12 78.79 2017 12 05 04 45 53 9.80 407.27 81.35 2017 12 05 04 45 56 10.21 402.79 76.39 2017 12 05 04 45 59 10.87 401.39 71.09 2017 12 05 04 46 02 11.03 406.40 77.44 2017 12 05 04 46 05 10.72 405.75 76.78 2017 12 05 04 46 08 10.74 406.92 79.59 2017 12 05 04 46 11 10.52 406.09 76.52 2017 12 05 04 46 14 10.54 406.88 79.03 2017 12 05 04 46 17 9.11 405.38 76.80 2017 12 05 04 46 20 8.57 401.67 74.32 2017 12 05 04 46 23 9.31 400.08 69.40 2017 12 05 04 46 26 9.53 401.53 70.05 2017 12 05 04 46 29 10.35 404.89 69.76 2017 12 05 04 46 32 10.70 404.02 73.94 2017 12 05 04 46 35 10.21 407.37 71.52 2017 12 05 04 46 38 9.89 407.93 71.79 2017 12 05 04 46 41 9.74 406.28 74.74 2017 12 05 04 46 44 9.77 406.79 70.16 2017 12 05 04 46 47 9.87 409.04 66.98 2017 12 05 04 46 50 9.97 407.19 78.05 2017 12 05 04 46 53 9.22 404.97 80.40 2017 12 05 04 46 56 9.04 404.87 76.59 2017 12 05 04 46 59 9.81 407.41 75.33 2017 12 05 04 47 02 9.92 407.55 73.64 2017 12 05 04 47 05 9.67 406.35 71.29 2017 12 05 04 47 08 9.60 405.43 69.68 2017 12 05 04 47 11 9.03 405.55 76.72 2017 12 05 04 47 14 9.01 405.32 77.40 2017 12 05 04 47 17 8.46 404.84 82.83 2017 12 05 04 47 20 8.20 404.43 81.97 2017 12 05 04 47 23 8.76 403.74 76.83 2017 12 05 04 47 26 8.93 404.98 82.50 2017 12 05 04 47 29 8.55 404.86 87.76 2017 12 05 04 47 32 8.47 408.11 89.26 2017 12 05 04 47 35 8.78 404.87 83.50 2017 12 05 04 47 38 8.90 402.26 86.36 2017 12 05 04 47 41 8.48 405.10 81.54 2017 12 05 04 47 44 8.37 404.49 85.80 2017 12 05 04 47 47 8.96 402.64 85.39 2017 12 05 04 47 50 9.34 398.74 76.86 2017 12 05 04 47 53 9.54 412.61 82.79 2017 12 05 04 47 56 9.81 410.39 79.59 2017 12 05 04 47 59 9.19 411.10 83.89 2017 12 05 04 48 02 8.90 414.03 83.51 2017 12 05 04 48 05 9.11 408.79 83.51 2017 12 05 04 48 08 9.06 413.59 92.07 2017 12 05 04 48 11 9.71 418.57 81.36 2017 12 05 04 48 14 10.00 420.53 84.81 2017 12 05 04 48 17 9.93 419.87 90.89 2017 12 05 04 48 20 9.76 425.82 89.90 2017 12 05 04 48 23 8.78 428.50 87.43 2017 12 05 04 48 26 8.47 426.74 81.42 2017 12 05 04 48 29 9.20 424.31 85.75 2017 12 05 04 48 32 9.43 425.29 89.84 2017 12 05 04 48 35 9.54 424.17 91.81 2017 12 05 04 48 38 9.53 426.64 86.83 2017 12 05 04 48 41 9.08 427.72 79.92 2017 12 05 04 48 44 9.18 414.42 83.78 2017 12 05 04 48 47 10.36 415.87 87.40 2017 12 05 04 48 50 10.87 415.98 89.03 2017 12 05 04 48 53 10.79 413.74 85.59 2017 12 05 04 48 56 10.64 412.24 80.04 2017 12 05 04 48 59 10.25 418.64 79.32 2017 12 05 04 49 02 10.10 421.19 84.91 2017 12 05 04 49 05 10.17 414.82 87.66 2017 12 05 04 49 08 10.20 412.83 83.82 2017 12 05 04 49 11 10.62 428.87 81.87 2017 12 05 04 49 14 10.80 427.33 82.92 2017 12 05 04 49 17 10.24 430.24 81.15 2017 12 05 04 49 20 10.14 427.90 78.86 2017 12 05 04 49 23 10.27 422.07 79.21 2017 12 05 04 49 26 10.30 420.64 79.81 2017 12 05 04 49 29 9.95 424.71 78.07 2017 12 05 04 49 32 9.87 422.60 82.30 2017 12 05 04 49 35 10.30 425.93 83.49 2017 12 05 04 49 38 9.58 425.89 81.20 2017 12 05 04 49 41 10.18 426.48 81.67 2017 12 05 04 49 44 10.53 429.14 81.20 2017 12 05 04 49 47 10.92 426.73 79.88 2017 12 05 04 49 50 11.31 423.98 79.71 2017 12 05 04 49 53 10.91 425.51 80.46 2017 12 05 04 49 56 10.63 428.79 80.43 2017 12 05 04 49 59 11.02 426.58 79.67 2017 12 05 04 50 02 11.34 426.75 85.02 2017 12 05 04 50 05 11.19 424.73 82.34 2017 12 05 04 50 08 11.24 424.56 82.66 2017 12 05 04 50 11 11.72 424.64 81.02 2017 12 05 04 50 14 12.11 424.17 76.59 2017 12 05 04 50 17 11.99 422.04 73.30 2017 12 05 04 50 20 12.11 421.85 81.56 2017 12 05 04 50 23 12.69 422.11 72.89 2017 12 05 04 50 26 12.76 426.81 65.28 2017 12 05 04 50 29 12.14 425.08 62.90 2017 12 05 04 50 32 11.97 421.53 80.14 2017 12 05 04 50 35 12.07 425.19 85.80 2017 12 05 04 50 38 12.10 425.27 79.66 2017 12 05 04 50 41 12.24 415.16 70.38 2017 12 05 04 50 44 12.44 407.97 58.55 2017 12 05 04 50 47 12.36 402.67 57.75 2017 12 05 04 50 50 12.30 399.88 58.44 2017 12 05 04 50 53 11.95 398.84 57.08 2017 12 05 04 50 56 11.87 397.06 57.16 2017 12 05 04 50 59 12.04 400.54 52.35 2017 12 05 04 51 02 12.03 396.89 58.34 2017 12 05 04 51 05 12.04 398.32 68.68 2017 12 05 04 51 08 11.99 412.04 74.55 2017 12 05 04 51 11 12.90 415.24 73.06 2017 12 05 04 51 14 12.29 412.22 71.77 2017 12 05 04 51 17 11.54 407.22 81.04 2017 12 05 04 51 20 11.40 406.52 86.61 2017 12 05 04 51 23 11.47 407.30 83.72 2017 12 05 04 51 26 11.71 418.35 76.17 2017 12 05 04 51 29 12.08 413.95 75.91 2017 12 05 04 51 32 12.34 405.54 75.85 2017 12 05 04 51 35 10.72 407.95 70.98 2017 12 05 04 51 38 10.14 404.19 77.93 2017 12 05 04 51 41 11.18 404.60 74.97 2017 12 05 04 51 44 11.74 402.01 80.58 2017 12 05 04 51 47 11.17 408.67 77.26 2017 12 05 04 51 50 10.55 415.70 72.29 2017 12 05 04 51 53 12.85 408.79 70.71 2017 12 05 04 51 56 13.76 409.40 67.18 2017 12 05 04 51 59 13.70 412.39 67.95 2017 12 05 04 52 02 13.84 408.84 68.33 2017 12 05 04 52 05 14.11 408.43 66.42 2017 12 05 04 52 08 14.06 413.34 63.74 2017 12 05 04 52 11 13.93 418.42 66.82 2017 12 05 04 52 14 13.97 417.84 68.57 2017 12 05 04 52 17 14.07 418.33 71.89 2017 12 05 04 52 20 14.17 416.10 67.25 2017 12 05 04 52 23 14.62 413.68 65.24 2017 12 05 04 52 26 14.94 408.99 68.09 2017 12 05 04 52 29 14.37 410.56 64.09 2017 12 05 04 52 32 14.10 413.05 64.28 2017 12 05 04 52 35 14.59 415.67 61.66 2017 12 05 04 52 38 14.87 415.20 63.04 2017 12 05 04 52 41 14.76 414.98 59.61 2017 12 05 04 52 44 14.56 417.56 57.95 2017 12 05 04 52 47 12.89 410.00 71.32 2017 12 05 04 52 50 12.20 404.76 70.24 2017 12 05 04 52 53 12.41 406.76 73.40 2017 12 05 04 52 56 12.50 407.55 69.69 2017 12 05 04 52 59 13.06 410.08 70.91 2017 12 05 04 53 02 13.51 414.50 68.19 2017 12 05 04 53 05 13.95 415.13 63.43 2017 12 05 04 53 08 14.10 414.38 61.78 2017 12 05 04 53 11 13.54 414.41 61.11 2017 12 05 04 53 14 13.44 408.98 65.09 2017 12 05 04 53 17 13.50 405.48 72.14 2017 12 05 04 53 20 13.50 404.86 76.78 2017 12 05 04 53 23 12.87 404.52 73.75 2017 12 05 04 53 26 12.60 405.66 64.52 2017 12 05 04 53 29 13.42 410.11 66.68 2017 12 05 04 53 32 13.83 412.01 63.55 2017 12 05 04 53 35 14.10 408.26 60.29 2017 12 05 04 53 38 14.20 413.65 57.11 2017 12 05 04 53 41 14.06 409.51 57.86 2017 12 05 04 53 44 14.00 407.03 58.00 2017 12 05 04 53 47 15.12 413.65 53.30 2017 12 05 04 53 50 15.46 418.98 51.33 2017 12 05 04 53 53 16.17 415.77 51.09 2017 12 05 04 53 56 16.36 418.09 54.39 2017 12 05 04 53 59 14.49 414.07 60.00 2017 12 05 04 54 02 14.26 416.68 57.54 2017 12 05 04 54 05 14.57 414.29 54.23 2017 12 05 04 54 08 14.39 417.60 52.93 2017 12 05 04 54 11 15.28 410.27 49.82 2017 12 05 04 54 14 15.56 409.87 53.07 2017 12 05 04 54 17 15.99 407.66 56.05 2017 12 05 04 54 20 16.48 406.70 52.24 2017 12 05 04 54 23 16.32 410.07 46.77 2017 12 05 04 54 26 16.41 404.77 46.53 2017 12 05 04 54 29 15.80 407.08 53.38 2017 12 05 04 54 32 15.22 408.93 47.80 2017 12 05 04 54 35 16.98 408.29 42.81 2017 12 05 04 54 38 18.01 410.60 47.06 2017 12 05 04 54 41 18.45 409.96 46.96 2017 12 05 04 54 44 18.67 408.36 47.67 2017 12 05 04 54 47 18.84 409.32 48.33 2017 12 05 04 54 50 18.97 408.85 48.40 2017 12 05 04 54 53 18.16 407.49 48.55 2017 12 05 04 54 56 17.94 404.10 50.76 2017 12 05 04 54 59 16.95 400.36 45.57 2017 12 05 04 55 02 16.50 399.93 49.17 2017 12 05 04 55 05 14.90 403.06 53.78 2017 12 05 04 55 08 14.34 400.26 54.60 2017 12 05 04 55 11 14.89 405.75 46.52 2017 12 05 04 55 14 15.10 401.86 50.11 2017 12 05 04 55 17 14.61 401.31 51.67 2017 12 05 04 55 20 14.40 402.53 48.21 2017 12 05 04 55 23 15.10 402.80 45.68 2017 12 05 04 55 26 15.47 401.44 47.82 2017 12 05 04 55 29 15.57 402.26 44.82 2017 12 05 04 55 32 15.67 401.58 44.53 2017 12 05 04 55 35 15.70 405.60 42.14 2017 12 05 04 55 38 15.77 405.65 43.10 2017 12 05 04 55 41 15.87 405.77 43.82 2017 12 05 04 55 44 15.97 404.88 43.63 2017 12 05 04 55 47 16.07 401.86 46.52 2017 12 05 04 55 50 16.03 401.22 47.38 2017 12 05 04 55 53 16.21 407.32 45.25 2017 12 05 04 55 56 16.44 406.77 44.26 2017 12 05 04 55 59 15.18 407.77 46.29 2017 12 05 04 56 02 14.60 408.59 51.23 2017 12 05 04 56 05 14.60 410.93 49.59 2017 12 05 04 56 08 14.67 410.61 45.94 2017 12 05 04 56 11 14.63 409.15 44.86 2017 12 05 04 56 14 14.53 409.25 42.44 2017 12 05 04 56 17 13.74 413.31 49.26 2017 12 05 04 56 20 13.61 409.02 52.84 2017 12 05 04 56 23 12.59 406.19 56.24 2017 12 05 04 56 26 12.03 407.84 56.80 2017 12 05 04 56 29 12.90 412.15 48.41 2017 12 05 04 56 32 13.23 408.77 51.92 2017 12 05 04 56 35 11.88 413.55 54.79 2017 12 05 04 56 38 11.30 410.69 61.16 2017 12 05 04 56 41 11.72 410.39 63.65 2017 12 05 04 56 44 11.83 413.07 63.92 2017 12 05 04 56 47 13.47 419.15 54.93 2017 12 05 04 56 50 14.06 418.93 57.64 2017 12 05 04 56 53 13.58 412.89 56.99 2017 12 05 04 56 56 13.40 413.07 60.12 2017 12 05 04 56 59 12.36 416.46 61.37 2017 12 05 04 57 02 11.97 412.92 59.40 2017 12 05 04 57 05 10.47 416.39 58.56 2017 12 05 04 57 08 10.15 412.23 61.26 2017 12 05 04 57 11 9.88 407.23 65.06 2017 12 05 04 57 14 9.70 405.68 64.67 2017 12 05 04 57 17 9.84 403.46 66.99 2017 12 05 04 57 20 9.97 399.48 68.99 2017 12 05 04 57 23 11.04 404.90 62.29 2017 12 05 04 57 26 11.43 410.54 59.06 2017 12 05 04 57 29 11.12 410.87 58.10 2017 12 05 04 57 32 10.38 404.91 59.71 2017 12 05 04 57 35 9.48 396.86 62.61 2017 12 05 04 57 38 9.34 401.10 63.76 2017 12 05 04 57 41 9.40 404.05 67.57 2017 12 05 04 57 44 9.33 404.84 65.78 2017 12 05 04 57 47 9.37 401.66 63.32 2017 12 05 04 57 50 9.54 395.87 63.86 2017 12 05 04 57 53 9.32 399.97 62.84 2017 12 05 04 57 56 9.27 401.98 62.82 2017 12 05 04 57 59 9.34 412.10 63.84 2017 12 05 04 58 02 9.33 416.01 64.57 2017 12 05 04 58 05 9.44 406.94 62.22 2017 12 05 04 58 08 9.57 411.34 62.42 2017 12 05 04 58 11 9.44 415.07 66.33 2017 12 05 04 58 14 8.70 411.70 65.79 2017 12 05 04 58 17 8.40 405.07 64.69 2017 12 05 04 58 20 8.47 399.54 65.43 2017 12 05 04 58 23 9.05 398.86 66.08 2017 12 05 04 58 26 9.30 397.81 67.59 2017 12 05 04 58 29 9.23 403.85 63.83 2017 12 05 04 58 32 9.20 406.80 65.70 2017 12 05 04 58 35 9.32 407.77 64.97 2017 12 05 04 58 38 9.40 406.88 66.46 2017 12 05 04 58 41 9.89 407.75 67.74 2017 12 05 04 58 44 10.17 405.42 70.22 2017 12 05 04 58 47 9.85 404.10 69.22 2017 12 05 04 58 50 9.70 402.09 71.28 2017 12 05 04 58 53 9.42 400.09 71.03 2017 12 05 04 58 56 9.30 399.74 69.41 2017 12 05 04 58 59 9.02 400.08 70.45 2017 12 05 04 59 02 8.97 397.57 73.11 2017 12 05 04 59 05 9.62 399.38 69.57 2017 12 05 04 59 08 9.97 398.28 71.25 2017 12 05 04 59 11 8.62 396.37 70.54 2017 12 05 04 59 14 8.14 396.28 75.66 2017 12 05 04 59 17 7.72 396.38 80.61 2017 12 05 04 59 20 7.50 396.37 77.86 2017 12 05 04 59 23 7.50 397.50 74.89 2017 12 05 04 59 26 7.64 396.49 79.83 2017 12 05 04 59 29 8.18 396.08 77.80 2017 12 05 04 59 32 8.47 395.82 76.70 2017 12 05 04 59 35 7.46 394.02 76.43 2017 12 05 04 59 38 7.00 393.30 77.56 2017 12 05 04 59 41 7.07 395.65 79.51 2017 12 05 04 59 44 7.10 394.76 76.92 2017 12 05 04 59 47 7.10 397.77 74.74 2017 12 05 04 59 50 7.03 400.26 76.82 2017 12 05 04 59 53 7.28 399.49 73.61 2017 12 05 04 59 56 7.47 395.54 80.62 2017 12 05 04 59 59 7.85 395.61 78.66 2017 12 05 05 00 02 8.07 396.86 77.24 2017 12 05 05 00 05 11.00 400.69 73.67 2017 12 05 05 00 08 12.16 400.16 71.39 2017 12 05 05 00 11 11.34 401.00 70.44 2017 12 05 05 00 14 11.14 398.00 63.06 2017 12 05 05 00 17 10.72 396.09 62.66 2017 12 05 05 00 20 10.57 396.99 65.21 2017 12 05 05 00 23 9.70 396.72 69.73 2017 12 05 05 00 26 9.37 393.29 68.39 2017 12 05 05 00 29 9.95 393.97 68.73 2017 12 05 05 00 32 10.20 393.66 70.12 2017 12 05 05 00 35 9.58 397.65 70.47 2017 12 05 05 00 38 9.37 396.39 70.78 2017 12 05 05 00 41 8.99 399.80 64.83 2017 12 05 05 00 44 8.87 398.27 63.00 2017 12 05 05 00 47 9.59 396.19 59.81 2017 12 05 05 00 50 9.83 399.59 63.65 2017 12 05 05 00 53 10.28 407.96 65.13 2017 12 05 05 00 56 10.78 408.59 57.46 2017 12 05 05 00 59 11.24 406.67 52.89 2017 12 05 05 01 02 11.33 408.99 54.30 2017 12 05 05 01 05 11.71 412.20 53.89 2017 12 05 05 01 08 11.97 409.93 53.09 2017 12 05 05 01 11 11.51 406.39 54.46 2017 12 05 05 01 14 11.16 412.35 57.04 2017 12 05 05 01 17 10.54 408.47 57.90 2017 12 05 05 01 20 10.37 408.05 60.53 2017 12 05 05 01 23 9.63 406.48 63.65 2017 12 05 05 01 26 9.30 405.37 64.78 2017 12 05 05 01 29 8.74 404.77 78.27 2017 12 05 05 01 32 8.57 400.48 79.12 2017 12 05 05 01 35 9.37 402.87 81.98 2017 12 05 05 01 38 9.70 404.37 79.98 2017 12 05 05 01 41 9.21 401.36 81.58 2017 12 05 05 01 44 9.00 399.41 80.89 2017 12 05 05 01 47 9.63 400.98 70.92 2017 12 05 05 01 50 9.90 402.28 74.08 2017 12 05 05 01 53 9.06 403.27 72.55 2017 12 05 05 01 56 8.77 402.08 69.53 2017 12 05 05 01 59 8.52 404.39 75.92 2017 12 05 05 02 02 8.40 405.35 81.21 2017 12 05 05 02 05 8.82 406.88 78.22 2017 12 05 05 02 08 9.07 404.80 79.65 2017 12 05 05 02 11 8.33 409.47 83.03 2017 12 05 05 02 14 8.00 412.28 81.60 2017 12 05 05 02 17 8.21 410.51 79.90 2017 12 05 05 02 20 8.16 414.38 78.83 2017 12 05 05 02 23 8.24 416.19 74.31 2017 12 05 05 02 26 8.23 419.52 72.22 2017 12 05 05 02 29 8.13 419.39 70.84 2017 12 05 05 02 32 8.17 413.53 79.31 2017 12 05 05 02 35 8.13 408.72 76.92 2017 12 05 05 02 38 8.03 412.14 71.20 2017 12 05 05 02 41 8.84 409.56 74.65 2017 12 05 05 02 44 8.92 410.99 70.00 2017 12 05 05 02 47 9.43 415.42 69.15 2017 12 05 05 02 50 9.77 415.58 68.82 2017 12 05 05 02 53 10.22 413.57 66.83 2017 12 05 05 02 56 10.33 416.11 67.11 2017 12 05 05 02 59 11.97 411.08 68.01 2017 12 05 05 03 02 12.77 406.35 67.95 2017 12 05 05 03 05 10.71 408.85 66.90 2017 12 05 05 03 08 9.80 408.98 68.73 2017 12 05 05 03 11 10.29 409.79 66.07 2017 12 05 05 03 14 10.57 407.82 66.40 2017 12 05 05 03 17 12.06 408.51 70.97 2017 12 05 05 03 20 12.63 411.25 70.51 2017 12 05 05 03 23 12.53 413.35 63.67 2017 12 05 05 03 26 12.50 414.88 67.65 2017 12 05 05 03 29 12.15 410.69 66.60 2017 12 05 05 03 32 11.93 408.38 65.67 2017 12 05 05 03 35 11.83 408.63 68.16 2017 12 05 05 03 38 11.73 409.11 65.20 2017 12 05 05 03 41 10.31 404.13 79.38 2017 12 05 05 03 44 9.70 402.88 81.91 2017 12 05 05 03 47 8.79 404.97 80.35 2017 12 05 05 03 50 8.54 405.21 81.82 2017 12 05 05 03 53 7.76 400.89 84.00 2017 12 05 05 03 56 7.47 408.10 85.47 2017 12 05 05 03 59 6.94 403.58 90.40 2017 12 05 05 04 02 6.63 402.34 86.27 2017 12 05 05 04 05 7.71 409.04 90.56 2017 12 05 05 04 08 8.06 417.21 91.02 2017 12 05 05 04 11 8.14 418.45 89.69 2017 12 05 05 04 14 8.20 417.55 86.47 2017 12 05 05 04 17 7.71 414.96 79.67 2017 12 05 05 04 20 7.57 412.51 77.79 2017 12 05 05 04 23 8.92 414.27 82.35 2017 12 05 05 04 26 9.50 415.09 83.78 2017 12 05 05 04 29 8.80 416.53 89.44 2017 12 05 05 04 32 8.29 418.76 85.35 2017 12 05 05 04 35 10.15 424.91 81.85 2017 12 05 05 04 38 10.86 421.84 82.16 2017 12 05 05 04 41 10.38 419.22 84.97 2017 12 05 05 04 44 10.27 425.93 80.67 2017 12 05 05 04 47 10.23 425.28 75.38 2017 12 05 05 04 50 10.13 425.51 81.82 2017 12 05 05 04 53 10.80 422.82 77.41 2017 12 05 05 04 56 11.03 422.62 72.19 2017 12 05 05 04 59 11.83 421.25 83.71 2017 12 05 05 05 02 12.20 417.96 57.32 2017 12 05 05 05 05 13.10 411.20 43.54 2017 12 05 05 05 08 13.57 416.76 44.43 2017 12 05 05 05 11 13.39 417.45 59.60 2017 12 05 05 05 14 13.58 419.05 66.79 2017 12 05 05 05 17 13.91 412.79 61.89 2017 12 05 05 05 20 13.76 411.13 59.84 2017 12 05 05 05 23 13.41 413.48 60.19 2017 12 05 05 05 26 14.65 415.69 53.49 2017 12 05 05 05 29 16.60 417.84 43.69 2017 12 05 05 05 32 17.13 419.75 45.84 2017 12 05 05 05 35 17.17 424.61 36.22 2017 12 05 05 05 38 17.13 428.17 36.69 2017 12 05 05 05 41 19.74 420.08 52.88 2017 12 05 05 05 44 20.62 428.91 51.26 2017 12 05 05 05 47 19.74 434.88 47.95 2017 12 05 05 05 50 18.64 435.43 48.03 2017 12 05 05 05 53 17.95 432.89 44.27 2017 12 05 05 05 56 17.18 430.45 42.32 2017 12 05 05 05 59 16.28 428.65 41.92 2017 12 05 05 06 02 15.90 427.68 40.52 2017 12 05 05 06 05 15.75 427.08 38.67 2017 12 05 05 06 08 15.70 425.79 45.11 2017 12 05 05 06 11 16.07 429.39 50.21 2017 12 05 05 06 14 16.12 430.92 52.49 2017 12 05 05 06 17 15.97 429.76 53.10 2017 12 05 05 06 20 15.89 429.44 54.42 2017 12 05 05 06 23 16.17 427.90 50.42 2017 12 05 05 06 26 16.16 431.57 47.08 2017 12 05 05 06 29 16.10 427.74 44.56 2017 12 05 05 06 32 16.03 427.35 48.55 2017 12 05 05 06 35 15.03 426.84 52.92 2017 12 05 05 06 38 15.19 425.96 52.76 2017 12 05 05 06 41 16.04 425.61 51.11 2017 12 05 05 06 44 16.16 423.14 49.01 2017 12 05 05 06 47 15.61 422.45 46.78 2017 12 05 05 06 50 15.40 421.42 49.91 2017 12 05 05 06 53 15.68 423.03 48.14 2017 12 05 05 06 56 15.73 420.80 50.34 2017 12 05 05 06 59 15.98 422.59 46.80 2017 12 05 05 07 02 16.17 422.75 47.41 2017 12 05 05 07 05 15.85 421.85 50.02 2017 12 05 05 07 08 15.49 422.13 50.78 2017 12 05 05 07 11 14.71 422.41 47.56 2017 12 05 05 07 14 14.40 423.18 55.66 2017 12 05 05 07 17 14.68 422.48 57.38 2017 12 05 05 07 20 15.08 421.02 53.75 2017 12 05 05 07 23 15.48 419.55 50.12 2017 12 05 05 07 26 15.88 419.00 48.83 2017 12 05 05 07 29 16.28 418.85 48.58 2017 12 05 05 07 32 16.61 421.29 49.35 2017 12 05 05 07 35 16.91 424.89 50.59 2017 12 05 05 07 38 17.21 428.49 51.82 2017 12 05 05 07 41 17.09 425.59 52.82 2017 12 05 05 07 44 16.79 419.79 53.72 2017 12 05 05 07 47 16.08 420.21 54.92 2017 12 05 05 07 50 15.18 423.41 56.26 2017 12 05 05 07 53 14.28 426.61 57.59 2017 12 05 05 07 56 13.86 424.00 61.67 2017 12 05 05 07 59 12.35 421.09 62.40 2017 12 05 05 08 02 11.56 425.83 65.87 2017 12 05 05 08 05 10.81 429.51 74.52 2017 12 05 05 08 08 10.50 428.44 77.39 2017 12 05 05 08 11 10.71 426.94 72.04 2017 12 05 05 08 14 10.59 429.11 72.88 2017 12 05 05 08 17 10.43 430.07 76.37 2017 12 05 05 08 20 10.40 429.65 82.35 2017 12 05 05 08 23 11.16 429.36 78.72 2017 12 05 05 08 26 11.43 431.86 79.42 2017 12 05 05 08 29 11.19 433.35 80.97 2017 12 05 05 08 32 11.10 433.91 83.70 2017 12 05 05 08 35 10.06 435.55 82.48 2017 12 05 05 08 38 9.53 434.47 81.41 2017 12 05 05 08 41 9.29 433.70 81.37 2017 12 05 05 08 44 9.20 433.70 85.39 2017 12 05 05 08 47 9.48 435.43 87.82 2017 12 05 05 08 50 9.60 436.82 85.68 2017 12 05 05 08 53 9.25 434.75 84.88 2017 12 05 05 08 56 9.03 434.74 82.79 2017 12 05 05 08 59 9.07 433.61 84.42 2017 12 05 05 09 02 9.03 434.01 79.38 2017 12 05 05 09 05 9.48 431.25 76.67 2017 12 05 05 09 08 9.70 430.90 66.76 2017 12 05 05 09 11 11.01 418.35 65.41 2017 12 05 05 09 14 11.53 414.71 66.25 2017 12 05 05 09 17 12.19 416.39 64.00 2017 12 05 05 09 20 12.50 415.18 66.83 2017 12 05 05 09 23 12.78 415.26 62.98 2017 12 05 05 09 26 12.97 413.87 60.78 2017 12 05 05 09 29 13.00 414.41 62.42 2017 12 05 05 09 32 12.93 417.97 62.41 2017 12 05 05 09 35 13.04 420.54 64.79 2017 12 05 05 09 38 12.96 425.86 65.38 2017 12 05 05 09 41 12.49 430.55 65.35 2017 12 05 05 09 44 12.23 433.22 62.04 2017 12 05 05 09 47 12.20 432.80 63.71 2017 12 05 05 09 50 11.92 435.33 66.08 2017 12 05 05 09 53 12.01 433.94 69.81 2017 12 05 05 09 56 12.03 430.89 70.61 2017 12 05 05 09 59 12.21 429.26 69.68 2017 12 05 05 10 02 12.30 429.73 68.02 2017 12 05 05 10 05 12.44 429.14 68.71 2017 12 05 05 10 08 12.43 430.84 68.34 2017 12 05 05 10 11 12.47 431.00 66.66 2017 12 05 05 10 14 12.43 428.89 65.76 2017 12 05 05 10 17 12.74 429.13 64.43 2017 12 05 05 10 20 13.04 431.12 61.01 2017 12 05 05 10 23 16.54 430.42 62.58 2017 12 05 05 10 26 17.62 429.74 65.13 2017 12 05 05 10 29 17.40 429.33 64.45 2017 12 05 05 10 32 17.68 429.53 63.88 2017 12 05 05 10 35 17.39 429.14 63.91 2017 12 05 05 10 38 16.86 429.04 60.67 2017 12 05 05 10 41 15.32 428.71 59.48 2017 12 05 05 10 44 14.49 428.66 63.18 2017 12 05 05 10 47 15.64 429.12 63.08 2017 12 05 05 10 50 16.41 432.74 61.96 2017 12 05 05 10 53 16.09 432.37 64.55 2017 12 05 05 10 56 15.97 429.99 69.03 2017 12 05 05 10 59 15.86 426.89 65.43 2017 12 05 05 11 02 15.66 429.03 66.83 2017 12 05 05 11 05 15.67 423.90 68.78 2017 12 05 05 11 08 15.42 427.91 67.80 2017 12 05 05 11 11 17.02 426.97 64.96 2017 12 05 05 11 14 17.73 426.89 64.86 2017 12 05 05 11 17 18.53 424.74 59.25 2017 12 05 05 11 20 18.83 425.60 58.43 2017 12 05 05 11 23 18.32 424.26 59.16 2017 12 05 05 11 26 17.76 426.05 67.69 2017 12 05 05 11 29 17.74 428.96 67.20 2017 12 05 05 11 32 18.28 426.13 59.77 2017 12 05 05 11 35 16.71 422.16 61.22 2017 12 05 05 11 38 15.90 429.14 57.64 2017 12 05 05 11 41 18.17 428.95 57.73 2017 12 05 05 11 44 19.06 422.18 58.27 2017 12 05 05 11 47 20.72 423.06 61.71 2017 12 05 05 11 50 21.71 428.21 58.85 2017 12 05 05 11 53 21.04 435.46 55.49 2017 12 05 05 11 56 20.63 439.03 56.89 2017 12 05 05 11 59 20.74 438.61 53.34 2017 12 05 05 12 02 20.80 437.99 55.42 2017 12 05 05 12 05 20.94 434.10 56.18 2017 12 05 05 12 08 20.93 428.61 52.88 2017 12 05 05 12 11 22.00 426.49 52.49 2017 12 05 05 12 14 22.16 433.58 53.72 2017 12 05 05 12 17 21.73 435.60 52.25 2017 12 05 05 12 20 21.74 432.53 52.98 2017 12 05 05 12 23 20.77 433.87 58.37 2017 12 05 05 12 26 20.37 433.28 59.95 2017 12 05 05 12 29 19.58 432.99 57.74 2017 12 05 05 12 32 19.34 431.42 57.12 2017 12 05 05 12 35 18.58 431.22 55.50 2017 12 05 05 12 38 18.27 436.85 54.29 2017 12 05 05 12 41 17.89 429.63 60.34 2017 12 05 05 12 44 17.77 431.31 58.26 2017 12 05 05 12 47 17.73 431.49 57.10 2017 12 05 05 12 50 17.29 431.95 60.62 2017 12 05 05 12 53 17.79 432.70 58.43 2017 12 05 05 12 56 18.10 433.66 59.54 2017 12 05 05 12 59 18.37 432.75 61.01 2017 12 05 05 13 02 18.71 431.62 59.04 2017 12 05 05 13 05 18.73 431.05 60.64 2017 12 05 05 13 08 18.70 423.91 59.26 2017 12 05 05 13 11 17.95 426.94 59.20 2017 12 05 05 13 14 17.46 433.50 55.11 2017 12 05 05 13 17 17.78 433.83 57.24 2017 12 05 05 13 20 20.38 438.82 59.49 2017 12 05 05 13 23 20.61 435.30 56.87 2017 12 05 05 13 26 20.20 432.57 59.14 2017 12 05 05 13 29 18.49 431.44 56.54 2017 12 05 05 13 32 17.84 427.41 57.89 2017 12 05 05 13 35 14.95 415.05 61.59 2017 12 05 05 13 38 13.53 412.29 65.00 2017 12 05 05 13 41 13.23 414.33 70.62 2017 12 05 05 13 44 13.10 414.18 67.57 2017 12 05 05 13 47 12.55 408.08 63.77 2017 12 05 05 13 50 12.37 408.24 64.38 2017 12 05 05 13 53 12.47 412.40 66.22 2017 12 05 05 13 56 12.36 413.65 70.43 2017 12 05 05 13 59 12.64 413.48 67.66 2017 12 05 05 14 02 12.66 405.81 71.76 2017 12 05 05 14 05 13.56 409.79 71.38 2017 12 05 05 14 08 13.86 408.90 67.23 2017 12 05 05 14 11 15.10 411.35 67.13 2017 12 05 05 14 14 15.70 411.96 65.56 2017 12 05 05 14 17 15.43 415.61 67.10 2017 12 05 05 14 20 14.96 418.97 62.40 2017 12 05 05 14 23 14.53 422.95 67.63 2017 12 05 05 14 26 14.40 423.82 68.50 2017 12 05 05 14 29 15.56 422.00 63.85 2017 12 05 05 14 32 16.37 420.65 62.27 2017 12 05 05 14 35 16.77 419.70 62.22 2017 12 05 05 14 38 16.76 422.00 67.81 2017 12 05 05 14 41 16.77 422.72 64.65 2017 12 05 05 14 44 16.59 427.97 63.77 2017 12 05 05 14 47 15.34 426.36 62.44 2017 12 05 05 14 50 15.14 424.00 61.12 2017 12 05 05 14 53 18.03 421.89 60.24 2017 12 05 05 14 56 19.03 426.54 60.99 2017 12 05 05 14 59 17.37 424.66 60.61 2017 12 05 05 15 02 16.67 426.02 60.02 2017 12 05 05 15 05 19.22 431.02 59.91 2017 12 05 05 15 08 17.90 430.63 60.01 2017 12 05 05 15 11 16.64 429.71 56.95 2017 12 05 05 15 14 16.53 431.48 59.19 2017 12 05 05 15 17 15.82 433.60 58.58 2017 12 05 05 15 20 15.36 432.20 58.80 2017 12 05 05 15 23 15.64 434.02 57.62 2017 12 05 05 15 26 15.80 436.53 57.96 2017 12 05 05 15 29 16.35 431.84 58.57 2017 12 05 05 15 32 16.26 430.63 60.72 2017 12 05 05 15 35 16.58 429.83 61.77 2017 12 05 05 15 38 16.80 430.77 58.03 2017 12 05 05 15 41 17.35 430.14 56.15 2017 12 05 05 15 44 17.57 433.83 58.62 2017 12 05 05 15 47 17.52 440.18 62.32 2017 12 05 05 15 50 17.36 444.79 56.27 2017 12 05 05 15 53 17.91 441.22 53.10 2017 12 05 05 15 56 18.06 442.41 53.81 2017 12 05 05 15 59 19.02 439.29 55.67 2017 12 05 05 16 02 19.02 439.18 51.22 2017 12 05 05 16 05 20.78 442.84 49.00 2017 12 05 05 16 08 21.70 444.10 51.08 2017 12 05 05 16 11 21.70 444.78 52.82 2017 12 05 05 16 14 21.43 442.85 53.20 2017 12 05 05 16 17 20.55 439.07 54.43 2017 12 05 05 16 20 20.00 442.09 49.34 2017 12 05 05 16 23 20.58 441.17 48.74 2017 12 05 05 16 26 20.97 439.12 52.63 2017 12 05 05 16 29 19.23 441.73 49.36 2017 12 05 05 16 32 18.67 440.96 54.97 2017 12 05 05 16 35 19.96 437.81 57.24 2017 12 05 05 16 38 20.36 439.93 55.58 2017 12 05 05 16 41 20.44 441.06 52.72 2017 12 05 05 16 44 20.23 439.35 54.53 2017 12 05 05 16 47 19.63 439.35 56.73 2017 12 05 05 16 50 19.40 440.51 58.58 2017 12 05 05 16 53 19.54 437.04 59.44 2017 12 05 05 16 56 19.67 434.38 58.00 2017 12 05 05 16 59 19.84 431.28 59.07 2017 12 05 05 17 02 19.76 432.79 58.40 2017 12 05 05 17 05 19.79 434.10 57.46 2017 12 05 05 17 08 19.83 435.24 55.50 2017 12 05 05 17 11 19.88 436.21 56.16 2017 12 05 05 17 14 20.17 429.80 55.55 2017 12 05 05 17 17 19.96 428.63 57.47 2017 12 05 05 17 20 19.73 431.35 59.71 2017 12 05 05 17 23 19.63 431.93 61.82 2017 12 05 05 17 26 19.60 431.46 59.18 2017 12 05 05 17 29 19.74 429.88 57.46 2017 12 05 05 17 32 20.05 427.78 56.68 2017 12 05 05 17 35 20.41 425.68 55.57 2017 12 05 05 17 38 20.78 423.59 54.47 2017 12 05 05 17 41 21.44 425.94 56.54 2017 12 05 05 17 44 21.70 427.94 54.20 2017 12 05 05 17 47 21.29 423.67 55.22 2017 12 05 05 17 50 20.90 424.66 57.65 2017 12 05 05 17 53 19.24 428.02 59.08 2017 12 05 05 17 56 18.43 423.52 56.64 2017 12 05 05 17 59 20.09 424.59 54.72 2017 12 05 05 18 02 20.16 429.14 56.37 2017 12 05 05 18 05 20.75 425.97 56.62 2017 12 05 05 18 08 21.33 420.44 55.90 2017 12 05 05 18 11 20.93 423.26 49.21 2017 12 05 05 18 14 20.97 426.59 49.39 2017 12 05 05 18 17 21.51 426.18 50.53 2017 12 05 05 18 20 21.63 427.58 48.82 2017 12 05 05 18 23 22.07 429.85 51.14 2017 12 05 05 18 26 22.37 429.16 51.86 2017 12 05 05 18 29 22.60 432.82 49.81 2017 12 05 05 18 32 22.83 432.62 49.34 2017 12 05 05 18 35 22.02 434.74 49.77 2017 12 05 05 18 38 21.67 435.83 48.49 2017 12 05 05 18 41 21.56 430.06 50.03 2017 12 05 05 18 44 21.37 431.03 50.70 2017 12 05 05 18 47 21.03 430.98 51.58 2017 12 05 05 18 50 20.77 432.79 50.37 2017 12 05 05 18 53 21.71 438.01 49.74 2017 12 05 05 18 56 22.27 438.56 49.85 2017 12 05 05 18 59 23.92 438.17 49.88 2017 12 05 05 19 02 24.50 436.28 48.62 2017 12 05 05 19 05 24.06 435.29 49.62 2017 12 05 05 19 08 23.83 435.41 50.80 2017 12 05 05 19 11 23.60 435.83 51.27 2017 12 05 05 19 14 23.43 436.87 51.53 2017 12 05 05 19 17 23.87 434.06 49.78 2017 12 05 05 19 20 23.97 435.05 48.97 2017 12 05 05 19 23 23.63 434.95 51.50 2017 12 05 05 19 26 23.43 434.84 53.84 2017 12 05 05 19 29 23.06 432.00 55.75 2017 12 05 05 19 32 22.90 430.63 57.27 2017 12 05 05 19 35 24.86 431.17 53.38 2017 12 05 05 19 38 25.40 438.85 55.66 2017 12 05 05 19 41 25.47 443.17 55.04 2017 12 05 05 19 44 25.47 446.11 51.82 2017 12 05 05 19 47 25.06 441.85 53.12 2017 12 05 05 19 50 25.03 443.88 54.32 2017 12 05 05 19 53 23.95 444.11 54.38 2017 12 05 05 19 56 23.40 443.17 54.23 2017 12 05 05 19 59 23.13 439.97 56.00 2017 12 05 05 20 02 23.07 437.06 56.23 2017 12 05 05 20 05 24.09 439.03 59.60 2017 12 05 05 20 08 21.17 443.05 62.61 2017 12 05 05 20 11 20.91 440.70 59.23 2017 12 05 05 20 14 21.53 441.18 58.51 2017 12 05 05 20 17 23.32 440.49 61.05 2017 12 05 05 20 20 24.13 439.47 54.63 2017 12 05 05 20 23 25.92 439.67 50.46 2017 12 05 05 20 26 26.80 439.87 48.93 2017 12 05 05 20 29 27.27 437.21 51.43 2017 12 05 05 20 32 27.57 434.83 47.49 2017 12 05 05 20 35 27.47 436.32 49.99 2017 12 05 05 20 38 27.27 439.51 47.49 2017 12 05 05 20 41 26.12 435.82 49.64 2017 12 05 05 20 44 25.40 436.38 52.20 2017 12 05 05 20 47 23.48 437.53 49.83 2017 12 05 05 20 50 22.47 439.54 50.47 2017 12 05 05 20 53 23.01 435.29 53.35 2017 12 05 05 20 56 23.37 430.63 55.91 2017 12 05 05 20 59 22.19 431.48 53.49 2017 12 05 05 21 02 21.60 432.33 53.25 2017 12 05 05 21 05 22.07 431.17 53.97 2017 12 05 05 21 08 22.77 429.47 54.07 2017 12 05 05 21 11 23.54 425.81 55.04 2017 12 05 05 21 14 23.87 429.77 57.11 2017 12 05 05 21 17 22.76 432.70 54.58 2017 12 05 05 21 20 22.47 427.12 55.86 2017 12 05 05 21 23 25.36 428.27 54.38 2017 12 05 05 21 26 26.50 433.61 51.51 2017 12 05 05 21 29 26.47 430.93 51.40 2017 12 05 05 21 32 26.50 428.33 52.30 2017 12 05 05 21 35 25.56 433.48 51.73 2017 12 05 05 21 38 24.77 433.46 51.24 2017 12 05 05 21 41 25.81 432.65 50.71 2017 12 05 05 21 44 26.67 437.98 50.35 2017 12 05 05 21 47 27.27 438.28 50.15 2017 12 05 05 21 50 27.50 437.33 47.49 2017 12 05 05 21 53 25.96 435.59 47.54 2017 12 05 05 21 56 25.33 432.76 47.93 2017 12 05 05 21 59 25.94 434.22 51.16 2017 12 05 05 22 02 25.73 433.13 49.73 2017 12 05 05 22 05 25.77 432.07 49.81 2017 12 05 05 22 08 25.77 434.44 50.80 2017 12 05 05 22 11 25.36 437.82 47.88 2017 12 05 05 22 14 25.33 436.50 47.80 2017 12 05 05 22 17 25.20 430.80 48.01 2017 12 05 05 22 20 27.09 431.84 47.74 2017 12 05 05 22 23 30.04 436.64 47.70 2017 12 05 05 22 26 30.87 440.54 44.76 2017 12 05 05 22 29 28.12 442.64 41.62 2017 12 05 05 22 32 27.27 435.69 51.61 2017 12 05 05 22 35 27.23 431.26 56.33 2017 12 05 05 22 38 26.70 437.17 50.80 2017 12 05 05 22 41 28.91 434.67 49.88 2017 12 05 05 22 44 29.63 439.10 45.10 2017 12 05 05 22 47 30.47 441.02 45.05 2017 12 05 05 22 50 30.73 444.67 39.33 2017 12 05 05 22 53 31.20 445.16 36.20 2017 12 05 05 22 56 31.63 442.57 37.00 2017 12 05 05 22 59 33.38 440.23 38.57 2017 12 05 05 23 02 34.33 437.50 40.20 2017 12 05 05 23 05 31.52 439.31 40.94 2017 12 05 05 23 08 29.77 441.17 45.28 2017 12 05 05 23 11 32.28 441.57 45.12 2017 12 05 05 23 14 33.20 442.28 40.75 2017 12 05 05 23 17 33.07 442.20 39.22 2017 12 05 05 23 20 33.63 440.93 39.27 2017 12 05 05 23 23 35.04 438.79 36.41 2017 12 05 05 23 26 35.27 441.93 33.80 2017 12 05 05 23 29 35.50 445.44 33.00 2017 12 05 05 23 32 35.90 443.34 38.89 2017 12 05 05 23 35 36.00 444.91 40.76 2017 12 05 05 23 38 35.93 443.69 37.80 2017 12 05 05 23 41 33.76 442.71 38.94 2017 12 05 05 23 44 32.57 444.83 39.90 2017 12 05 05 23 47 33.37 441.12 44.95 2017 12 05 05 23 50 33.53 442.46 52.09 2017 12 05 05 23 53 31.86 443.90 51.86 2017 12 05 05 23 56 31.30 441.44 47.94 2017 12 05 05 23 59 32.07 437.56 50.55 2017 12 05 05 24 02 32.13 439.53 49.51 2017 12 05 05 24 05 31.67 440.60 48.07 2017 12 05 05 24 08 31.30 440.26 46.58 2017 12 05 05 24 11 31.27 439.95 46.94 2017 12 05 05 24 14 31.30 439.60 43.84 2017 12 05 05 24 17 31.90 439.03 47.28 2017 12 05 05 24 20 32.07 440.00 48.77 2017 12 05 05 24 23 33.00 438.80 47.40 2017 12 05 05 24 26 33.63 436.30 44.14 2017 12 05 05 24 29 32.63 436.03 43.23 2017 12 05 05 24 32 31.97 438.49 43.03 2017 12 05 05 24 35 33.17 440.47 44.76 2017 12 05 05 24 38 34.07 437.51 45.73 2017 12 05 05 24 41 33.80 432.46 46.58 2017 12 05 05 24 44 33.47 432.59 46.60 2017 12 05 05 24 47 33.26 433.10 45.33 2017 12 05 05 24 50 33.23 431.77 43.47 2017 12 05 05 24 53 33.02 431.80 44.32 2017 12 05 05 24 56 32.97 431.90 45.13 2017 12 05 05 24 59 33.07 438.34 46.59 2017 12 05 05 25 02 32.90 443.92 46.70 2017 12 05 05 25 05 34.34 435.09 46.00 2017 12 05 05 25 08 34.94 432.06 47.29 2017 12 05 05 25 11 34.71 434.98 49.52 2017 12 05 05 25 14 34.48 437.91 51.74 2017 12 05 05 25 17 32.93 433.36 51.63 2017 12 05 05 25 20 31.93 434.65 49.54 2017 12 05 05 25 23 32.67 438.10 46.70 2017 12 05 05 25 26 32.97 440.53 50.34 2017 12 05 05 25 29 31.90 439.84 50.00 2017 12 05 05 25 32 31.93 441.14 48.22 2017 12 05 05 25 35 33.60 436.66 50.87 2017 12 05 05 25 38 34.17 435.63 49.91 2017 12 05 05 25 41 34.90 434.90 51.83 2017 12 05 05 25 44 34.84 440.00 50.28 2017 12 05 05 25 47 34.53 443.47 49.97 2017 12 05 05 25 50 34.63 442.24 48.60 2017 12 05 05 25 53 34.36 442.77 48.04 2017 12 05 05 25 56 34.19 438.23 45.44 2017 12 05 05 25 59 34.33 440.06 45.20 2017 12 05 05 26 02 34.40 442.03 47.59 2017 12 05 05 26 05 34.20 441.77 53.83 2017 12 05 05 26 08 34.10 441.97 50.87 2017 12 05 05 26 11 33.50 442.50 45.93 2017 12 05 05 26 14 33.27 441.90 47.35 2017 12 05 05 26 17 34.83 437.11 46.87 2017 12 05 05 26 20 35.47 436.49 44.54 2017 12 05 05 26 23 34.20 434.10 49.46 2017 12 05 05 26 26 33.34 435.55 53.76 2017 12 05 05 26 29 30.34 434.10 55.03 2017 12 05 05 26 32 27.97 439.55 48.93 2017 12 05 05 26 35 35.02 434.71 40.50 2017 12 05 05 26 38 38.60 433.17 41.40 2017 12 05 05 26 41 40.16 428.92 36.07 2017 12 05 05 26 44 40.74 429.15 34.49 2017 12 05 05 26 47 42.13 432.59 42.49 2017 12 05 05 26 50 42.57 433.68 39.78 2017 12 05 05 26 53 41.40 429.39 39.46 2017 12 05 05 26 56 40.64 430.18 37.33 2017 12 05 05 26 59 42.30 434.83 33.50 2017 12 05 05 27 02 43.07 438.19 35.68 2017 12 05 05 27 05 40.34 435.12 36.90 2017 12 05 05 27 08 39.40 435.68 35.31 2017 12 05 05 27 11 38.67 433.74 35.46 2017 12 05 05 27 14 38.13 432.96 38.48 2017 12 05 05 27 17 37.57 433.32 34.61 2017 12 05 05 27 20 36.90 433.27 36.56 2017 12 05 05 27 23 36.63 436.41 37.84 2017 12 05 05 27 26 36.67 436.94 35.98 2017 12 05 05 27 29 36.43 433.48 31.71 2017 12 05 05 27 32 36.17 433.26 37.17 2017 12 05 05 27 35 34.90 431.37 41.90 2017 12 05 05 27 38 34.30 429.90 45.31 2017 12 05 05 27 41 33.64 430.60 45.34 2017 12 05 05 27 44 33.23 431.66 49.03 2017 12 05 05 27 47 30.08 429.68 51.76 2017 12 05 05 27 50 28.83 424.07 51.60 2017 12 05 05 27 53 29.07 419.81 52.73 2017 12 05 05 27 56 28.77 416.09 60.86 2017 12 05 05 27 59 28.67 414.10 62.44 2017 12 05 05 28 02 28.70 421.33 54.63 2017 12 05 05 28 05 27.51 419.23 56.31 2017 12 05 05 28 08 27.10 419.32 58.77 2017 12 05 05 28 11 26.67 420.05 56.91 2017 12 05 05 28 14 28.05 416.43 58.64 2017 12 05 05 28 17 28.90 419.18 57.41 2017 12 05 05 28 20 28.99 419.88 55.24 2017 12 05 05 28 23 29.01 418.97 55.13 2017 12 05 05 28 26 28.80 420.15 60.78 2017 12 05 05 28 29 28.24 417.35 60.35 2017 12 05 05 28 32 27.87 417.78 58.83 2017 12 05 05 28 35 29.19 421.35 54.85 2017 12 05 05 28 38 29.77 420.37 52.34 2017 12 05 05 28 41 30.36 421.99 50.64 2017 12 05 05 28 44 30.63 424.26 53.60 2017 12 05 05 28 47 30.20 421.65 49.53 2017 12 05 05 28 50 30.26 416.34 46.96 2017 12 05 05 28 53 30.07 419.40 49.25 2017 12 05 05 28 56 29.64 417.89 50.43 2017 12 05 05 28 59 31.29 417.52 48.51 2017 12 05 05 29 02 32.20 418.86 48.36 2017 12 05 05 29 05 31.21 421.86 52.12 2017 12 05 05 29 08 29.91 426.06 53.21 2017 12 05 05 29 11 28.37 424.92 56.74 2017 12 05 05 29 14 27.60 427.16 56.92 2017 12 05 05 29 17 27.30 426.02 60.31 2017 12 05 05 29 20 27.46 427.20 58.74 2017 12 05 05 29 23 26.87 426.41 58.72 2017 12 05 05 29 26 27.03 424.64 58.38 2017 12 05 05 29 29 26.84 423.57 57.15 2017 12 05 05 29 32 26.47 425.24 56.86 2017 12 05 05 29 35 27.33 425.57 57.22 2017 12 05 05 29 38 27.80 425.46 57.93 2017 12 05 05 29 41 27.60 424.94 56.35 2017 12 05 05 29 44 27.63 423.15 56.19 2017 12 05 05 29 47 27.17 420.81 55.67 2017 12 05 05 29 50 26.57 418.29 57.18 2017 12 05 05 29 53 26.73 416.61 56.68 2017 12 05 05 29 56 26.90 416.73 55.83 2017 12 05 05 29 59 27.23 413.82 56.92 2017 12 05 05 30 02 27.73 414.17 53.75 2017 12 05 05 30 05 26.84 415.73 52.66 2017 12 05 05 30 08 26.37 414.55 54.75 2017 12 05 05 30 11 24.75 412.94 59.70 2017 12 05 05 30 14 23.90 411.78 62.66 2017 12 05 05 30 17 23.90 408.23 63.89 2017 12 05 05 30 20 23.90 407.13 61.53 2017 12 05 05 30 23 23.64 407.60 61.68 2017 12 05 05 30 26 23.30 410.40 62.30 2017 12 05 05 30 29 24.06 408.43 61.14 2017 12 05 05 30 32 24.50 406.63 61.85 2017 12 05 05 30 35 24.04 405.41 60.65 2017 12 05 05 30 38 23.67 406.97 60.16 2017 12 05 05 30 41 24.39 408.10 60.60 2017 12 05 05 30 44 24.41 415.33 60.50 2017 12 05 05 30 47 27.04 418.64 59.54 2017 12 05 05 30 50 28.50 418.14 59.95 2017 12 05 05 30 53 27.25 423.81 58.27 2017 12 05 05 30 56 26.73 424.96 54.50 2017 12 05 05 30 59 28.45 421.29 55.15 2017 12 05 05 31 02 28.77 421.02 58.37 2017 12 05 05 31 05 29.95 419.88 56.53 2017 12 05 05 31 08 30.83 419.19 53.95 2017 12 05 05 31 11 30.90 419.83 52.08 2017 12 05 05 31 14 31.03 418.59 51.60 2017 12 05 05 31 17 32.75 418.00 48.86 2017 12 05 05 31 20 33.53 419.41 44.77 2017 12 05 05 31 23 31.19 419.77 41.49 2017 12 05 05 31 26 30.20 416.71 41.48 2017 12 05 05 31 29 28.25 413.55 42.46 2017 12 05 05 31 32 26.94 416.51 46.90 2017 12 05 05 31 35 25.35 425.36 56.49 2017 12 05 05 31 38 25.39 409.34 85.31 2017 12 05 05 31 41 21.51 400.68 94.58 2017 12 05 05 31 44 19.76 392.97 99.82 2017 12 05 05 31 47 11.56 405.05 93.84 2017 12 05 05 31 50 7.27 410.98 109.99 2017 12 05 05 31 53 10.46 408.90 107.12 2017 12 05 05 31 56 11.31 419.92 95.77 2017 12 05 05 31 59 13.34 414.50 86.43 2017 12 05 05 32 02 14.40 408.95 70.12 2017 12 05 05 32 05 16.34 399.16 68.97 2017 12 05 05 32 08 17.47 393.41 84.39 2017 12 05 05 32 11 19.35 406.28 68.59 2017 12 05 05 32 14 20.23 413.43 73.71 2017 12 05 05 32 17 17.89 413.40 81.97 2017 12 05 05 32 20 16.83 409.96 99.85 2017 12 05 05 32 23 15.71 413.27 85.03 2017 12 05 05 32 26 14.77 414.21 67.16 2017 12 05 05 32 29 13.28 412.60 69.93 2017 12 05 05 32 32 12.60 412.40 64.55 2017 12 05 05 32 35 12.14 413.21 67.20 2017 12 05 05 32 38 12.42 414.27 70.14 2017 12 05 05 32 41 15.47 410.07 70.32 2017 12 05 05 32 44 16.70 412.87 70.42 2017 12 05 05 32 47 18.11 418.63 69.03 2017 12 05 05 32 50 18.90 414.24 68.98 2017 12 05 05 32 53 21.20 411.82 62.33 2017 12 05 05 32 56 22.66 414.43 55.36 2017 12 05 05 32 59 22.54 410.73 60.44 2017 12 05 05 33 02 22.33 409.77 61.97 2017 12 05 05 33 05 18.55 424.21 66.03 2017 12 05 05 33 08 17.19 423.78 60.33 2017 12 05 05 33 11 18.88 420.51 69.05 2017 12 05 05 33 14 19.99 426.84 73.87 2017 12 05 05 33 17 24.74 419.81 62.08 2017 12 05 05 33 20 26.90 417.57 68.80 2017 12 05 05 33 23 28.05 415.72 66.76 2017 12 05 05 33 26 28.44 424.62 51.12 2017 12 05 05 33 29 31.85 431.42 53.69 2017 12 05 05 33 32 33.77 431.22 52.35 2017 12 05 05 33 35 33.34 428.43 45.88 2017 12 05 05 33 38 33.10 427.85 39.20 2017 12 05 05 33 41 27.12 426.36 61.89 2017 12 05 05 33 44 23.80 427.82 69.02 2017 12 05 05 33 47 26.06 423.78 62.45 2017 12 05 05 33 50 26.91 423.00 57.39 2017 12 05 05 33 53 26.31 426.02 52.37 2017 12 05 05 33 56 25.71 429.04 47.36 2017 12 05 05 33 59 27.14 425.04 45.64 2017 12 05 05 34 02 28.07 428.93 48.24 2017 12 05 05 34 05 32.10 427.87 43.36 2017 12 05 05 34 08 34.13 426.02 38.99 2017 12 05 05 34 11 36.73 425.32 39.06 2017 12 05 05 34 14 38.62 419.25 45.34 2017 12 05 05 34 17 38.44 418.01 41.74 2017 12 05 05 34 20 38.33 417.66 35.78 2017 12 05 05 34 23 33.61 426.45 42.05 2017 12 05 05 34 26 31.56 425.07 50.90 2017 12 05 05 34 29 33.77 426.56 45.30 2017 12 05 05 34 32 36.11 414.15 47.53 2017 12 05 05 34 35 30.05 407.51 52.53 2017 12 05 05 34 38 26.83 410.09 54.22 2017 12 05 05 34 41 27.00 417.13 51.09 2017 12 05 05 34 44 27.59 415.45 56.84 2017 12 05 05 34 47 26.85 412.70 67.46 2017 12 05 05 34 50 26.56 412.70 70.97 2017 12 05 05 34 53 28.67 411.80 60.58 2017 12 05 05 34 56 29.57 407.06 60.51 2017 12 05 05 34 59 24.13 411.75 66.28 2017 12 05 05 35 02 21.43 412.79 66.38 2017 12 05 05 35 05 20.39 411.73 64.10 2017 12 05 05 35 08 20.52 411.95 67.34 2017 12 05 05 35 11 20.90 413.82 72.71 2017 12 05 05 35 14 21.03 412.26 70.23 2017 12 05 05 35 17 22.54 412.67 66.03 2017 12 05 05 35 20 22.84 413.56 68.72 2017 12 05 05 35 23 24.17 416.07 67.29 2017 12 05 05 35 26 24.93 418.44 67.45 2017 12 05 05 35 29 24.97 412.71 61.23 2017 12 05 05 35 32 24.87 411.29 58.57 2017 12 05 05 35 35 25.98 412.50 58.94 2017 12 05 05 35 38 26.80 410.19 60.89 2017 12 05 05 35 41 25.26 416.36 57.29 2017 12 05 05 35 44 24.20 417.17 61.18 2017 12 05 05 35 47 25.34 417.86 60.87 2017 12 05 05 35 50 26.20 415.65 60.85 2017 12 05 05 35 53 25.78 412.29 60.98 2017 12 05 05 35 56 25.76 407.40 58.42 2017 12 05 05 35 59 24.00 395.98 59.98 2017 12 05 05 36 02 22.74 396.18 57.69 2017 12 05 05 36 05 23.71 402.76 55.31 2017 12 05 05 36 08 25.48 403.81 54.87 2017 12 05 05 36 11 27.28 402.31 54.52 2017 12 05 05 36 14 27.97 401.28 56.68 2017 12 05 05 36 17 29.05 394.79 57.73 2017 12 05 05 36 20 29.99 386.62 57.64 2017 12 05 05 36 23 30.33 390.09 57.78 2017 12 05 05 36 26 29.94 393.11 57.46 2017 12 05 05 36 29 26.56 390.65 54.01 2017 12 05 05 36 32 24.83 390.51 57.44 2017 12 05 05 36 35 23.69 390.05 61.38 2017 12 05 05 36 38 23.30 386.05 60.76 2017 12 05 05 36 41 21.70 388.71 55.85 2017 12 05 05 36 44 20.67 393.05 55.46 2017 12 05 05 36 47 21.51 393.71 58.97 2017 12 05 05 36 50 21.93 394.61 57.47 2017 12 05 05 36 53 23.21 389.32 55.95 2017 12 05 05 36 56 23.45 393.67 55.07 2017 12 05 05 36 59 24.31 391.04 54.40 2017 12 05 05 37 02 24.71 390.03 54.95 2017 12 05 05 37 05 25.64 391.66 60.33 2017 12 05 05 37 08 26.46 388.10 56.83 2017 12 05 05 37 11 25.82 387.91 55.98 2017 12 05 05 37 14 25.66 388.92 55.09 2017 12 05 05 37 17 24.30 388.88 52.01 2017 12 05 05 37 20 24.08 388.54 49.90 2017 12 05 05 37 23 25.18 383.83 50.67 2017 12 05 05 37 26 26.12 386.27 53.32 2017 12 05 05 37 29 25.03 389.16 55.10 2017 12 05 05 37 32 24.30 389.24 56.15 2017 12 05 05 37 35 25.74 391.22 53.63 2017 12 05 05 37 38 26.50 391.65 53.14 2017 12 05 05 37 41 24.54 396.97 54.68 2017 12 05 05 37 44 23.82 394.74 55.62 2017 12 05 05 37 47 24.98 391.44 62.60 2017 12 05 05 37 50 25.69 388.34 65.03 2017 12 05 05 37 53 26.19 396.84 55.53 2017 12 05 05 37 56 26.14 400.12 52.42 2017 12 05 05 37 59 24.83 399.85 57.02 2017 12 05 05 38 02 24.26 399.46 56.47 2017 12 05 05 38 05 23.71 398.87 56.34 2017 12 05 05 38 08 23.46 397.63 60.96 2017 12 05 05 38 11 23.04 398.80 65.45 2017 12 05 05 38 14 22.99 401.21 68.97 2017 12 05 05 38 17 21.93 402.33 71.44 2017 12 05 05 38 20 21.49 399.19 70.48 2017 12 05 05 38 23 20.56 400.79 72.53 2017 12 05 05 38 26 20.06 400.33 73.39 2017 12 05 05 38 29 20.88 401.91 71.31 2017 12 05 05 38 32 21.30 403.33 69.82 2017 12 05 05 38 35 21.07 404.54 69.28 2017 12 05 05 38 38 20.72 406.50 68.93 2017 12 05 05 38 41 20.80 409.28 69.92 2017 12 05 05 38 44 20.90 409.23 70.25 2017 12 05 05 38 47 21.16 407.49 70.17 2017 12 05 05 38 50 21.24 407.87 69.68 2017 12 05 05 38 53 22.11 406.64 66.73 2017 12 05 05 38 56 22.66 404.99 68.60 2017 12 05 05 38 59 20.94 402.78 73.06 2017 12 05 05 39 02 20.13 406.66 70.90 2017 12 05 05 39 05 19.87 402.28 70.80 2017 12 05 05 39 08 19.83 395.98 73.94 2017 12 05 05 39 11 20.88 397.92 71.85 2017 12 05 05 39 14 21.34 400.74 72.82 2017 12 05 05 39 17 22.67 401.17 67.93 2017 12 05 05 39 20 23.40 400.65 68.59 2017 12 05 05 39 23 23.33 401.40 68.21 2017 12 05 05 39 26 23.30 401.57 68.61 2017 12 05 05 39 29 22.91 397.42 67.20 2017 12 05 05 39 32 22.70 395.24 69.72 2017 12 05 05 39 35 20.82 401.37 66.73 2017 12 05 05 39 38 19.93 401.40 68.13 2017 12 05 05 39 41 18.64 399.95 70.07 2017 12 05 05 39 44 18.03 399.87 69.71 2017 12 05 05 39 47 18.75 403.41 69.06 2017 12 05 05 39 50 19.16 403.46 73.57 2017 12 05 05 39 53 18.94 403.18 73.28 2017 12 05 05 39 56 18.93 400.69 71.38 2017 12 05 05 39 59 20.43 399.04 67.11 2017 12 05 05 40 02 21.39 395.96 72.85 2017 12 05 05 40 05 20.54 401.82 69.94 2017 12 05 05 40 08 20.19 402.15 66.93 2017 12 05 05 40 11 22.10 396.47 68.85 2017 12 05 05 40 14 23.42 395.50 67.99 2017 12 05 05 40 17 23.02 394.35 62.54 2017 12 05 05 40 20 22.76 391.47 60.77 2017 12 05 05 40 23 23.25 394.25 61.59 2017 12 05 05 40 26 23.63 394.09 60.84 2017 12 05 05 40 29 25.37 393.28 63.83 2017 12 05 05 40 32 26.49 392.88 57.26 2017 12 05 05 40 35 26.92 393.14 58.22 2017 12 05 05 40 38 27.10 392.83 58.71 2017 12 05 05 40 41 26.33 392.93 56.81 2017 12 05 05 40 44 25.77 394.87 59.00 2017 12 05 05 40 47 26.47 393.81 57.75 2017 12 05 05 40 50 26.84 393.47 58.23 2017 12 05 05 40 53 26.52 391.85 59.16 2017 12 05 05 40 56 26.42 391.85 60.18 2017 12 05 05 40 59 26.29 391.09 59.13 2017 12 05 05 41 02 26.14 391.01 58.33 2017 12 05 05 41 05 26.55 392.26 58.88 2017 12 05 05 41 08 26.42 389.90 59.95 2017 12 05 05 41 11 26.07 392.61 60.91 2017 12 05 05 41 14 26.13 395.95 63.19 2017 12 05 05 41 17 26.78 396.07 63.86 2017 12 05 05 41 20 27.68 395.45 63.17 2017 12 05 05 41 23 28.58 394.82 62.48 2017 12 05 05 41 26 29.03 392.68 57.47 2017 12 05 05 41 29 27.82 399.03 57.23 2017 12 05 05 41 32 26.97 404.74 57.19 2017 12 05 05 41 35 24.59 409.76 57.81 2017 12 05 05 41 38 23.43 410.69 66.42 2017 12 05 05 41 41 23.24 412.40 66.57 2017 12 05 05 41 44 23.23 411.69 63.97 2017 12 05 05 41 47 22.21 410.56 69.58 2017 12 05 05 41 50 21.66 409.70 66.94 2017 12 05 05 41 53 22.34 406.00 64.58 2017 12 05 05 41 56 22.89 401.45 67.66 2017 12 05 05 41 59 23.90 401.63 64.56 2017 12 05 05 42 02 24.46 401.45 65.33 2017 12 05 05 42 05 24.50 400.10 69.18 2017 12 05 05 42 08 24.56 399.12 67.04 2017 12 05 05 42 11 25.05 402.45 62.06 2017 12 05 05 42 14 25.17 404.02 62.22 2017 12 05 05 42 17 25.87 405.45 63.79 2017 12 05 05 42 20 26.30 406.85 61.98 2017 12 05 05 42 23 23.81 404.23 63.68 2017 12 05 05 42 26 22.53 405.93 64.85 2017 12 05 05 42 29 23.75 404.21 65.88 2017 12 05 05 42 32 24.66 403.67 68.20 2017 12 05 05 42 35 25.31 401.69 66.10 2017 12 05 05 42 38 25.60 399.84 56.92 2017 12 05 05 42 41 25.79 404.30 53.28 2017 12 05 05 42 44 25.71 403.13 53.86 2017 12 05 05 42 47 26.37 402.25 54.64 2017 12 05 05 42 50 27.57 402.47 50.78 2017 12 05 05 42 53 27.30 400.92 51.47 2017 12 05 05 42 56 27.35 401.18 54.93 2017 12 05 05 42 59 25.75 399.15 58.90 2017 12 05 05 43 02 24.89 400.70 51.72 2017 12 05 05 43 05 24.81 402.59 55.90 2017 12 05 05 43 08 24.70 402.96 56.43 2017 12 05 05 43 11 26.55 402.33 54.18 2017 12 05 05 43 14 27.73 400.11 53.96 2017 12 05 05 43 17 27.54 400.44 54.10 2017 12 05 05 43 20 28.04 398.20 52.33 2017 12 05 05 43 23 28.78 398.86 48.90 2017 12 05 05 43 26 29.38 399.31 49.71 2017 12 05 05 43 29 29.92 395.74 48.99 2017 12 05 05 43 32 29.72 392.60 52.50 2017 12 05 05 43 35 28.48 397.29 52.61 2017 12 05 05 43 38 27.64 397.78 53.82 2017 12 05 05 43 41 28.84 399.49 53.26 2017 12 05 05 43 44 28.98 402.04 52.40 2017 12 05 05 43 47 28.02 403.21 52.86 2017 12 05 05 43 50 27.05 404.38 53.33 2017 12 05 05 43 53 27.78 400.11 53.23 2017 12 05 05 43 56 28.59 400.86 53.08 2017 12 05 05 43 59 28.51 396.74 53.62 2017 12 05 05 44 02 32.23 392.73 54.47 2017 12 05 05 44 05 33.00 393.42 53.26 2017 12 05 05 44 08 32.84 392.41 49.28 2017 12 05 05 44 11 29.76 398.64 49.92 2017 12 05 05 44 14 27.74 397.03 55.63 2017 12 05 05 44 17 24.90 398.52 54.72 2017 12 05 05 44 20 23.24 396.29 59.87 2017 12 05 05 44 23 21.61 394.07 61.67 2017 12 05 05 44 26 20.70 394.97 61.42 2017 12 05 05 44 29 19.94 394.54 65.57 2017 12 05 05 44 32 19.69 394.21 68.81 2017 12 05 05 44 35 18.59 394.99 69.44 2017 12 05 05 44 38 18.15 394.54 66.84 2017 12 05 05 44 41 19.06 396.05 65.38 2017 12 05 05 44 44 19.63 394.78 65.38 2017 12 05 05 44 47 19.32 397.35 70.04 2017 12 05 05 44 50 19.35 395.08 71.94 2017 12 05 05 44 53 19.95 395.81 68.83 2017 12 05 05 44 56 20.14 394.40 65.14 2017 12 05 05 44 59 20.42 393.08 66.83 2017 12 05 05 45 02 19.89 390.73 64.23 2017 12 05 05 45 05 19.30 387.42 61.29 2017 12 05 05 45 08 19.33 390.91 63.10 2017 12 05 05 45 11 19.65 393.83 65.76 2017 12 05 05 45 14 19.93 393.79 63.04 2017 12 05 05 45 17 19.75 393.55 64.07 2017 12 05 05 45 20 19.60 393.12 65.74 2017 12 05 05 45 23 19.03 394.74 65.83 2017 12 05 05 45 26 18.95 391.67 67.24 2017 12 05 05 45 29 19.04 393.31 64.82 2017 12 05 05 45 32 19.00 395.54 66.18 2017 12 05 05 45 35 18.75 393.68 67.62 2017 12 05 05 45 38 18.60 393.01 65.38 2017 12 05 05 45 41 18.79 394.54 64.04 2017 12 05 05 45 44 18.96 393.77 64.48 2017 12 05 05 45 47 18.43 392.14 65.37 2017 12 05 05 45 50 18.29 392.81 67.99 2017 12 05 05 45 53 18.91 395.26 65.23 2017 12 05 05 45 56 19.33 393.57 62.71 2017 12 05 05 45 59 19.84 391.87 62.28 2017 12 05 05 46 02 20.10 391.86 62.10 2017 12 05 05 46 05 20.61 392.15 56.51 2017 12 05 05 46 08 20.96 393.06 58.02 2017 12 05 05 46 11 20.94 391.78 56.45 2017 12 05 05 46 14 20.96 389.59 51.78 2017 12 05 05 46 17 21.57 391.88 49.99 2017 12 05 05 46 20 21.58 393.92 52.87 2017 12 05 05 46 23 20.83 394.35 56.92 2017 12 05 05 46 26 20.88 395.49 60.68 2017 12 05 05 46 29 19.70 397.55 61.66 2017 12 05 05 46 32 19.03 395.67 62.54 2017 12 05 05 46 35 19.29 397.59 60.85 2017 12 05 05 46 38 19.53 397.25 59.31 2017 12 05 05 46 41 19.09 402.12 54.76 2017 12 05 05 46 44 18.55 404.30 53.91 2017 12 05 05 46 47 18.97 405.21 56.61 2017 12 05 05 46 50 19.43 403.79 56.78 2017 12 05 05 46 53 20.26 401.83 57.97 2017 12 05 05 46 56 20.22 402.07 57.18 2017 12 05 05 46 59 19.47 402.97 54.41 2017 12 05 05 47 02 19.39 399.31 60.50 2017 12 05 05 47 05 19.82 402.33 62.32 2017 12 05 05 47 08 19.81 402.48 58.27 2017 12 05 05 47 11 20.78 401.05 51.88 2017 12 05 05 47 14 21.27 401.70 55.75 2017 12 05 05 47 17 20.50 403.52 57.76 2017 12 05 05 47 20 20.67 403.01 60.38 2017 12 05 05 47 23 20.30 398.15 67.25 2017 12 05 05 47 26 19.90 396.24 70.95 2017 12 05 05 47 29 18.70 397.20 74.48 2017 12 05 05 47 32 18.13 394.05 76.01 2017 12 05 05 47 35 17.95 397.32 73.94 2017 12 05 05 47 38 17.86 398.31 77.87 2017 12 05 05 47 41 18.53 401.41 77.38 2017 12 05 05 47 44 18.84 405.42 70.50 2017 12 05 05 47 47 19.62 413.07 76.23 2017 12 05 05 47 50 20.10 416.30 76.71 2017 12 05 05 47 53 21.11 415.46 67.33 2017 12 05 05 47 56 21.70 415.14 64.79 2017 12 05 05 47 59 22.52 416.30 62.25 2017 12 05 05 48 02 23.19 414.53 62.13 2017 12 05 05 48 05 23.62 411.83 59.21 2017 12 05 05 48 08 23.93 408.57 57.03 2017 12 05 05 48 11 23.24 409.19 59.57 2017 12 05 05 48 14 22.80 409.39 63.34 2017 12 05 05 48 17 23.31 411.39 61.85 2017 12 05 05 48 20 23.66 412.65 59.31 2017 12 05 05 48 23 24.08 411.30 60.19 2017 12 05 05 48 26 24.36 409.59 62.01 2017 12 05 05 48 29 22.82 412.16 61.61 2017 12 05 05 48 32 21.84 415.58 61.11 2017 12 05 05 48 35 22.56 413.00 60.96 2017 12 05 05 48 38 23.06 413.70 60.85 2017 12 05 05 48 41 23.54 416.18 60.95 2017 12 05 05 48 44 23.93 414.61 58.41 2017 12 05 05 48 47 24.70 411.00 58.67 2017 12 05 05 48 50 25.80 408.49 59.26 2017 12 05 05 48 53 26.89 406.74 58.56 2017 12 05 05 48 56 27.36 405.59 58.68 2017 12 05 05 48 59 27.72 412.00 57.70 2017 12 05 05 49 02 28.22 411.10 58.14 2017 12 05 05 49 05 27.71 405.84 60.57 2017 12 05 05 49 08 27.49 401.81 60.53 2017 12 05 05 49 11 28.04 404.28 58.70 2017 12 05 05 49 14 28.24 407.93 58.13 2017 12 05 05 49 17 28.02 407.00 57.73 2017 12 05 05 49 20 27.73 404.30 56.98 2017 12 05 05 49 23 31.33 403.74 56.15 2017 12 05 05 49 26 33.37 405.45 50.45 2017 12 05 05 49 29 29.89 404.64 48.88 2017 12 05 05 49 32 27.65 403.57 54.53 2017 12 05 05 49 35 24.98 401.80 55.22 2017 12 05 05 49 38 23.69 397.39 60.31 2017 12 05 05 49 41 25.19 396.47 58.70 2017 12 05 05 49 44 25.75 400.06 49.14 2017 12 05 05 49 47 30.65 407.48 36.49 2017 12 05 05 49 50 33.98 406.70 35.27 2017 12 05 05 49 53 35.65 397.43 34.26 2017 12 05 05 49 56 35.93 399.77 33.81 2017 12 05 05 49 59 37.18 405.33 36.15 2017 12 05 05 50 02 38.29 404.57 35.61 2017 12 05 05 50 05 35.44 403.27 39.34 2017 12 05 05 50 08 34.02 403.53 41.50 2017 12 05 05 50 11 35.02 404.39 40.07 2017 12 05 05 50 14 34.74 404.28 40.28 2017 12 05 05 50 17 33.80 404.95 37.40 2017 12 05 05 50 20 34.07 403.99 42.08 2017 12 05 05 50 23 31.94 407.51 46.38 2017 12 05 05 50 26 30.56 408.84 46.03 2017 12 05 05 50 29 30.47 406.59 45.13 2017 12 05 05 50 32 30.46 404.76 46.75 2017 12 05 05 50 35 30.50 407.85 47.71 2017 12 05 05 50 38 30.63 408.61 46.47 2017 12 05 05 50 41 30.95 411.64 48.26 2017 12 05 05 50 44 31.23 412.77 48.25 2017 12 05 05 50 47 31.99 405.49 45.01 2017 12 05 05 50 50 31.39 405.72 46.12 2017 12 05 05 50 53 30.86 410.07 47.85 2017 12 05 05 50 56 32.10 409.86 44.79 2017 12 05 05 50 59 32.74 407.83 41.96 2017 12 05 05 51 02 32.89 404.77 43.72 2017 12 05 05 51 05 32.55 408.07 42.39 2017 12 05 05 51 08 32.29 409.11 43.52 2017 12 05 05 51 11 32.49 412.50 40.89 2017 12 05 05 51 14 33.10 408.87 46.14 2017 12 05 05 51 17 32.27 409.67 48.62 2017 12 05 05 51 20 31.60 412.24 49.35 2017 12 05 05 51 23 32.48 412.89 48.17 2017 12 05 05 51 26 33.06 413.05 45.42 2017 12 05 05 51 29 34.23 413.47 42.02 2017 12 05 05 51 32 34.96 412.73 40.69 2017 12 05 05 51 35 30.16 415.75 46.71 2017 12 05 05 51 38 27.24 411.99 58.50 2017 12 05 05 51 41 26.95 412.33 57.37 2017 12 05 05 51 44 26.42 413.91 57.63 2017 12 05 05 51 47 26.95 413.46 53.55 2017 12 05 05 51 50 27.59 415.49 50.55 2017 12 05 05 51 53 30.97 415.44 46.16 2017 12 05 05 51 56 32.96 413.52 51.85 2017 12 05 05 51 59 26.72 408.85 63.75 2017 12 05 05 52 02 23.00 406.12 70.75 2017 12 05 05 52 05 22.18 410.92 79.41 2017 12 05 05 52 08 22.08 414.07 80.99 2017 12 05 05 52 11 22.87 414.38 74.35 2017 12 05 05 52 14 23.01 418.27 69.92 2017 12 05 05 52 17 21.96 422.70 72.43 2017 12 05 05 52 20 21.96 412.45 72.96 2017 12 05 05 52 23 22.24 412.19 67.89 2017 12 05 05 52 26 22.76 415.83 73.18 2017 12 05 05 52 29 22.35 415.78 75.49 2017 12 05 05 52 32 21.84 418.45 73.98 2017 12 05 05 52 35 22.24 417.39 74.49 2017 12 05 05 52 38 22.88 416.50 73.68 2017 12 05 05 52 41 23.41 416.24 71.81 2017 12 05 05 52 44 23.98 417.89 74.61 2017 12 05 05 52 47 22.44 419.54 77.20 2017 12 05 05 52 50 21.53 417.04 75.48 2017 12 05 05 52 53 21.35 415.24 74.28 2017 12 05 05 52 56 20.95 414.99 74.27 2017 12 05 05 52 59 20.42 415.15 73.10 2017 12 05 05 53 02 20.39 410.91 73.28 2017 12 05 05 53 05 20.69 407.86 74.58 2017 12 05 05 53 08 20.99 407.16 75.83 2017 12 05 05 53 11 20.91 410.28 75.67 2017 12 05 05 53 14 20.86 411.74 74.75 2017 12 05 05 53 17 20.56 412.25 74.13 2017 12 05 05 53 20 20.01 413.60 73.67 2017 12 05 05 53 23 21.37 407.84 73.88 2017 12 05 05 53 26 22.36 403.41 71.28 2017 12 05 05 53 29 21.72 407.82 71.48 2017 12 05 05 53 32 19.93 401.24 72.22 2017 12 05 05 53 35 20.79 402.87 76.63 2017 12 05 05 53 38 21.67 409.58 73.01 2017 12 05 05 53 41 20.66 406.03 73.14 2017 12 05 05 53 44 20.66 403.01 77.88 2017 12 05 05 53 47 21.63 405.50 67.28 2017 12 05 05 53 50 22.25 402.43 63.48 2017 12 05 05 53 53 26.16 397.82 58.30 2017 12 05 05 53 56 28.71 399.02 51.31 2017 12 05 05 53 59 27.27 401.28 52.70 2017 12 05 05 54 02 26.43 399.67 59.75 2017 12 05 05 54 05 28.19 400.63 58.05 2017 12 05 05 54 08 30.89 404.20 50.30 2017 12 05 05 54 11 32.28 403.45 47.96 2017 12 05 05 54 14 32.50 402.64 46.99 2017 12 05 05 54 17 31.63 404.96 46.32 2017 12 05 05 54 20 31.47 401.64 48.59 2017 12 05 05 54 23 31.64 408.02 48.89 2017 12 05 05 54 26 31.91 409.50 47.73 2017 12 05 05 54 29 31.73 409.97 46.03 2017 12 05 05 54 32 31.69 409.39 48.26 2017 12 05 05 54 35 31.43 408.62 47.60 2017 12 05 05 54 38 31.20 409.06 47.79 2017 12 05 05 54 41 31.53 409.35 47.30 2017 12 05 05 54 44 31.73 408.67 48.46 2017 12 05 05 54 47 31.71 409.00 49.45 2017 12 05 05 54 50 31.82 408.19 48.43 2017 12 05 05 54 53 31.84 408.52 46.71 2017 12 05 05 54 56 31.92 408.99 46.52 2017 12 05 05 54 59 31.56 409.26 48.25 2017 12 05 05 55 02 31.49 409.07 48.79 2017 12 05 05 55 05 32.47 408.49 47.60 2017 12 05 05 55 08 33.19 408.75 45.50 2017 12 05 05 55 11 32.86 410.07 42.54 2017 12 05 05 55 14 32.66 410.08 43.80 2017 12 05 05 55 17 33.45 409.43 42.93 2017 12 05 05 55 20 34.21 409.04 41.75 2017 12 05 05 55 23 33.15 409.27 41.90 2017 12 05 05 55 26 32.59 409.25 44.71 2017 12 05 05 55 29 34.38 409.04 43.84 2017 12 05 05 55 32 35.52 407.63 41.80 2017 12 05 05 55 35 35.48 409.92 40.75 2017 12 05 05 55 38 35.46 411.55 40.36 2017 12 05 05 55 41 34.88 411.65 41.21 2017 12 05 05 55 44 34.69 409.43 44.26 2017 12 05 05 55 47 36.86 409.31 40.69 2017 12 05 05 55 50 38.16 409.10 39.16 2017 12 05 05 55 53 38.82 410.37 36.24 2017 12 05 05 55 56 39.20 411.38 34.09 2017 12 05 05 55 59 39.70 411.74 32.02 2017 12 05 05 56 02 40.25 409.20 30.20 2017 12 05 05 56 05 40.77 408.41 25.23 2017 12 05 05 56 08 41.25 411.72 25.51 2017 12 05 05 56 11 30.68 409.95 32.13 2017 12 05 05 56 14 24.64 405.95 45.15 2017 12 05 05 56 17 18.61 404.11 68.36 2017 12 05 05 56 20 14.92 400.96 75.03 2017 12 05 05 56 23 14.88 405.46 70.99 2017 12 05 05 56 26 14.92 405.03 69.22 2017 12 05 05 56 29 15.68 403.68 65.69 2017 12 05 05 56 32 16.16 401.97 62.62 2017 12 05 05 56 35 16.20 401.43 60.16 2017 12 05 05 56 38 16.20 402.19 62.83 2017 12 05 05 56 41 15.08 405.47 65.35 2017 12 05 05 56 44 14.52 403.17 69.42 2017 12 05 05 56 47 13.92 403.77 74.10 2017 12 05 05 56 50 13.56 402.71 77.62 2017 12 05 05 56 53 13.23 407.43 76.97 2017 12 05 05 56 56 13.12 408.35 80.53 2017 12 05 05 56 59 12.64 410.61 85.14 2017 12 05 05 57 02 12.36 410.61 87.63 2017 12 05 05 57 05 12.03 412.89 87.88 2017 12 05 05 57 08 11.92 412.71 94.46 2017 12 05 05 57 11 11.69 412.82 93.66 2017 12 05 05 57 14 11.56 411.81 94.08 2017 12 05 05 57 17 11.76 407.52 92.47 2017 12 05 05 57 20 12.01 402.57 86.47 2017 12 05 05 57 23 11.48 397.84 87.99 2017 12 05 05 57 26 11.10 394.36 90.49 2017 12 05 05 57 29 10.73 391.87 95.82 2017 12 05 05 57 32 10.56 387.77 104.03 2017 12 05 05 57 35 10.48 384.50 111.76 2017 12 05 05 57 38 10.46 380.59 111.80 2017 12 05 05 57 41 10.31 374.60 117.80 2017 12 05 05 57 44 10.14 372.85 126.60 2017 12 05 05 57 47 9.29 378.52 133.94 2017 12 05 05 57 50 8.92 376.61 148.51 2017 12 05 05 57 53 8.88 376.85 162.62 2017 12 05 05 57 56 8.80 378.28 148.32 2017 12 05 05 57 59 8.24 385.72 144.75 2017 12 05 05 58 02 7.96 387.33 155.33 2017 12 05 05 58 05 8.37 390.43 151.27 2017 12 05 05 58 08 8.72 389.71 151.69 2017 12 05 05 58 11 8.30 392.24 137.48 2017 12 05 05 58 14 8.06 393.96 128.33 2017 12 05 05 58 17 8.04 388.11 150.48 2017 12 05 05 58 20 8.06 382.27 159.59 2017 12 05 05 58 23 8.72 389.78 139.02 2017 12 05 05 58 26 9.04 399.37 127.78 2017 12 05 05 58 29 9.37 400.99 119.02 2017 12 05 05 58 32 9.60 400.31 116.06 2017 12 05 05 58 35 10.22 404.29 111.42 2017 12 05 05 58 38 10.66 406.43 110.80 2017 12 05 05 58 41 11.13 399.98 110.47 2017 12 05 05 58 44 11.46 406.23 104.88 2017 12 05 05 58 47 12.00 401.55 106.08 2017 12 05 05 58 50 12.24 396.64 97.68 2017 12 05 05 58 53 13.13 400.07 89.92 2017 12 05 05 58 56 13.89 402.32 81.27 2017 12 05 05 58 59 15.30 403.25 81.73 2017 12 05 05 59 02 16.10 403.72 82.83 2017 12 05 05 59 05 16.10 397.56 77.22 2017 12 05 05 59 08 15.91 397.79 76.33 2017 12 05 05 59 11 17.35 409.71 70.15 2017 12 05 05 59 14 17.84 413.67 68.36 2017 12 05 05 59 17 17.09 410.72 72.66 2017 12 05 05 59 20 16.66 408.47 75.65 2017 12 05 05 59 23 16.44 406.64 77.83 2017 12 05 05 59 26 16.22 404.80 80.01 2017 12 05 05 59 29 16.00 402.97 82.19 2017 12 05 05 59 32 15.78 401.14 84.37 2017 12 05 05 59 35 16.01 405.37 76.04 2017 12 05 05 59 38 16.26 405.99 76.96 2017 12 05 05 59 41 18.40 402.85 71.84 2017 12 05 05 59 44 19.76 406.70 68.06 2017 12 05 05 59 47 21.41 406.17 60.29 2017 12 05 05 59 50 22.83 402.39 52.26 2017 12 05 05 59 53 24.65 401.15 51.44 2017 12 05 05 59 56 25.54 401.85 53.14 2017 12 05 05 59 59 27.23 401.77 53.95 2017 12 05 06 00 02 28.49 399.05 53.30 2017 12 05 06 00 05 28.54 399.33 52.50 2017 12 05 06 00 08 28.62 398.92 52.26 2017 12 05 06 00 11 27.46 401.22 52.35 2017 12 05 06 00 14 27.04 400.45 52.49 2017 12 05 06 00 17 27.59 396.00 52.64 2017 12 05 06 00 20 27.46 394.79 51.49 2017 12 05 06 00 23 26.91 395.59 49.54 2017 12 05 06 00 26 26.27 396.89 50.78 2017 12 05 06 00 29 27.11 396.54 54.35 2017 12 05 06 00 32 28.42 398.14 53.45 2017 12 05 06 00 35 27.69 398.14 51.63 2017 12 05 06 00 38 26.63 395.76 53.07 2017 12 05 06 00 41 26.09 392.95 50.95 2017 12 05 06 00 44 25.41 392.91 53.32 2017 12 05 06 00 47 26.09 394.28 56.62 2017 12 05 06 00 50 26.66 395.89 54.58 2017 12 05 06 00 53 26.64 392.29 53.65 2017 12 05 06 00 56 26.75 394.36 56.22 2017 12 05 06 00 59 26.72 397.41 57.81 2017 12 05 06 01 02 26.54 397.55 58.14 2017 12 05 06 01 05 26.37 397.70 58.48 2017 12 05 06 01 08 26.36 397.27 54.94 2017 12 05 06 01 11 27.20 398.30 52.18 2017 12 05 06 01 14 28.50 400.46 51.33 2017 12 05 06 01 17 29.80 402.62 50.48 2017 12 05 06 01 20 31.10 404.77 49.63 2017 12 05 06 01 23 28.80 406.60 51.86 2017 12 05 06 01 26 27.29 403.91 50.67 2017 12 05 06 01 29 28.52 403.08 49.75 2017 12 05 06 01 32 29.32 402.43 50.63 2017 12 05 06 01 35 28.35 401.82 52.10 2017 12 05 06 01 38 26.65 402.17 54.05 2017 12 05 06 01 41 31.61 404.17 54.64 2017 12 05 06 01 44 34.94 399.22 58.11 2017 12 05 06 01 47 34.34 399.73 57.18 2017 12 05 06 01 50 33.94 403.47 53.67 2017 12 05 06 01 53 30.89 404.71 52.23 2017 12 05 06 01 56 26.09 405.58 51.48 2017 12 05 06 01 59 23.61 404.77 52.77 2017 12 05 06 02 02 22.42 404.54 54.66 2017 12 05 06 02 05 21.17 405.24 56.18 2017 12 05 06 02 08 20.51 404.45 57.36 2017 12 05 06 02 11 21.46 403.37 63.10 2017 12 05 06 02 14 21.97 404.92 64.11 2017 12 05 06 02 17 22.03 404.96 63.30 2017 12 05 06 02 20 21.72 405.50 60.72 2017 12 05 06 02 23 23.00 405.32 60.19 2017 12 05 06 02 26 23.74 405.33 60.37 2017 12 05 06 02 29 23.49 406.18 59.52 2017 12 05 06 02 32 24.31 405.22 58.61 2017 12 05 06 02 35 25.76 403.17 57.66 2017 12 05 06 02 38 26.61 403.78 54.80 2017 12 05 06 02 41 25.55 402.29 58.68 2017 12 05 06 02 44 24.86 401.46 61.90 2017 12 05 06 02 47 24.96 402.36 61.90 2017 12 05 06 02 50 24.87 404.64 58.15 2017 12 05 06 02 53 25.43 404.64 57.28 2017 12 05 06 02 56 26.43 402.79 59.48 2017 12 05 06 02 59 27.55 406.92 54.30 2017 12 05 06 03 02 28.06 409.55 50.57 2017 12 05 06 03 05 28.38 408.87 52.41 2017 12 05 06 03 08 28.83 408.02 55.46 2017 12 05 06 03 11 27.72 408.83 61.54 2017 12 05 06 03 14 25.67 410.62 69.44 2017 12 05 06 03 17 23.15 411.86 69.99 2017 12 05 06 03 20 20.35 412.76 66.14 2017 12 05 06 03 23 19.80 410.73 73.76 2017 12 05 06 03 26 20.04 410.67 72.14 2017 12 05 06 03 29 20.41 411.03 70.46 2017 12 05 06 03 32 21.06 410.28 74.56 2017 12 05 06 03 35 22.80 408.25 73.91 2017 12 05 06 03 38 23.45 411.32 75.10 2017 12 05 06 03 41 22.43 411.19 76.72 2017 12 05 06 03 44 21.71 409.22 83.60 2017 12 05 06 03 47 23.10 407.05 82.83 2017 12 05 06 03 50 25.50 403.96 75.03 2017 12 05 06 03 53 29.77 405.66 77.59 2017 12 05 06 03 56 31.30 411.08 60.87 2017 12 05 06 03 59 30.81 410.67 61.00 2017 12 05 06 04 02 30.51 406.46 80.54 2017 12 05 06 04 05 28.22 409.32 68.13 2017 12 05 06 04 08 27.46 410.19 54.64 2017 12 05 06 04 11 28.08 408.91 53.39 2017 12 05 06 04 14 28.53 408.61 52.89 2017 12 05 06 04 17 32.69 403.76 57.51 2017 12 05 06 04 20 34.26 399.15 55.14 2017 12 05 06 04 23 32.91 396.35 46.68 2017 12 05 06 04 26 32.34 395.80 42.69 2017 12 05 06 04 29 31.18 396.10 46.44 2017 12 05 06 04 32 30.38 397.72 45.32 2017 12 05 06 04 35 26.19 399.20 53.88 2017 12 05 06 04 38 24.42 398.19 59.56 2017 12 05 06 04 41 25.57 396.09 58.21 2017 12 05 06 04 44 26.09 396.89 59.63 2017 12 05 06 04 47 26.24 399.44 62.73 2017 12 05 06 04 50 25.80 402.67 65.52 2017 12 05 06 04 53 25.00 406.32 68.12 2017 12 05 06 04 56 24.64 408.63 68.10 2017 12 05 06 04 59 25.28 411.75 64.20 2017 12 05 06 05 02 25.30 413.67 64.29 2017 12 05 06 05 05 24.65 414.27 67.64 2017 12 05 06 05 08 24.46 413.19 69.49 2017 12 05 06 05 11 24.47 413.02 70.58 2017 12 05 06 05 14 24.42 414.02 71.76 2017 12 05 06 05 17 24.03 413.84 71.61 2017 12 05 06 05 20 23.43 412.94 70.66 2017 12 05 06 05 23 23.45 412.85 74.78 2017 12 05 06 05 26 23.54 413.37 80.49 2017 12 05 06 05 29 23.69 413.44 77.98 2017 12 05 06 05 32 23.99 413.19 71.03 2017 12 05 06 05 35 24.19 410.05 70.51 2017 12 05 06 05 38 24.34 405.15 73.91 2017 12 05 06 05 41 24.96 404.67 80.42 2017 12 05 06 05 44 25.24 406.68 80.06 2017 12 05 06 05 47 24.52 406.28 77.90 2017 12 05 06 05 50 24.16 404.36 74.92 2017 12 05 06 05 53 23.76 402.14 75.13 2017 12 05 06 05 56 23.06 399.79 78.40 2017 12 05 06 05 59 22.55 401.45 80.37 2017 12 05 06 06 02 22.46 402.38 81.26 2017 12 05 06 06 05 22.87 402.80 78.23 2017 12 05 06 06 08 23.47 404.09 72.91 2017 12 05 06 06 11 23.51 404.57 81.52 2017 12 05 06 06 14 23.03 403.80 85.39 2017 12 05 06 06 17 22.43 402.57 81.19 2017 12 05 06 06 20 22.36 402.47 78.95 2017 12 05 06 06 23 22.61 403.07 77.90 2017 12 05 06 06 26 22.76 402.80 82.78 2017 12 05 06 06 29 22.86 403.80 90.66 2017 12 05 06 06 32 22.96 403.11 91.99 2017 12 05 06 06 35 23.06 400.71 89.55 2017 12 05 06 06 38 23.10 399.74 85.44 2017 12 05 06 06 41 23.41 402.62 86.91 2017 12 05 06 06 44 23.60 405.24 87.17 2017 12 05 06 06 47 23.60 406.59 84.22 2017 12 05 06 06 50 22.73 405.97 84.21 2017 12 05 06 06 53 21.33 404.15 85.99 2017 12 05 06 06 56 21.37 403.32 86.66 2017 12 05 06 06 59 22.29 403.10 86.66 2017 12 05 06 07 02 22.64 403.00 89.56 2017 12 05 06 07 05 22.64 402.98 94.23 2017 12 05 06 07 08 22.72 405.90 94.88 2017 12 05 06 07 11 22.62 404.48 93.39 2017 12 05 06 07 14 22.39 399.28 92.09 2017 12 05 06 07 17 21.31 398.04 89.31 2017 12 05 06 07 20 21.10 400.40 87.28 2017 12 05 06 07 23 21.75 403.46 86.28 2017 12 05 06 07 26 21.75 403.12 89.80 2017 12 05 06 07 29 22.65 404.54 85.32 2017 12 05 06 07 32 23.11 403.64 83.52 2017 12 05 06 07 35 25.66 402.14 85.63 2017 12 05 06 07 38 27.24 402.60 85.19 2017 12 05 06 07 41 27.39 405.19 76.95 2017 12 05 06 07 44 27.44 407.34 75.36 2017 12 05 06 07 47 26.47 407.92 74.51 2017 12 05 06 07 50 25.84 408.50 69.83 2017 12 05 06 07 53 23.57 408.86 82.49 2017 12 05 06 07 56 22.01 412.00 88.80 2017 12 05 06 07 59 22.52 412.10 87.70 2017 12 05 06 08 02 23.52 409.20 88.50 2017 12 05 06 08 05 23.44 409.59 86.26 2017 12 05 06 08 08 22.69 411.99 82.16 2017 12 05 06 08 11 22.34 411.48 77.66 2017 12 05 06 08 14 22.30 414.57 76.50 2017 12 05 06 08 17 23.10 413.69 73.81 2017 12 05 06 08 20 23.95 412.50 72.56 2017 12 05 06 08 23 24.52 413.89 73.63 2017 12 05 06 08 26 25.08 415.27 74.69 2017 12 05 06 08 29 24.37 415.37 80.11 2017 12 05 06 08 32 23.92 412.69 82.95 2017 12 05 06 08 35 24.93 411.76 79.65 2017 12 05 06 08 38 25.41 412.20 75.38 2017 12 05 06 08 41 25.26 412.36 71.63 2017 12 05 06 08 44 25.01 412.35 70.42 2017 12 05 06 08 47 24.71 412.24 70.77 2017 12 05 06 08 50 24.41 412.26 72.82 2017 12 05 06 08 53 24.98 412.55 73.44 2017 12 05 06 08 56 25.37 412.46 72.02 2017 12 05 06 08 59 25.32 412.06 70.27 2017 12 05 06 09 02 25.36 411.97 68.39 2017 12 05 06 09 05 25.46 412.06 66.44 2017 12 05 06 09 08 25.50 411.79 71.63 2017 12 05 06 09 11 24.70 411.66 71.86 2017 12 05 06 09 14 24.60 411.62 69.39 2017 12 05 06 09 17 25.25 411.48 68.84 2017 12 05 06 09 20 25.96 411.42 66.92 2017 12 05 06 09 23 26.71 411.41 64.16 2017 12 05 06 09 26 26.26 411.31 65.11 2017 12 05 06 09 29 25.06 411.16 68.36 2017 12 05 06 09 32 24.41 411.16 66.67 2017 12 05 06 09 35 24.11 411.26 61.92 2017 12 05 06 09 38 23.88 411.43 62.85 2017 12 05 06 09 41 23.68 411.63 67.30 2017 12 05 06 09 44 23.41 411.73 66.41 2017 12 05 06 09 47 23.86 411.75 64.83 2017 12 05 06 09 50 24.76 411.75 64.88 2017 12 05 06 09 53 24.61 411.64 59.16 2017 12 05 06 09 56 23.99 412.27 57.02 2017 12 05 06 09 59 24.05 411.77 61.08 2017 12 05 06 10 02 23.77 411.20 61.23 2017 12 05 06 10 05 23.99 411.02 61.42 2017 12 05 06 10 08 23.93 411.64 63.88 2017 12 05 06 10 11 24.44 412.28 58.80 2017 12 05 06 10 14 24.53 412.03 60.06 2017 12 05 06 10 17 24.61 413.22 61.97 2017 12 05 06 10 20 25.11 415.52 59.97 2017 12 05 06 10 23 25.05 416.62 59.38 2017 12 05 06 10 26 24.65 416.97 59.68 2017 12 05 06 10 29 25.18 413.22 62.70 2017 12 05 06 10 32 25.48 412.28 60.25 2017 12 05 06 10 35 25.62 412.52 57.47 2017 12 05 06 10 38 25.97 411.42 57.24 2017 12 05 06 10 41 26.35 413.28 58.91 2017 12 05 06 10 44 26.13 413.34 64.62 2017 12 05 06 10 47 26.95 416.75 58.08 2017 12 05 06 10 50 27.72 417.43 54.97 2017 12 05 06 10 53 26.32 414.66 54.73 2017 12 05 06 10 56 25.28 415.67 54.18 2017 12 05 06 10 59 28.83 420.35 47.89 2017 12 05 06 11 02 31.53 422.47 44.13 2017 12 05 06 11 05 32.23 422.42 44.83 2017 12 05 06 11 08 32.38 423.38 42.39 2017 12 05 06 11 11 32.79 423.08 41.44 2017 12 05 06 11 14 32.98 424.47 39.99 2017 12 05 06 11 17 32.10 423.55 37.82 2017 12 05 06 11 20 32.09 423.71 37.85 2017 12 05 06 11 23 32.89 426.16 38.90 2017 12 05 06 11 26 32.46 425.01 41.05 2017 12 05 06 11 29 31.26 421.61 43.90 2017 12 05 06 11 32 32.71 420.05 41.90 2017 12 05 06 11 35 35.81 419.65 36.85 2017 12 05 06 11 38 37.12 420.58 35.51 2017 12 05 06 11 41 37.32 422.33 36.51 2017 12 05 06 11 44 37.40 422.67 35.64 2017 12 05 06 11 47 37.40 422.14 33.59 2017 12 05 06 11 50 37.89 420.99 33.97 2017 12 05 06 11 53 40.29 424.64 33.96 2017 12 05 06 11 56 41.05 433.26 28.65 2017 12 05 06 11 59 43.89 431.41 24.31 2017 12 05 06 12 02 46.51 422.31 28.66 2017 12 05 06 12 05 38.00 417.88 39.02 2017 12 05 06 12 08 32.58 414.60 49.76 2017 12 05 06 12 11 29.69 407.93 61.37 2017 12 05 06 12 14 24.79 399.83 73.87 2017 12 05 06 12 17 21.73 396.82 70.72 2017 12 05 06 12 20 21.06 395.73 68.09 2017 12 05 06 12 23 21.44 395.77 67.42 2017 12 05 06 12 26 21.99 397.02 63.87 2017 12 05 06 12 29 22.08 398.02 60.26 2017 12 05 06 12 32 21.88 398.87 56.61 2017 12 05 06 12 35 21.55 389.45 60.29 2017 12 05 06 12 38 21.34 383.48 62.70 2017 12 05 06 12 41 20.93 381.21 61.19 2017 12 05 06 12 44 20.33 377.31 59.54 2017 12 05 06 12 47 18.93 374.11 64.82 2017 12 05 06 12 50 17.04 371.36 74.47 2017 12 05 06 12 53 16.55 377.47 78.45 2017 12 05 06 12 56 16.76 380.47 78.23 2017 12 05 06 12 59 15.33 376.31 89.77 2017 12 05 06 13 02 14.40 374.61 95.73 2017 12 05 06 13 05 14.09 374.86 94.92 2017 12 05 06 13 08 13.59 374.96 95.12 2017 12 05 06 13 11 13.71 375.43 97.04 2017 12 05 06 13 14 13.72 380.05 88.58 2017 12 05 06 13 17 13.35 374.47 92.61 2017 12 05 06 13 20 13.26 367.79 92.14 2017 12 05 06 13 23 14.22 362.37 90.62 2017 12 05 06 13 26 15.08 368.90 90.62 2017 12 05 06 13 29 15.53 384.25 87.72 2017 12 05 06 13 32 15.76 388.79 93.09 2017 12 05 06 13 35 16.53 394.57 92.00 2017 12 05 06 13 38 16.88 401.98 90.66 2017 12 05 06 13 41 16.84 406.92 89.37 2017 12 05 06 13 44 16.91 411.68 85.24 2017 12 05 06 13 47 16.97 416.45 81.10 2017 12 05 06 13 50 15.65 412.70 81.79 2017 12 05 06 13 53 13.45 403.55 85.54 2017 12 05 06 13 56 12.72 395.96 101.08 2017 12 05 06 13 59 19.59 395.54 79.53 2017 12 05 06 14 02 23.47 397.60 60.29 2017 12 05 06 14 05 22.77 398.75 60.44 2017 12 05 06 14 08 22.56 404.95 51.51 2017 12 05 06 14 11 24.37 407.93 48.31 2017 12 05 06 14 14 25.56 407.19 50.08 2017 12 05 06 14 17 29.39 405.53 52.03 2017 12 05 06 14 20 31.37 405.96 53.19 2017 12 05 06 14 23 31.19 409.04 49.59 2017 12 05 06 14 26 31.34 412.68 43.69 2017 12 05 06 14 29 30.57 412.42 44.18 2017 12 05 06 14 32 29.23 409.67 48.73 2017 12 05 06 14 35 27.42 407.19 50.38 2017 12 05 06 14 38 26.54 407.64 50.12 2017 12 05 06 14 41 27.54 407.19 48.17 2017 12 05 06 14 44 29.24 405.04 45.17 2017 12 05 06 14 47 28.80 407.19 42.53 2017 12 05 06 14 50 28.04 410.02 48.32 2017 12 05 06 14 53 27.45 410.84 53.49 2017 12 05 06 14 56 26.55 411.24 54.94 2017 12 05 06 14 59 25.19 409.93 56.75 2017 12 05 06 15 02 23.54 407.53 58.80 2017 12 05 06 15 05 22.59 403.36 61.74 2017 12 05 06 15 08 22.09 398.06 65.24 2017 12 05 06 15 11 21.11 394.72 69.16 2017 12 05 06 15 14 20.36 398.60 71.72 2017 12 05 06 15 17 20.14 399.89 72.33 2017 12 05 06 15 20 20.04 397.09 72.38 2017 12 05 06 15 23 19.69 396.06 70.20 2017 12 05 06 15 26 19.50 395.79 68.74 2017 12 05 06 15 29 19.93 396.88 67.30 2017 12 05 06 15 32 20.14 399.35 67.62 2017 12 05 06 15 35 19.98 397.78 66.33 2017 12 05 06 15 38 21.61 395.98 62.99 2017 12 05 06 15 41 24.41 395.78 59.69 2017 12 05 06 15 44 25.38 395.66 58.22 2017 12 05 06 15 47 24.51 396.16 59.93 2017 12 05 06 15 50 23.94 398.21 57.99 2017 12 05 06 15 53 24.27 395.09 56.79 2017 12 05 06 15 56 24.44 393.50 57.18 2017 12 05 06 15 59 24.77 391.94 58.68 2017 12 05 06 16 02 24.54 392.36 58.42 2017 12 05 06 16 05 23.79 395.41 56.32 2017 12 05 06 16 08 23.38 396.23 56.66 2017 12 05 06 16 11 23.18 395.61 58.56 2017 12 05 06 16 14 22.92 395.33 56.13 2017 12 05 06 16 17 25.48 395.00 55.57 2017 12 05 06 16 20 27.14 396.08 56.52 2017 12 05 06 16 23 25.82 393.79 55.72 2017 12 05 06 16 26 25.00 392.59 55.02 2017 12 05 06 16 29 24.51 394.50 56.12 2017 12 05 06 16 32 23.71 396.16 56.14 2017 12 05 06 16 35 22.91 397.41 54.89 2017 12 05 06 16 38 22.54 398.57 57.20 2017 12 05 06 16 41 22.44 398.09 56.69 2017 12 05 06 16 44 22.40 396.83 55.75 2017 12 05 06 16 47 21.82 397.82 56.77 2017 12 05 06 16 50 20.88 400.16 57.86 2017 12 05 06 16 53 20.44 400.56 56.91 2017 12 05 06 16 56 20.46 398.33 59.25 2017 12 05 06 16 59 20.44 394.50 59.83 2017 12 05 06 17 02 20.40 392.38 56.39 2017 12 05 06 17 05 19.86 387.86 57.13 2017 12 05 06 17 08 18.96 380.76 61.03 2017 12 05 06 17 11 18.57 378.98 62.93 2017 12 05 06 17 14 18.52 380.78 63.48 2017 12 05 06 17 17 17.96 380.53 63.28 2017 12 05 06 17 20 17.72 377.43 66.73 2017 12 05 06 17 23 17.65 376.28 69.50 2017 12 05 06 17 26 17.40 377.08 70.00 2017 12 05 06 17 29 16.15 374.50 73.16 2017 12 05 06 17 32 15.34 374.16 74.02 2017 12 05 06 17 35 13.37 374.22 84.70 2017 12 05 06 17 38 11.98 373.57 97.55 2017 12 05 06 17 41 11.66 373.57 103.87 2017 12 05 06 17 44 11.44 370.22 109.79 2017 12 05 06 17 47 11.34 367.94 109.79 2017 12 05 06 17 50 11.30 368.50 112.21 2017 12 05 06 17 53 11.42 368.96 113.31 2017 12 05 06 17 56 11.44 372.18 108.83 2017 12 05 06 17 59 12.30 371.29 97.26 2017 12 05 06 18 02 12.84 371.40 88.34 2017 12 05 06 18 05 13.22 374.79 91.14 2017 12 05 06 18 08 14.29 380.23 92.01 2017 12 05 06 18 11 15.59 387.03 88.41 2017 12 05 06 18 14 16.10 389.94 85.92 2017 12 05 06 18 17 17.55 393.11 78.33 2017 12 05 06 18 20 18.44 396.84 82.02 2017 12 05 06 18 23 17.32 404.20 76.66 2017 12 05 06 18 26 16.87 408.82 73.87 2017 12 05 06 18 29 17.32 409.67 81.07 2017 12 05 06 18 32 17.32 413.06 82.58 2017 12 05 06 18 35 19.73 397.21 77.00 2017 12 05 06 18 38 20.86 395.48 69.52 2017 12 05 06 18 41 22.19 400.09 62.63 2017 12 05 06 18 44 23.24 399.54 60.84 2017 12 05 06 18 47 25.25 402.27 56.34 2017 12 05 06 18 50 26.24 408.86 45.20 2017 12 05 06 18 53 31.47 415.61 50.05 2017 12 05 06 18 56 29.39 414.80 55.52 2017 12 05 06 18 59 26.56 415.51 48.76 2017 12 05 06 19 02 27.56 411.78 47.62 2017 12 05 06 19 05 27.98 410.39 48.30 2017 12 05 06 19 08 28.10 411.48 51.16 2017 12 05 06 19 11 28.88 407.23 51.70 2017 12 05 06 19 14 29.10 402.98 50.27 2017 12 05 06 19 17 28.28 399.74 50.15 2017 12 05 06 19 20 27.91 401.99 49.97 2017 12 05 06 19 23 27.99 408.09 49.69 2017 12 05 06 19 26 28.02 409.48 50.31 2017 12 05 06 19 29 27.35 406.34 50.88 2017 12 05 06 19 32 26.78 406.14 52.71 2017 12 05 06 19 35 27.78 406.44 50.35 2017 12 05 06 19 38 28.20 410.31 49.68 2017 12 05 06 19 41 28.51 408.32 50.15 2017 12 05 06 19 44 29.36 400.13 49.05 2017 12 05 06 19 47 28.80 394.28 52.02 2017 12 05 06 19 50 28.14 393.44 52.50 2017 12 05 06 19 53 28.34 393.58 52.02 2017 12 05 06 19 56 28.74 392.88 53.22 2017 12 05 06 19 59 28.60 391.33 49.53 2017 12 05 06 20 02 27.38 391.55 50.21 2017 12 05 06 20 05 24.90 394.92 54.30 2017 12 05 06 20 08 23.52 391.41 56.10 2017 12 05 06 20 11 23.22 382.66 57.10 2017 12 05 06 20 14 23.22 376.81 58.46 2017 12 05 06 20 17 23.48 383.14 57.09 2017 12 05 06 20 20 23.27 388.43 56.16 2017 12 05 06 20 23 22.72 388.43 56.83 2017 12 05 06 20 26 22.14 388.43 62.72 2017 12 05 06 20 29 23.64 381.63 55.64 2017 12 05 06 20 32 24.68 378.53 52.94 2017 12 05 06 20 35 23.70 389.87 51.50 2017 12 05 06 20 38 23.67 395.17 51.49 2017 12 05 06 20 41 24.62 392.47 56.44 2017 12 05 06 20 44 24.43 389.74 58.91 2017 12 05 06 20 47 23.48 386.99 59.76 2017 12 05 06 20 50 22.92 388.53 56.99 2017 12 05 06 20 53 20.64 385.03 68.20 2017 12 05 06 20 56 19.92 385.63 75.26 2017 12 05 06 20 59 21.12 392.48 72.21 2017 12 05 06 21 02 21.57 396.44 71.03 2017 12 05 06 21 05 21.52 398.49 71.08 2017 12 05 06 21 08 21.26 403.96 67.40 2017 12 05 06 21 11 20.98 406.62 69.57 2017 12 05 06 21 14 21.02 403.26 69.60 2017 12 05 06 21 17 21.88 400.54 73.43 2017 12 05 06 21 20 22.15 398.74 77.82 2017 12 05 06 21 23 21.74 396.49 78.52 2017 12 05 06 21 26 21.34 394.24 79.22 2017 12 05 06 21 29 20.93 391.99 79.92 2017 12 05 06 21 32 18.52 396.80 74.12 2017 12 05 06 21 35 17.61 401.82 71.76 2017 12 05 06 21 38 18.65 403.77 74.74 2017 12 05 06 21 41 19.69 405.72 77.72 2017 12 05 06 21 44 20.16 405.78 76.40 2017 12 05 06 21 47 19.54 404.41 74.52 2017 12 05 06 21 50 19.46 403.03 75.53 2017 12 05 06 21 53 19.82 404.04 70.36 2017 12 05 06 21 56 19.01 407.84 61.32 2017 12 05 06 21 59 18.84 408.07 63.14 2017 12 05 06 22 02 19.59 405.32 71.99 2017 12 05 06 22 05 23.49 399.06 66.81 2017 12 05 06 22 08 25.72 404.60 55.72 2017 12 05 06 22 11 26.98 409.50 52.38 2017 12 05 06 22 14 27.78 409.89 51.96 2017 12 05 06 22 17 28.59 408.78 50.39 2017 12 05 06 22 20 30.09 405.53 48.34 2017 12 05 06 22 23 30.11 404.50 50.78 2017 12 05 06 22 26 29.11 405.00 56.33 2017 12 05 06 22 29 29.12 404.90 55.19 2017 12 05 06 22 32 29.04 409.52 47.90 2017 12 05 06 22 35 32.92 407.52 49.19 2017 12 05 06 22 38 35.10 403.21 52.26 2017 12 05 06 22 41 33.84 400.45 50.63 2017 12 05 06 22 44 32.39 396.65 47.98 2017 12 05 06 22 47 33.35 400.20 45.94 2017 12 05 06 22 50 34.31 403.37 46.35 2017 12 05 06 22 53 34.16 402.92 48.10 2017 12 05 06 22 56 33.44 401.52 50.81 2017 12 05 06 22 59 32.34 399.51 54.16 2017 12 05 06 23 02 31.90 404.89 49.61 2017 12 05 06 23 05 30.17 407.79 54.08 2017 12 05 06 23 08 28.82 408.98 58.97 2017 12 05 06 23 11 29.12 404.20 56.91 2017 12 05 06 23 14 29.46 399.46 54.83 2017 12 05 06 23 17 29.80 399.46 55.41 2017 12 05 06 23 20 28.92 400.30 57.77 2017 12 05 06 23 23 27.12 401.30 60.22 2017 12 05 06 23 26 26.34 403.35 61.59 2017 12 05 06 23 29 26.24 406.10 62.24 2017 12 05 06 23 32 26.14 405.59 60.94 2017 12 05 06 23 35 26.04 402.91 58.34 2017 12 05 06 23 38 25.88 398.07 58.24 2017 12 05 06 23 41 26.49 400.27 58.88 2017 12 05 06 23 44 26.92 402.38 63.29 2017 12 05 06 23 47 26.85 400.89 61.57 2017 12 05 06 23 50 26.29 400.54 59.13 2017 12 05 06 23 53 25.38 400.79 60.42 2017 12 05 06 23 56 24.47 401.03 61.70 2017 12 05 06 23 59 23.56 401.27 62.99 2017 12 05 06 24 02 23.44 403.05 67.77 2017 12 05 06 24 05 24.16 403.62 62.60 2017 12 05 06 24 08 25.11 402.63 48.85 2017 12 05 06 24 11 26.51 400.19 52.07 2017 12 05 06 24 14 27.32 397.67 57.68 2017 12 05 06 24 17 27.40 396.90 54.98 2017 12 05 06 24 20 27.40 396.90 50.88 2017 12 05 06 24 23 27.70 395.71 54.02 2017 12 05 06 24 26 28.02 399.23 47.81 2017 12 05 06 24 29 27.92 401.60 44.57 2017 12 05 06 24 32 27.68 402.98 47.57 2017 12 05 06 24 35 28.14 401.78 45.30 2017 12 05 06 24 38 28.74 400.02 45.48 2017 12 05 06 24 41 29.14 399.84 48.95 2017 12 05 06 24 44 29.54 399.66 52.42 2017 12 05 06 24 47 29.32 400.12 53.57 2017 12 05 06 24 50 28.67 401.03 53.09 2017 12 05 06 24 53 24.54 399.91 48.32 2017 12 05 06 24 56 22.14 398.74 50.64 2017 12 05 06 24 59 23.03 398.03 53.57 2017 12 05 06 25 02 24.28 397.02 52.17 2017 12 05 06 25 05 23.20 397.79 53.21 2017 12 05 06 25 08 21.65 398.39 56.25 2017 12 05 06 25 11 20.90 398.04 59.50 2017 12 05 06 25 14 21.02 396.79 58.65 2017 12 05 06 25 17 21.72 394.94 55.05 2017 12 05 06 25 20 21.94 394.68 53.48 2017 12 05 06 25 23 21.84 395.48 53.29 2017 12 05 06 25 26 21.68 397.75 53.32 2017 12 05 06 25 29 21.07 398.63 55.24 2017 12 05 06 25 32 20.52 396.78 56.26 2017 12 05 06 25 35 22.24 395.30 59.13 2017 12 05 06 25 38 23.65 394.99 59.29 2017 12 05 06 25 41 23.90 394.98 56.09 2017 12 05 06 25 44 23.76 394.04 55.86 2017 12 05 06 25 47 26.74 396.54 52.15 2017 12 05 06 25 50 29.08 396.63 46.62 2017 12 05 06 25 53 28.61 394.88 50.15 2017 12 05 06 25 56 28.02 394.15 54.01 2017 12 05 06 25 59 28.08 391.01 51.82 2017 12 05 06 26 02 28.23 390.62 48.95 2017 12 05 06 26 05 28.28 393.17 46.85 2017 12 05 06 26 08 27.95 393.79 49.25 2017 12 05 06 26 11 29.30 392.61 49.25 2017 12 05 06 26 14 30.46 392.61 48.10 2017 12 05 06 26 17 30.56 393.64 48.76 2017 12 05 06 26 20 30.66 394.67 49.43 2017 12 05 06 26 23 29.12 394.46 51.37 2017 12 05 06 26 26 26.42 393.36 54.21 2017 12 05 06 26 29 24.29 395.98 55.63 2017 12 05 06 26 32 23.54 399.28 57.34 2017 12 05 06 26 35 23.50 399.30 58.25 2017 12 05 06 26 38 23.50 397.92 58.00 2017 12 05 06 26 41 23.50 396.55 57.75 2017 12 05 06 26 44 23.50 395.18 57.50 2017 12 05 06 26 47 24.06 392.88 58.51 2017 12 05 06 26 50 25.01 389.92 60.41 2017 12 05 06 26 53 24.49 389.05 60.91 2017 12 05 06 26 56 22.94 389.65 60.41 2017 12 05 06 26 59 20.23 394.04 61.27 2017 12 05 06 27 02 18.68 398.43 60.29 2017 12 05 06 27 05 19.16 398.01 61.82 2017 12 05 06 27 08 20.11 395.47 66.47 2017 12 05 06 27 11 20.68 394.42 63.66 2017 12 05 06 27 14 20.86 399.42 60.38 2017 12 05 06 27 17 20.13 401.78 60.51 2017 12 05 06 27 20 19.42 399.09 60.46 2017 12 05 06 27 23 19.12 395.89 60.22 2017 12 05 06 27 26 18.71 394.71 60.65 2017 12 05 06 27 29 19.50 396.10 60.48 2017 12 05 06 27 32 21.00 393.99 59.12 2017 12 05 06 27 35 22.35 388.94 57.47 2017 12 05 06 27 38 22.84 388.37 57.57 2017 12 05 06 27 41 21.85 385.85 56.03 2017 12 05 06 27 44 21.59 386.26 53.95 2017 12 05 06 27 47 22.24 391.06 52.85 2017 12 05 06 27 50 23.24 392.73 54.27 2017 12 05 06 27 53 24.49 392.28 57.42 2017 12 05 06 27 56 24.49 394.06 59.86 2017 12 05 06 27 59 23.64 397.36 61.81 2017 12 05 06 28 02 23.12 396.17 60.07 2017 12 05 06 28 05 20.93 394.64 62.02 2017 12 05 06 28 08 19.65 393.68 66.00 2017 12 05 06 28 11 19.90 391.78 68.35 2017 12 05 06 28 14 19.82 387.42 67.42 2017 12 05 06 28 17 19.82 387.34 63.74 2017 12 05 06 28 20 19.48 386.14 61.18 2017 12 05 06 28 23 18.78 381.27 59.62 2017 12 05 06 28 26 18.26 383.54 58.79 2017 12 05 06 28 29 19.17 387.33 59.95 2017 12 05 06 28 32 21.01 388.76 62.18 2017 12 05 06 28 35 22.85 390.19 64.40 2017 12 05 06 28 38 23.72 395.90 64.30 2017 12 05 06 28 41 23.65 397.78 62.52 2017 12 05 06 28 44 23.40 394.83 60.67 2017 12 05 06 28 47 23.74 392.78 59.14 2017 12 05 06 28 50 24.49 391.38 57.84 2017 12 05 06 28 53 25.09 390.58 56.63 2017 12 05 06 28 56 25.59 390.21 55.48 2017 12 05 06 28 59 27.33 386.01 56.00 2017 12 05 06 29 02 28.34 383.91 54.35 2017 12 05 06 29 05 27.12 383.52 53.70 2017 12 05 06 29 08 26.01 387.60 53.75 2017 12 05 06 29 11 25.83 392.91 52.63 2017 12 05 06 29 14 25.88 396.36 51.48 2017 12 05 06 29 17 27.67 395.03 52.59 2017 12 05 06 29 20 29.49 390.81 53.66 2017 12 05 06 29 23 29.46 387.86 53.89 2017 12 05 06 29 26 28.71 385.56 54.32 2017 12 05 06 29 29 27.10 387.29 51.38 2017 12 05 06 29 32 26.08 391.46 50.13 2017 12 05 06 29 35 25.88 395.33 51.69 2017 12 05 06 29 38 25.68 399.19 53.25 2017 12 05 06 29 41 25.07 399.98 53.66 2017 12 05 06 29 44 25.17 397.87 52.21 2017 12 05 06 29 47 25.56 389.33 47.83 2017 12 05 06 29 50 26.46 383.36 45.01 2017 12 05 06 29 53 27.91 382.11 44.36 2017 12 05 06 29 56 28.09 387.41 43.04 2017 12 05 06 29 59 25.68 386.38 53.12 2017 12 05 06 30 02 24.05 385.88 59.87 2017 12 05 06 30 05 23.80 391.07 58.47 2017 12 05 06 30 08 23.79 392.93 61.25 2017 12 05 06 30 11 23.93 392.48 66.90 2017 12 05 06 30 14 23.16 392.48 63.40 2017 12 05 06 30 17 21.77 392.78 53.60 2017 12 05 06 30 20 20.50 395.42 61.20 2017 12 05 06 30 23 20.35 401.08 67.75 2017 12 05 06 30 26 21.13 402.02 65.50 2017 12 05 06 30 29 22.03 399.02 63.65 2017 12 05 06 30 32 22.40 397.27 65.13 2017 12 05 06 30 35 21.64 397.31 67.11 2017 12 05 06 30 38 21.51 398.81 67.31 2017 12 05 06 30 41 22.21 400.86 67.16 2017 12 05 06 30 44 22.79 397.19 68.86 2017 12 05 06 30 47 23.76 390.01 63.05 2017 12 05 06 30 50 25.11 387.08 56.80 2017 12 05 06 30 53 26.47 386.88 54.61 2017 12 05 06 30 56 27.83 386.68 52.42 2017 12 05 06 30 59 28.86 390.69 52.23 2017 12 05 06 31 02 29.66 397.74 53.48 2017 12 05 06 31 05 29.42 401.03 55.77 2017 12 05 06 31 08 28.42 401.62 58.82 2017 12 05 06 31 11 23.72 401.01 67.43 2017 12 05 06 31 14 20.52 404.26 62.30 2017 12 05 06 31 17 20.28 406.21 56.97 2017 12 05 06 31 20 20.08 404.84 60.37 2017 12 05 06 31 23 23.08 404.51 59.94 2017 12 05 06 31 26 28.38 404.92 56.74 2017 12 05 06 31 29 31.01 409.97 45.31 2017 12 05 06 31 32 31.65 409.48 46.07 2017 12 05 06 31 35 35.24 408.69 49.75 2017 12 05 06 31 38 37.72 408.81 48.40 2017 12 05 06 31 41 38.97 407.02 49.64 2017 12 05 06 31 44 39.22 412.30 50.18 2017 12 05 06 31 47 37.69 414.21 45.53 2017 12 05 06 31 50 37.08 410.73 41.99 2017 12 05 06 31 53 34.39 408.46 47.97 2017 12 05 06 31 56 32.43 409.39 51.40 2017 12 05 06 31 59 32.48 412.09 49.70 2017 12 05 06 32 02 32.27 409.70 46.47 2017 12 05 06 32 05 29.64 407.34 45.06 2017 12 05 06 32 08 27.84 412.44 45.41 2017 12 05 06 32 11 27.74 410.88 44.78 2017 12 05 06 32 14 29.76 405.17 46.75 2017 12 05 06 32 17 33.26 401.65 50.90 2017 12 05 06 32 20 35.23 400.32 49.86 2017 12 05 06 32 23 35.42 398.76 45.32 2017 12 05 06 32 26 35.30 398.01 43.79 2017 12 05 06 32 29 30.79 409.07 40.49 2017 12 05 06 32 32 30.81 411.51 37.23 2017 12 05 06 32 35 36.26 402.71 35.93 2017 12 05 06 32 38 38.56 398.52 40.12 2017 12 05 06 32 41 36.49 395.70 44.79 2017 12 05 06 32 44 34.71 397.91 44.07 2017 12 05 06 32 47 35.73 401.06 40.15 2017 12 05 06 32 50 36.83 400.67 33.89 2017 12 05 06 32 53 35.36 400.07 29.63 2017 12 05 06 32 56 34.73 399.79 28.09 2017 12 05 06 32 59 35.63 399.50 26.89 2017 12 05 06 33 02 35.54 399.22 28.85 2017 12 05 06 33 05 34.75 398.93 33.02 2017 12 05 06 33 08 33.97 398.65 37.18 2017 12 05 06 33 11 33.18 398.37 41.35 2017 12 05 06 33 14 32.40 398.08 45.51 2017 12 05 06 33 17 31.62 397.80 49.68 2017 12 05 06 33 20 30.83 397.52 53.84 2017 12 05 06 33 23 30.59 398.10 56.64 2017 12 05 06 33 26 30.74 399.31 58.44 2017 12 05 06 33 29 29.70 400.48 58.13 2017 12 05 06 33 32 27.80 401.62 56.28 2017 12 05 06 33 35 26.91 402.65 56.48 2017 12 05 06 33 38 26.76 403.60 58.18 2017 12 05 06 33 41 26.17 403.53 61.29 2017 12 05 06 33 44 25.97 400.58 64.45 2017 12 05 06 33 47 25.67 397.29 65.18 2017 12 05 06 33 50 24.92 394.84 64.63 2017 12 05 06 33 53 24.22 395.31 64.20 2017 12 05 06 33 56 23.57 397.93 63.85 2017 12 05 06 33 59 24.88 394.76 60.67 2017 12 05 06 34 02 26.06 391.41 58.73 2017 12 05 06 34 05 25.41 393.80 59.71 2017 12 05 06 34 08 24.21 398.30 61.11 2017 12 05 06 34 11 23.12 400.37 61.53 2017 12 05 06 34 14 22.02 399.06 60.72 2017 12 05 06 34 17 20.87 396.61 59.57 2017 12 05 06 34 20 20.40 395.48 64.79 2017 12 05 06 34 23 23.55 393.19 68.67 2017 12 05 06 34 26 25.39 398.11 70.13 2017 12 05 06 34 29 25.68 400.99 51.72 2017 12 05 06 34 32 25.40 400.44 40.66 2017 12 05 06 34 35 24.20 401.69 45.71 2017 12 05 06 34 38 23.64 402.92 39.90 2017 12 05 06 34 41 26.16 404.23 38.57 2017 12 05 06 34 44 27.94 405.61 39.55 2017 12 05 06 34 47 28.72 407.89 37.77 2017 12 05 06 34 50 28.83 409.95 39.78 2017 12 05 06 34 53 28.03 411.40 43.48 2017 12 05 06 34 56 28.22 408.85 46.57 2017 12 05 06 34 59 28.43 404.31 41.59 2017 12 05 06 35 02 28.18 404.32 43.53 2017 12 05 06 35 05 26.47 406.66 43.73 2017 12 05 06 35 08 25.01 407.39 40.95 2017 12 05 06 35 11 24.04 407.14 43.66 2017 12 05 06 35 14 23.32 407.60 46.47 2017 12 05 06 35 17 23.02 408.59 48.26 2017 12 05 06 35 20 23.40 409.26 48.09 2017 12 05 06 35 23 24.25 409.71 46.54 2017 12 05 06 35 26 24.72 408.08 49.44 2017 12 05 06 35 29 25.50 407.13 46.88 2017 12 05 06 35 32 25.84 407.39 43.91 2017 12 05 06 35 35 25.56 407.37 45.13 2017 12 05 06 35 38 25.28 407.35 46.35 2017 12 05 06 35 41 25.00 407.33 47.57 2017 12 05 06 35 44 24.72 407.31 48.78 2017 12 05 06 35 47 24.72 405.73 49.47 2017 12 05 06 35 50 24.86 403.62 49.66 2017 12 05 06 35 53 25.19 405.34 50.80 2017 12 05 06 35 56 25.05 406.87 53.80 2017 12 05 06 35 59 24.68 406.64 48.43 2017 12 05 06 36 02 24.65 403.94 48.67 2017 12 05 06 36 05 24.58 404.38 52.18 2017 12 05 06 36 08 24.38 408.53 51.63 2017 12 05 06 36 11 24.33 408.37 48.53 2017 12 05 06 36 14 24.38 405.02 43.53 2017 12 05 06 36 17 24.52 405.95 42.97 2017 12 05 06 36 20 24.37 404.96 43.75 2017 12 05 06 36 23 24.46 405.51 44.95 2017 12 05 06 36 26 24.81 407.51 45.72 2017 12 05 06 36 29 25.08 407.82 45.25 2017 12 05 06 36 32 25.02 408.09 44.96 2017 12 05 06 36 35 24.72 408.32 44.80 2017 12 05 06 36 38 24.25 408.68 44.74 2017 12 05 06 36 41 23.65 409.12 44.74 2017 12 05 06 36 44 23.40 408.37 44.64 2017 12 05 06 36 47 23.40 406.77 44.47 2017 12 05 06 36 50 23.65 407.09 44.78 2017 12 05 06 36 53 24.08 408.79 45.43 2017 12 05 06 36 56 24.68 409.70 46.31 2017 12 05 06 36 59 25.40 410.04 47.36 2017 12 05 06 37 02 25.32 411.15 47.19 2017 12 05 06 37 05 24.67 412.81 46.14 2017 12 05 06 37 08 24.52 411.07 43.33 2017 12 05 06 37 11 24.43 407.91 43.69 2017 12 05 06 37 14 24.42 409.35 45.84 2017 12 05 06 37 17 23.98 411.35 44.68 2017 12 05 06 37 20 23.28 410.86 43.73 2017 12 05 06 37 23 22.73 409.76 44.13 2017 12 05 06 37 26 22.50 408.95 47.19 2017 12 05 06 37 29 23.31 410.96 46.93 2017 12 05 06 37 32 23.96 411.73 48.26 2017 12 05 06 37 35 23.88 410.70 49.05 2017 12 05 06 37 38 24.09 410.09 47.13 2017 12 05 06 37 41 24.59 409.55 45.63 2017 12 05 06 37 44 25.09 409.00 44.13 2017 12 05 06 37 47 25.59 408.46 42.63 2017 12 05 06 37 50 26.09 407.91 41.13 2017 12 05 06 37 53 26.59 407.37 39.64 2017 12 05 06 37 56 27.09 406.82 38.14 2017 12 05 06 37 59 27.59 406.28 36.64 2017 12 05 06 38 02 28.09 405.73 35.14 2017 12 05 06 38 05 27.84 407.80 32.19 2017 12 05 06 38 08 27.79 410.24 31.48 2017 12 05 06 38 11 27.28 410.97 31.97 2017 12 05 06 38 14 26.03 411.27 31.57 2017 12 05 06 38 17 26.33 409.60 31.86 2017 12 05 06 38 20 27.78 406.45 32.66 2017 12 05 06 38 23 28.80 407.76 33.12 2017 12 05 06 38 26 28.87 412.58 29.51 2017 12 05 06 38 29 29.07 412.04 30.09 2017 12 05 06 38 32 29.72 407.39 35.84 2017 12 05 06 38 35 29.00 406.24 37.90 2017 12 05 06 38 38 27.24 407.71 37.20 2017 12 05 06 38 41 26.55 411.15 34.53 2017 12 05 06 38 44 26.83 410.15 34.36 2017 12 05 06 38 47 27.29 407.84 37.47 2017 12 05 06 38 50 27.79 407.74 40.92 2017 12 05 06 38 53 26.27 405.79 44.71 2017 12 05 06 38 56 24.83 406.93 42.20 2017 12 05 06 38 59 24.93 407.77 45.74 2017 12 05 06 39 02 25.45 406.03 48.24 2017 12 05 06 39 05 24.43 402.07 48.06 2017 12 05 06 39 08 23.15 399.70 51.44 2017 12 05 06 39 11 22.78 404.60 53.39 2017 12 05 06 39 14 23.05 407.36 53.72 2017 12 05 06 39 17 23.65 405.91 53.92 2017 12 05 06 39 20 24.13 404.89 51.73 2017 12 05 06 39 23 24.53 404.18 47.83 2017 12 05 06 39 26 24.44 405.63 48.44 2017 12 05 06 39 29 23.99 408.64 52.29 2017 12 05 06 39 32 23.71 409.75 53.81 2017 12 05 06 39 35 23.56 409.50 53.66 2017 12 05 06 39 38 23.06 405.80 53.84 2017 12 05 06 39 41 22.31 399.60 54.25 2017 12 05 06 39 44 21.89 399.01 58.37 2017 12 05 06 39 47 21.40 400.62 57.96 2017 12 05 06 39 50 21.16 400.13 58.14 2017 12 05 06 39 53 21.66 400.22 57.14 2017 12 05 06 39 56 21.92 400.70 55.47 2017 12 05 06 39 59 21.78 400.88 56.33 2017 12 05 06 40 02 21.64 401.06 57.20 2017 12 05 06 40 05 21.50 401.24 58.06 2017 12 05 06 40 08 21.36 401.42 58.93 2017 12 05 06 40 11 21.39 401.37 58.42 2017 12 05 06 40 14 21.54 401.15 56.87 2017 12 05 06 40 17 21.69 400.92 55.32 2017 12 05 06 40 20 21.84 400.70 53.77 2017 12 05 06 40 23 22.81 396.84 56.35 2017 12 05 06 40 26 23.67 396.28 53.68 2017 12 05 06 40 29 23.60 396.32 52.99 2017 12 05 06 40 32 23.25 393.37 58.59 2017 12 05 06 40 35 23.24 392.24 58.75 2017 12 05 06 40 38 23.49 392.49 54.80 2017 12 05 06 40 41 23.37 391.35 51.79 2017 12 05 06 40 44 23.54 384.25 53.53 2017 12 05 06 40 47 23.26 381.22 56.41 2017 12 05 06 40 50 22.31 384.07 57.83 2017 12 05 06 40 53 22.10 385.44 57.21 2017 12 05 06 40 56 22.45 385.69 55.04 2017 12 05 06 40 59 22.94 385.69 54.21 2017 12 05 06 41 02 23.26 384.06 55.78 2017 12 05 06 41 05 22.87 382.87 58.83 2017 12 05 06 41 08 22.12 382.82 62.23 2017 12 05 06 41 11 21.52 383.43 64.95 2017 12 05 06 41 14 21.02 384.53 67.15 2017 12 05 06 41 17 20.78 384.59 67.44 2017 12 05 06 41 20 20.74 383.87 66.28 2017 12 05 06 41 23 20.70 383.15 65.12 2017 12 05 06 41 26 20.66 382.43 63.96 2017 12 05 06 41 29 20.62 381.71 62.80 2017 12 05 06 41 32 20.77 377.94 60.31 2017 12 05 06 41 35 18.80 381.32 58.53 2017 12 05 06 41 38 17.09 387.66 58.33 2017 12 05 06 41 41 18.42 395.70 61.44 2017 12 05 06 41 44 19.10 395.32 64.42 2017 12 05 06 41 47 21.13 395.32 57.41 2017 12 05 06 41 50 23.13 389.19 53.35 2017 12 05 06 41 53 20.29 392.77 63.74 2017 12 05 06 41 56 18.23 400.56 59.63 2017 12 05 06 41 59 20.22 401.61 53.92 2017 12 05 06 42 02 21.12 400.50 57.56 2017 12 05 06 42 05 20.27 396.80 60.31 2017 12 05 06 42 08 21.12 395.59 58.35 2017 12 05 06 42 11 23.27 396.28 52.80 2017 12 05 06 42 14 24.37 395.00 50.57 2017 12 05 06 42 17 23.25 396.75 57.85 2017 12 05 06 42 20 23.09 398.38 60.55 2017 12 05 06 42 23 24.49 397.28 55.70 2017 12 05 06 42 26 25.55 395.38 51.96 2017 12 05 06 42 29 22.78 396.45 53.88 2017 12 05 06 42 32 20.40 398.55 54.43 2017 12 05 06 42 35 20.23 399.16 56.92 2017 12 05 06 42 38 19.82 397.06 66.71 2017 12 05 06 42 41 20.05 398.70 70.43 2017 12 05 06 42 44 20.68 396.14 70.66 2017 12 05 06 42 47 21.27 395.00 70.17 2017 12 05 06 42 50 21.92 399.95 67.47 2017 12 05 06 42 53 22.37 406.86 62.05 2017 12 05 06 42 56 22.61 409.25 58.01 2017 12 05 06 42 59 22.93 406.91 56.18 2017 12 05 06 43 02 23.33 404.46 54.03 2017 12 05 06 43 05 22.59 407.70 62.22 2017 12 05 06 43 08 21.90 410.77 69.14 2017 12 05 06 43 11 20.99 409.69 66.04 2017 12 05 06 43 14 20.98 407.35 68.06 2017 12 05 06 43 17 24.67 402.58 60.25 2017 12 05 06 43 20 27.38 404.11 48.47 2017 12 05 06 43 23 28.45 407.54 51.26 2017 12 05 06 43 26 28.82 410.63 38.61 2017 12 05 06 43 29 31.32 414.03 27.16 2017 12 05 06 43 32 33.29 410.54 28.48 2017 12 05 06 43 35 33.51 408.64 29.18 2017 12 05 06 43 38 34.06 411.19 30.03 2017 12 05 06 43 41 33.56 411.28 29.95 2017 12 05 06 43 44 33.34 406.49 29.26 2017 12 05 06 43 47 33.94 405.94 33.58 2017 12 05 06 43 50 34.20 407.56 31.39 2017 12 05 06 43 53 36.63 407.58 25.02 2017 12 05 06 43 56 38.61 406.67 23.33 2017 12 05 06 43 59 34.57 404.56 23.48 2017 12 05 06 44 02 31.74 405.38 25.25 2017 12 05 06 44 05 32.34 408.53 28.00 2017 12 05 06 44 08 33.39 400.35 31.23 2017 12 05 06 44 11 26.15 401.47 43.82 2017 12 05 06 44 14 20.33 396.87 51.17 2017 12 05 06 44 17 20.78 382.71 52.39 2017 12 05 06 44 20 21.00 378.12 53.83 2017 12 05 06 44 23 21.23 382.93 48.45 2017 12 05 06 44 26 21.12 385.78 47.28 2017 12 05 06 44 29 17.17 392.96 53.73 2017 12 05 06 44 32 14.64 389.78 67.79 2017 12 05 06 44 35 14.45 384.63 81.41 2017 12 05 06 44 38 14.50 387.13 80.82 2017 12 05 06 44 41 15.20 388.78 72.52 2017 12 05 06 44 44 15.56 389.16 72.57 2017 12 05 06 44 47 14.70 390.42 77.49 2017 12 05 06 44 50 13.92 390.51 79.98 2017 12 05 06 44 53 13.79 388.58 81.55 2017 12 05 06 44 56 13.66 386.64 83.12 2017 12 05 06 44 59 12.75 388.69 79.46 2017 12 05 06 45 02 12.18 391.76 79.43 2017 12 05 06 45 05 12.33 393.25 85.33 2017 12 05 06 45 08 12.34 395.54 89.37 2017 12 05 06 45 11 12.86 394.94 88.41 2017 12 05 06 45 14 13.30 394.23 87.70 2017 12 05 06 45 17 13.81 391.70 84.97 2017 12 05 06 45 20 14.71 386.20 78.88 2017 12 05 06 45 23 15.83 389.72 71.75 2017 12 05 06 45 26 16.46 392.78 69.88 2017 12 05 06 45 29 16.61 390.87 73.02 2017 12 05 06 45 32 16.81 389.57 76.42 2017 12 05 06 45 35 17.18 395.99 78.52 2017 12 05 06 45 38 17.40 400.67 74.66 2017 12 05 06 45 41 17.85 397.41 69.89 2017 12 05 06 45 44 18.26 400.21 69.64 2017 12 05 06 45 47 19.93 399.06 66.64 2017 12 05 06 45 50 21.03 390.99 64.08 2017 12 05 06 45 53 21.39 389.20 60.70 2017 12 05 06 45 56 22.25 391.87 54.30 2017 12 05 06 45 59 23.12 394.54 47.90 2017 12 05 06 46 02 24.32 395.87 46.17 2017 12 05 06 46 05 25.77 396.16 48.07 2017 12 05 06 46 08 26.74 397.53 46.71 2017 12 05 06 46 11 26.57 398.06 45.69 2017 12 05 06 46 14 25.81 397.28 46.91 2017 12 05 06 46 17 25.05 396.50 48.13 2017 12 05 06 46 20 24.29 395.72 49.35 2017 12 05 06 46 23 23.53 394.94 50.57 2017 12 05 06 46 26 23.03 395.96 52.56 2017 12 05 06 46 29 23.29 396.65 50.27 2017 12 05 06 46 32 23.60 398.86 56.03 2017 12 05 06 46 35 23.54 396.70 60.91 2017 12 05 06 46 38 23.72 395.02 51.11 2017 12 05 06 46 41 23.39 396.59 47.01 2017 12 05 06 46 44 24.26 396.84 47.91 2017 12 05 06 46 47 26.51 396.74 46.03 2017 12 05 06 46 50 26.74 396.48 46.80 2017 12 05 06 46 53 25.39 396.08 49.65 2017 12 05 06 46 56 24.52 395.06 52.02 2017 12 05 06 46 59 23.98 396.70 51.83 2017 12 05 06 47 02 23.64 396.37 51.30 2017 12 05 06 47 05 23.48 390.60 46.86 2017 12 05 06 47 08 23.28 387.46 48.67 2017 12 05 06 47 11 24.09 389.13 51.01 2017 12 05 06 47 14 23.85 392.00 51.35 2017 12 05 06 47 17 22.15 394.85 54.65 2017 12 05 06 47 20 21.77 395.35 54.73 2017 12 05 06 47 23 22.44 394.02 52.30 2017 12 05 06 47 26 23.11 392.69 49.87 2017 12 05 06 47 29 22.00 394.51 50.76 2017 12 05 06 47 32 21.12 392.92 52.58 2017 12 05 06 47 35 19.79 389.53 55.27 2017 12 05 06 47 38 18.66 388.44 57.59 2017 12 05 06 47 41 18.64 388.84 58.80 2017 12 05 06 47 44 18.66 389.05 60.28 2017 12 05 06 47 47 18.49 388.21 61.56 2017 12 05 06 47 50 18.11 387.33 62.73 2017 12 05 06 47 53 17.74 386.46 63.91 2017 12 05 06 47 56 17.36 385.58 65.08 2017 12 05 06 47 59 18.21 386.35 64.51 2017 12 05 06 48 02 20.01 388.41 62.56 2017 12 05 06 48 05 20.91 389.08 56.04 2017 12 05 06 48 08 21.06 388.00 53.28 2017 12 05 06 48 11 20.20 389.54 54.60 2017 12 05 06 48 14 19.61 388.89 54.66 2017 12 05 06 48 17 18.86 387.90 60.24 2017 12 05 06 48 20 18.37 388.78 68.18 2017 12 05 06 48 23 16.60 387.34 76.20 2017 12 05 06 48 26 15.34 387.26 79.46 2017 12 05 06 48 29 15.78 389.32 77.96 2017 12 05 06 48 32 16.21 391.39 76.46 2017 12 05 06 48 35 16.06 393.64 77.48 2017 12 05 06 48 38 15.52 394.08 79.47 2017 12 05 06 48 41 15.02 392.98 80.67 2017 12 05 06 48 44 14.91 389.14 81.14 2017 12 05 06 48 47 14.94 385.05 76.79 2017 12 05 06 48 50 14.62 392.68 73.36 2017 12 05 06 48 53 14.79 404.30 75.83 2017 12 05 06 48 56 15.10 405.43 76.35 2017 12 05 06 48 59 15.10 400.83 73.75 2017 12 05 06 49 02 15.16 397.18 73.49 2017 12 05 06 49 05 15.37 396.91 70.62 2017 12 05 06 49 08 15.42 400.44 71.94 2017 12 05 06 49 11 15.27 405.34 79.33 2017 12 05 06 49 14 15.37 403.59 80.48 2017 12 05 06 49 17 17.68 401.56 66.68 2017 12 05 06 49 20 19.34 403.85 59.61 2017 12 05 06 49 23 19.30 403.33 65.06 2017 12 05 06 49 26 19.24 402.43 68.25 2017 12 05 06 49 29 20.54 404.12 69.55 2017 12 05 06 49 32 22.33 404.58 66.67 2017 12 05 06 49 35 23.63 403.48 60.17 2017 12 05 06 49 38 24.26 403.95 50.82 2017 12 05 06 49 41 24.19 402.52 50.39 2017 12 05 06 49 44 24.55 402.75 52.70 2017 12 05 06 49 47 22.95 405.81 53.22 2017 12 05 06 49 50 21.68 405.55 57.51 2017 12 05 06 49 53 22.01 403.29 57.33 2017 12 05 06 49 56 22.53 402.64 54.63 2017 12 05 06 49 59 23.29 403.08 53.43 2017 12 05 06 50 02 24.06 403.51 52.23 2017 12 05 06 50 05 24.51 403.79 48.74 2017 12 05 06 50 08 24.93 403.99 48.46 2017 12 05 06 50 11 25.09 404.66 46.53 2017 12 05 06 50 14 25.00 405.16 42.47 2017 12 05 06 50 17 24.72 406.04 42.89 2017 12 05 06 50 20 24.61 404.53 44.72 2017 12 05 06 50 23 24.14 404.75 51.15 2017 12 05 06 50 26 24.09 405.02 50.62 2017 12 05 06 50 29 23.42 403.97 50.26 2017 12 05 06 50 32 21.67 403.92 57.01 2017 12 05 06 50 35 20.73 402.45 59.28 2017 12 05 06 50 38 20.71 398.79 59.70 2017 12 05 06 50 41 19.63 399.03 61.78 2017 12 05 06 50 44 18.76 399.80 60.46 2017 12 05 06 50 47 18.69 398.94 58.27 2017 12 05 06 50 50 18.66 397.62 59.56 2017 12 05 06 50 53 18.31 398.71 67.43 2017 12 05 06 50 56 17.89 396.66 67.19 2017 12 05 06 50 59 17.35 395.53 65.86 2017 12 05 06 51 02 16.55 398.83 71.36 2017 12 05 06 51 05 16.03 396.73 74.25 2017 12 05 06 51 08 15.96 396.63 73.65 2017 12 05 06 51 11 16.06 401.53 71.95 2017 12 05 06 51 14 15.65 402.84 69.37 2017 12 05 06 51 17 14.85 401.29 66.08 2017 12 05 06 51 20 14.67 400.81 66.78 2017 12 05 06 51 23 14.97 401.18 70.67 2017 12 05 06 51 26 16.16 402.30 71.68 2017 12 05 06 51 29 18.06 404.03 70.38 2017 12 05 06 51 32 19.23 402.74 68.55 2017 12 05 06 51 35 19.83 399.04 66.30 2017 12 05 06 51 38 19.41 397.87 66.08 2017 12 05 06 51 41 18.15 398.72 67.48 2017 12 05 06 51 44 17.60 399.88 67.49 2017 12 05 06 51 47 19.82 401.22 60.67 2017 12 05 06 51 50 21.35 402.97 55.93 2017 12 05 06 51 53 20.90 405.07 56.53 2017 12 05 06 51 56 20.76 405.00 60.75 2017 12 05 06 51 59 25.08 404.70 55.07 2017 12 05 06 52 02 28.69 404.99 50.06 2017 12 05 06 52 05 29.02 404.79 53.77 2017 12 05 06 52 08 29.35 404.59 57.49 2017 12 05 06 52 11 28.44 405.56 54.34 2017 12 05 06 52 14 27.71 406.01 51.00 2017 12 05 06 52 17 27.91 405.31 51.90 2017 12 05 06 52 20 28.06 404.78 51.80 2017 12 05 06 52 23 27.77 404.89 52.23 2017 12 05 06 52 26 27.59 405.12 51.46 2017 12 05 06 52 29 27.76 405.12 48.86 2017 12 05 06 52 32 27.93 405.12 46.26 2017 12 05 06 52 35 27.67 405.12 48.79 2017 12 05 06 52 38 27.07 405.12 55.44 2017 12 05 06 52 41 26.13 406.06 58.09 2017 12 05 06 52 44 24.93 407.75 57.54 2017 12 05 06 52 47 23.21 407.58 57.94 2017 12 05 06 52 50 21.06 405.93 59.09 2017 12 05 06 52 53 19.96 405.09 60.10 2017 12 05 06 52 56 19.71 404.89 61.00 2017 12 05 06 52 59 19.10 405.66 63.09 2017 12 05 06 53 02 18.20 407.21 66.14 2017 12 05 06 53 05 16.61 405.16 74.79 2017 12 05 06 53 08 14.46 400.21 87.94 2017 12 05 06 53 11 13.22 401.16 89.92 2017 12 05 06 53 14 13.17 407.27 87.19 2017 12 05 06 53 17 13.52 409.40 86.84 2017 12 05 06 53 20 13.92 408.05 85.64 2017 12 05 06 53 23 14.32 406.70 84.44 2017 12 05 06 53 26 14.67 401.06 88.39 2017 12 05 06 53 29 14.36 397.28 88.93 2017 12 05 06 53 32 14.15 399.71 87.37 2017 12 05 06 53 35 14.41 403.71 89.02 2017 12 05 06 53 38 14.68 407.71 90.66 2017 12 05 06 53 41 14.14 410.83 88.66 2017 12 05 06 53 44 13.93 412.81 85.19 2017 12 05 06 53 47 14.53 414.46 82.92 2017 12 05 06 53 50 14.86 413.87 86.44 2017 12 05 06 53 53 14.29 417.84 87.44 2017 12 05 06 53 56 14.10 424.89 84.69 2017 12 05 06 53 59 14.65 430.29 83.59 2017 12 05 06 54 02 14.93 432.78 85.04 2017 12 05 06 54 05 14.98 432.93 88.54 2017 12 05 06 54 08 15.02 432.32 90.98 2017 12 05 06 54 11 15.05 431.08 92.58 2017 12 05 06 54 14 15.09 429.85 94.18 2017 12 05 06 54 17 15.21 428.53 94.84 2017 12 05 06 54 20 15.52 426.37 91.87 2017 12 05 06 54 23 15.92 423.60 86.57 2017 12 05 06 54 26 16.32 420.84 81.27 2017 12 05 06 54 29 17.91 418.44 74.84 2017 12 05 06 54 32 20.46 416.34 67.49 2017 12 05 06 54 35 21.82 417.36 63.48 2017 12 05 06 54 38 22.22 420.91 62.18 2017 12 05 06 54 41 26.38 427.53 49.84 2017 12 05 06 54 44 29.66 430.77 39.97 2017 12 05 06 54 47 30.78 428.50 43.81 2017 12 05 06 54 50 32.73 425.60 51.26 2017 12 05 06 54 53 32.77 422.89 51.48 2017 12 05 06 54 56 31.27 420.34 45.83 2017 12 05 06 54 59 30.85 417.60 46.28 2017 12 05 06 55 02 31.30 414.70 51.68 2017 12 05 06 55 05 30.67 416.49 48.30 2017 12 05 06 55 08 29.89 420.93 41.23 2017 12 05 06 55 11 30.13 418.80 38.22 2017 12 05 06 55 14 30.73 412.10 36.27 2017 12 05 06 55 17 30.83 410.45 35.26 2017 12 05 06 55 20 30.53 412.90 35.01 2017 12 05 06 55 23 30.12 414.44 35.07 2017 12 05 06 55 26 29.62 415.24 35.37 2017 12 05 06 55 29 28.68 412.18 40.18 2017 12 05 06 55 32 27.55 417.83 40.58 2017 12 05 06 55 35 26.60 420.40 42.65 2017 12 05 06 55 38 25.98 416.14 42.85 2017 12 05 06 55 41 22.44 415.09 56.33 2017 12 05 06 55 44 20.36 416.42 67.27 2017 12 05 06 55 47 23.43 411.69 63.88 2017 12 05 06 55 50 25.75 408.05 55.92 2017 12 05 06 55 53 26.20 410.49 43.42 2017 12 05 06 55 56 25.74 412.72 40.88 2017 12 05 06 55 59 24.54 414.77 46.48 2017 12 05 06 56 02 23.34 416.83 52.08 2017 12 05 06 56 05 22.14 418.88 57.68 2017 12 05 06 56 08 22.01 417.13 59.37 2017 12 05 06 56 11 22.76 412.28 57.87 2017 12 05 06 56 14 22.55 410.10 55.78 2017 12 05 06 56 17 21.55 410.10 53.20 2017 12 05 06 56 20 21.87 409.88 52.24 2017 12 05 06 56 23 22.83 401.56 48.17 2017 12 05 06 56 26 23.03 395.32 48.70 2017 12 05 06 56 29 22.89 396.09 55.96 2017 12 05 06 56 32 22.76 396.85 63.23 2017 12 05 06 56 35 23.19 400.77 62.29 2017 12 05 06 56 38 24.09 407.27 54.64 2017 12 05 06 56 41 24.72 407.18 49.06 2017 12 05 06 56 44 24.74 401.95 50.32 2017 12 05 06 56 47 23.78 401.29 54.72 2017 12 05 06 56 50 23.37 403.31 50.03 2017 12 05 06 56 53 23.46 404.07 46.69 2017 12 05 06 56 56 23.19 404.37 49.96 2017 12 05 06 56 59 23.14 406.79 50.60 2017 12 05 06 57 02 23.25 410.93 49.08 2017 12 05 06 57 05 23.82 411.45 48.48 2017 12 05 06 57 08 24.77 409.00 48.63 2017 12 05 06 57 11 24.73 405.92 49.17 2017 12 05 06 57 14 23.88 402.32 50.02 2017 12 05 06 57 17 23.59 401.43 50.47 2017 12 05 06 57 20 23.76 402.77 50.61 2017 12 05 06 57 23 23.92 404.10 50.74 2017 12 05 06 57 26 23.55 405.81 50.90 2017 12 05 06 57 29 22.72 407.84 51.07 2017 12 05 06 57 32 21.90 409.86 51.25 2017 12 05 06 57 35 21.07 411.89 51.42 2017 12 05 06 57 38 20.54 411.37 51.27 2017 12 05 06 57 41 20.67 408.87 50.59 2017 12 05 06 57 44 21.17 406.43 49.70 2017 12 05 06 57 47 21.67 404.00 48.80 2017 12 05 06 57 50 21.95 402.46 50.26 2017 12 05 06 57 53 22.16 405.01 51.47 2017 12 05 06 57 56 22.46 404.77 51.97 2017 12 05 06 57 59 22.55 406.88 49.80 2017 12 05 06 58 02 22.61 408.70 50.51 2017 12 05 06 58 05 22.86 409.33 51.74 2017 12 05 06 58 08 22.34 410.34 52.51 2017 12 05 06 58 11 21.14 409.14 55.81 2017 12 05 06 58 14 20.60 408.33 55.93 2017 12 05 06 58 17 20.65 407.17 54.96 2017 12 05 06 58 20 20.75 405.36 55.48 2017 12 05 06 58 23 21.07 407.02 53.28 2017 12 05 06 58 26 21.14 407.92 52.38 2017 12 05 06 58 29 20.84 405.77 54.53 2017 12 05 06 58 32 20.86 401.68 55.45 2017 12 05 06 58 35 21.11 401.24 55.40 2017 12 05 06 58 38 21.25 401.85 56.71 2017 12 05 06 58 41 21.03 399.48 58.79 2017 12 05 06 58 44 21.02 398.56 59.24 2017 12 05 06 58 47 21.42 399.02 58.57 2017 12 05 06 58 50 21.82 399.49 57.90 2017 12 05 06 58 53 21.34 399.65 57.60 2017 12 05 06 58 56 20.80 399.93 57.22 2017 12 05 06 58 59 21.24 398.50 57.45 2017 12 05 06 59 02 21.60 396.99 55.99 2017 12 05 06 59 05 21.44 399.36 55.02 2017 12 05 06 59 08 21.14 403.86 56.14 2017 12 05 06 59 11 21.08 405.19 56.42 2017 12 05 06 59 14 21.23 403.89 55.99 2017 12 05 06 59 17 21.35 402.84 56.76 2017 12 05 06 59 20 21.45 401.99 58.51 2017 12 05 06 59 23 21.83 401.98 58.97 2017 12 05 06 59 26 22.43 402.68 58.37 2017 12 05 06 59 29 22.34 403.49 57.94 2017 12 05 06 59 32 21.69 404.39 57.64 2017 12 05 06 59 35 22.00 407.97 56.08 2017 12 05 06 59 38 22.50 405.57 56.81 2017 12 05 06 59 41 22.45 401.95 58.14 2017 12 05 06 59 44 22.35 402.95 57.66 2017 12 05 06 59 47 22.25 403.95 57.19 2017 12 05 06 59 50 21.98 408.17 56.33 2017 12 05 06 59 53 22.84 411.30 55.04 2017 12 05 06 59 56 23.59 409.92 54.54 2017 12 05 06 59 59 23.39 407.40 54.79 2017 12 05 07 00 02 23.19 404.87 55.04 2017 12 05 07 00 05 22.99 402.35 55.29 2017 12 05 07 00 08 22.85 402.59 55.71 2017 12 05 07 00 11 22.75 405.14 56.28 2017 12 05 07 00 14 22.70 407.23 58.37 2017 12 05 07 00 17 23.08 405.33 58.15 2017 12 05 07 00 20 23.63 403.69 56.57 2017 12 05 07 00 23 24.06 404.79 56.34 2017 12 05 07 00 26 24.48 405.88 56.11 2017 12 05 07 00 29 24.91 406.97 55.88 2017 12 05 07 00 32 24.91 407.50 55.48 2017 12 05 07 00 35 24.56 407.57 54.94 2017 12 05 07 00 38 24.05 408.44 54.77 2017 12 05 07 00 41 23.40 409.99 54.90 2017 12 05 07 00 44 23.59 408.71 54.67 2017 12 05 07 00 47 24.49 405.06 54.14 2017 12 05 07 00 50 24.76 404.65 54.08 2017 12 05 07 00 53 24.51 406.95 54.42 2017 12 05 07 00 56 24.13 407.51 56.38 2017 12 05 07 00 59 24.34 409.36 54.87 2017 12 05 07 01 02 24.43 410.54 54.76 2017 12 05 07 01 05 24.31 408.97 56.10 2017 12 05 07 01 08 24.69 408.12 54.78 2017 12 05 07 01 11 25.22 408.15 53.28 2017 12 05 07 01 14 25.76 408.18 51.78 2017 12 05 07 01 17 25.70 406.43 52.05 2017 12 05 07 01 20 25.14 403.18 53.78 2017 12 05 07 01 23 26.00 404.21 54.57 2017 12 05 07 01 26 26.95 406.35 52.50 2017 12 05 07 01 29 26.23 405.75 51.57 2017 12 05 07 01 32 25.65 404.16 52.36 2017 12 05 07 01 35 25.65 404.12 51.90 2017 12 05 07 01 38 25.55 405.62 50.80 2017 12 05 07 01 41 24.90 406.47 53.75 2017 12 05 07 01 44 23.80 406.77 60.10 2017 12 05 07 01 47 23.96 403.72 59.65 2017 12 05 07 01 50 24.28 404.34 58.54 2017 12 05 07 01 53 24.24 406.37 59.93 2017 12 05 07 01 56 24.49 405.22 59.98 2017 12 05 07 01 59 25.04 405.15 59.00 2017 12 05 07 02 02 25.84 405.96 57.20 2017 12 05 07 02 05 24.43 406.63 56.34 2017 12 05 07 02 08 23.33 408.27 57.51 2017 12 05 07 02 11 23.32 410.29 59.14 2017 12 05 07 02 14 22.82 411.89 60.29 2017 12 05 07 02 17 22.38 411.77 58.99 2017 12 05 07 02 20 22.26 410.16 56.85 2017 12 05 07 02 23 22.19 406.63 57.57 2017 12 05 07 02 26 22.21 407.66 58.01 2017 12 05 07 02 29 23.79 410.50 57.40 2017 12 05 07 02 32 24.81 410.77 57.07 2017 12 05 07 02 35 24.46 410.98 56.67 2017 12 05 07 02 38 24.19 409.76 55.56 2017 12 05 07 02 41 24.04 409.09 55.80 2017 12 05 07 02 44 24.28 411.17 54.94 2017 12 05 07 02 47 23.78 411.88 56.25 2017 12 05 07 02 50 23.32 411.40 57.85 2017 12 05 07 02 53 23.55 411.57 56.87 2017 12 05 07 02 56 23.77 411.75 55.88 2017 12 05 07 02 59 24.00 411.92 54.90 2017 12 05 07 03 02 24.27 414.98 54.17 2017 12 05 07 03 05 24.29 413.53 53.75 2017 12 05 07 03 08 24.24 413.27 53.87 2017 12 05 07 03 11 24.27 414.96 52.44 2017 12 05 07 03 14 24.29 413.81 49.44 2017 12 05 07 03 17 24.38 413.52 48.51 2017 12 05 07 03 20 24.53 413.92 49.26 2017 12 05 07 03 23 24.32 414.82 50.98 2017 12 05 07 03 26 24.10 416.06 53.20 2017 12 05 07 03 29 24.21 415.99 54.27 2017 12 05 07 03 32 24.19 417.05 51.92 2017 12 05 07 03 35 24.71 417.20 52.77 2017 12 05 07 03 38 25.14 417.40 52.28 2017 12 05 07 03 41 25.65 417.09 51.38 2017 12 05 07 03 44 26.10 416.71 50.90 2017 12 05 07 03 47 26.40 417.08 48.86 2017 12 05 07 03 50 26.95 416.88 47.51 2017 12 05 07 03 53 26.76 416.65 48.20 2017 12 05 07 03 56 25.96 416.41 50.55 2017 12 05 07 03 59 25.93 416.51 50.83 2017 12 05 07 04 02 26.53 416.89 49.43 2017 12 05 07 04 05 26.69 417.36 49.68 2017 12 05 07 04 08 26.60 417.27 49.63 2017 12 05 07 04 11 26.71 417.58 48.34 2017 12 05 07 04 14 26.91 418.63 47.14 2017 12 05 07 04 17 26.83 419.27 45.94 2017 12 05 07 04 20 26.70 419.46 48.27 2017 12 05 07 04 23 26.56 418.26 49.44 2017 12 05 07 04 26 26.31 416.01 47.34 2017 12 05 07 04 29 26.53 418.36 46.34 2017 12 05 07 04 32 26.74 421.93 46.69 2017 12 05 07 04 35 26.63 416.16 47.27 2017 12 05 07 04 38 26.92 415.03 46.23 2017 12 05 07 04 41 26.54 415.26 45.70 2017 12 05 07 04 44 26.19 413.60 47.31 2017 12 05 07 04 47 26.53 415.24 49.51 2017 12 05 07 04 50 26.60 415.46 49.32 2017 12 05 07 04 53 26.46 414.52 47.17 2017 12 05 07 04 56 26.34 414.87 46.65 2017 12 05 07 04 59 26.19 412.69 47.88 2017 12 05 07 05 02 26.24 409.60 48.66 2017 12 05 07 05 05 26.49 408.15 48.76 2017 12 05 07 05 08 26.65 410.96 47.34 2017 12 05 07 05 11 26.75 417.26 44.69 2017 12 05 07 05 14 27.05 419.47 44.31 2017 12 05 07 05 17 27.50 418.32 45.79 2017 12 05 07 05 20 27.04 414.97 47.02 2017 12 05 07 05 23 25.84 409.82 48.04 2017 12 05 07 05 26 25.74 409.59 46.91 2017 12 05 07 05 29 26.54 413.39 44.01 2017 12 05 07 05 32 27.01 413.18 44.18 2017 12 05 07 05 35 27.26 409.98 46.44 2017 12 05 07 05 38 27.56 407.03 48.34 2017 12 05 07 05 41 26.55 407.68 49.25 2017 12 05 07 05 44 25.65 409.03 48.81 2017 12 05 07 05 47 25.92 411.38 45.38 2017 12 05 07 05 50 26.21 410.92 44.14 2017 12 05 07 05 53 26.41 406.22 46.39 2017 12 05 07 05 56 26.34 406.41 45.42 2017 12 05 07 05 59 26.31 407.92 43.96 2017 12 05 07 06 02 26.51 407.22 44.26 2017 12 05 07 06 05 26.11 408.38 47.47 2017 12 05 07 06 08 25.75 409.38 47.31 2017 12 05 07 06 11 25.79 407.50 46.36 2017 12 05 07 06 14 25.77 410.93 46.52 2017 12 05 07 06 17 25.86 414.27 44.35 2017 12 05 07 06 20 26.03 413.12 41.70 2017 12 05 07 06 23 25.66 412.71 42.25 2017 12 05 07 06 26 24.87 412.92 45.43 2017 12 05 07 06 29 25.37 410.01 44.78 2017 12 05 07 06 32 25.83 412.05 42.62 2017 12 05 07 06 35 25.11 416.29 42.46 2017 12 05 07 06 38 24.65 418.07 44.08 2017 12 05 07 06 41 24.87 418.90 43.90 2017 12 05 07 06 44 25.37 418.35 41.35 2017 12 05 07 06 47 25.27 418.32 39.87 2017 12 05 07 06 50 25.41 418.47 40.07 2017 12 05 07 06 53 26.16 418.42 40.92 2017 12 05 07 06 56 26.61 416.87 41.41 2017 12 05 07 06 59 26.75 414.85 41.23 2017 12 05 07 07 02 26.25 417.66 41.00 2017 12 05 07 07 05 25.91 416.62 42.31 2017 12 05 07 07 08 26.08 412.62 43.19 2017 12 05 07 07 11 26.23 411.16 42.80 2017 12 05 07 07 14 26.19 411.65 43.38 2017 12 05 07 07 17 25.77 410.41 44.99 2017 12 05 07 07 20 25.36 409.15 45.00 2017 12 05 07 07 23 25.11 410.15 43.54 2017 12 05 07 07 26 24.95 411.53 42.56 2017 12 05 07 07 29 25.34 412.85 42.96 2017 12 05 07 07 32 25.67 412.01 43.80 2017 12 05 07 07 35 25.62 409.66 44.35 2017 12 05 07 07 38 25.55 409.58 44.60 2017 12 05 07 07 41 25.34 409.58 44.27 2017 12 05 07 07 44 25.09 410.43 43.34 2017 12 05 07 07 47 25.71 411.36 43.29 2017 12 05 07 07 50 26.08 411.31 44.68 2017 12 05 07 07 53 25.63 410.41 44.13 2017 12 05 07 07 56 25.35 410.76 44.97 2017 12 05 07 07 59 25.46 411.66 46.06 2017 12 05 07 08 02 25.76 411.41 45.06 2017 12 05 07 08 05 25.85 411.16 44.82 2017 12 05 07 08 08 26.02 410.83 45.12 2017 12 05 07 08 11 26.12 410.65 45.30 2017 12 05 07 08 14 25.97 410.65 45.44 2017 12 05 07 08 17 26.23 411.39 46.05 2017 12 05 07 08 20 26.23 411.46 46.04 2017 12 05 07 08 23 26.11 409.26 45.84 2017 12 05 07 08 26 25.93 411.84 47.15 2017 12 05 07 08 29 25.70 413.07 46.35 2017 12 05 07 08 32 25.70 411.35 44.85 2017 12 05 07 08 35 25.65 410.74 45.78 2017 12 05 07 08 38 25.55 409.55 47.58 2017 12 05 07 08 41 25.88 409.33 49.05 2017 12 05 07 08 44 26.20 409.00 46.71 2017 12 05 07 08 47 26.47 409.38 46.21 2017 12 05 07 08 50 26.10 410.11 44.80 2017 12 05 07 08 53 25.76 408.14 44.43 2017 12 05 07 08 56 25.95 408.29 45.16 2017 12 05 07 08 59 26.05 408.43 47.08 2017 12 05 07 09 02 26.05 408.01 47.33 2017 12 05 07 09 05 26.60 407.95 46.31 2017 12 05 07 09 08 26.99 409.04 43.68 2017 12 05 07 09 11 26.85 409.83 41.16 2017 12 05 07 09 14 27.05 409.58 40.67 2017 12 05 07 09 17 27.50 410.01 39.52 2017 12 05 07 09 20 27.59 409.65 39.54 2017 12 05 07 09 23 27.17 409.36 40.22 2017 12 05 07 09 26 27.25 409.69 40.21 2017 12 05 07 09 29 27.90 410.04 39.86 2017 12 05 07 09 32 28.20 410.47 38.99 2017 12 05 07 09 35 28.31 410.10 37.69 2017 12 05 07 09 38 28.40 409.11 39.77 2017 12 05 07 09 41 26.82 409.73 39.44 2017 12 05 07 09 44 25.55 409.73 34.52 2017 12 05 07 09 47 27.23 410.04 32.25 2017 12 05 07 09 50 28.38 410.96 31.40 2017 12 05 07 09 53 27.98 411.02 29.75 2017 12 05 07 09 56 27.64 409.99 29.33 2017 12 05 07 09 59 23.80 410.52 51.65 2017 12 05 07 10 02 20.26 411.46 65.69 2017 12 05 07 10 05 21.21 411.19 52.32 2017 12 05 07 10 08 23.06 411.26 47.79 2017 12 05 07 10 11 23.21 407.63 52.76 2017 12 05 07 10 14 22.61 409.04 55.71 2017 12 05 07 10 17 22.26 417.39 58.10 2017 12 05 07 10 20 22.32 417.23 56.65 2017 12 05 07 10 23 22.45 414.28 57.60 2017 12 05 07 10 26 22.40 415.25 59.77 2017 12 05 07 10 29 22.48 416.29 58.37 2017 12 05 07 10 32 22.63 417.19 56.47 2017 12 05 07 10 35 22.74 416.49 57.83 2017 12 05 07 10 38 22.78 415.63 58.25 2017 12 05 07 10 41 22.79 415.77 55.58 2017 12 05 07 10 44 22.80 415.92 52.92 2017 12 05 07 10 47 22.80 415.98 53.06 2017 12 05 07 10 50 22.64 414.52 54.47 2017 12 05 07 10 53 22.66 414.39 56.06 2017 12 05 07 10 56 23.07 415.90 56.69 2017 12 05 07 10 59 23.63 415.48 54.54 2017 12 05 07 11 02 23.90 414.27 53.91 2017 12 05 07 11 05 23.63 415.23 54.38 2017 12 05 07 11 08 23.18 417.41 54.09 2017 12 05 07 11 11 23.16 417.76 54.10 2017 12 05 07 11 14 22.97 417.68 53.61 2017 12 05 07 11 17 22.92 417.00 55.12 2017 12 05 07 11 20 22.83 417.59 54.78 2017 12 05 07 11 23 23.63 417.50 51.30 2017 12 05 07 11 26 24.50 416.35 49.96 2017 12 05 07 11 29 24.50 415.32 51.02 2017 12 05 07 11 32 24.45 416.18 52.34 2017 12 05 07 11 35 25.32 415.21 51.88 2017 12 05 07 11 38 25.06 414.60 51.53 2017 12 05 07 11 41 23.98 416.28 50.11 2017 12 05 07 11 44 23.91 416.51 49.22 2017 12 05 07 11 47 24.11 416.16 50.37 2017 12 05 07 11 50 24.15 416.33 52.01 2017 12 05 07 11 53 23.83 415.84 53.85 2017 12 05 07 11 56 24.06 414.20 54.95 2017 12 05 07 11 59 24.91 412.35 55.60 2017 12 05 07 12 02 24.67 411.01 54.38 2017 12 05 07 12 05 24.50 412.28 51.96 2017 12 05 07 12 08 24.85 412.62 51.97 2017 12 05 07 12 11 24.30 412.51 53.28 2017 12 05 07 12 14 23.85 413.47 53.64 2017 12 05 07 12 17 23.79 414.62 56.14 2017 12 05 07 12 20 23.48 413.72 57.25 2017 12 05 07 12 23 23.08 410.62 55.32 2017 12 05 07 12 26 23.14 410.31 54.29 2017 12 05 07 12 29 23.59 412.37 54.02 2017 12 05 07 12 32 23.58 414.61 53.14 2017 12 05 07 12 35 23.29 414.08 55.64 2017 12 05 07 12 38 23.15 413.19 58.68 2017 12 05 07 12 41 22.99 413.60 55.70 2017 12 05 07 12 44 22.85 412.58 59.12 2017 12 05 07 12 47 23.23 412.46 61.20 2017 12 05 07 12 50 23.55 413.97 55.46 2017 12 05 07 12 53 23.28 414.00 57.01 2017 12 05 07 12 56 23.42 411.78 54.99 2017 12 05 07 12 59 23.30 411.35 52.25 2017 12 05 07 13 02 22.57 413.12 55.85 2017 12 05 07 13 05 21.84 414.89 59.45 2017 12 05 07 13 08 21.50 415.27 61.15 2017 12 05 07 13 11 20.91 415.33 60.88 2017 12 05 07 13 14 20.45 415.32 62.49 2017 12 05 07 13 17 20.88 413.90 62.80 2017 12 05 07 13 20 20.98 412.66 59.86 2017 12 05 07 13 23 20.21 412.72 58.41 2017 12 05 07 13 26 19.70 413.16 62.22 2017 12 05 07 13 29 20.13 413.19 58.82 2017 12 05 07 13 32 20.28 412.29 60.76 2017 12 05 07 13 35 20.15 410.95 68.12 2017 12 05 07 13 38 20.04 414.02 69.49 2017 12 05 07 13 41 19.90 416.37 70.11 2017 12 05 07 13 44 19.90 415.02 70.31 2017 12 05 07 13 47 20.19 411.12 65.71 2017 12 05 07 13 50 20.48 403.08 61.29 2017 12 05 07 13 53 20.88 399.71 58.96 2017 12 05 07 13 56 21.58 401.76 55.29 2017 12 05 07 13 59 20.93 405.34 53.60 2017 12 05 07 14 02 20.18 404.53 55.57 2017 12 05 07 14 05 20.33 398.83 59.22 2017 12 05 07 14 08 20.45 401.43 56.59 2017 12 05 07 14 11 19.75 407.62 62.93 2017 12 05 07 14 14 19.23 408.24 68.89 2017 12 05 07 14 17 19.48 406.64 64.04 2017 12 05 07 14 20 19.95 405.98 60.29 2017 12 05 07 14 23 20.60 406.13 57.48 2017 12 05 07 14 26 20.95 405.07 55.96 2017 12 05 07 14 29 21.65 401.35 58.69 2017 12 05 07 14 32 22.20 399.32 58.18 2017 12 05 07 14 35 22.15 398.15 54.36 2017 12 05 07 14 38 22.05 396.25 54.86 2017 12 05 07 14 41 21.95 395.05 57.76 2017 12 05 07 14 44 22.28 393.58 56.87 2017 12 05 07 14 47 22.98 391.88 52.72 2017 12 05 07 14 50 23.25 392.50 52.68 2017 12 05 07 14 53 23.20 393.11 52.90 2017 12 05 07 14 56 23.42 391.71 53.08 2017 12 05 07 14 59 23.82 390.06 55.64 2017 12 05 07 15 02 23.57 391.40 53.80 2017 12 05 07 15 05 23.68 393.98 54.43 2017 12 05 07 15 08 23.94 394.19 59.41 2017 12 05 07 15 11 24.61 393.10 59.04 2017 12 05 07 15 14 25.25 393.36 56.72 2017 12 05 07 15 17 25.58 393.72 55.00 2017 12 05 07 15 20 25.90 393.40 55.73 2017 12 05 07 15 23 25.42 395.12 55.62 2017 12 05 07 15 26 24.95 398.00 55.60 2017 12 05 07 15 29 25.44 394.53 58.19 2017 12 05 07 15 32 25.42 393.18 59.62 2017 12 05 07 15 35 24.68 398.23 59.71 2017 12 05 07 15 38 24.08 403.34 59.36 2017 12 05 07 15 41 24.12 403.42 59.49 2017 12 05 07 15 44 24.72 399.17 60.04 2017 12 05 07 15 47 24.41 399.56 61.69 2017 12 05 07 15 50 23.31 403.96 64.29 2017 12 05 07 15 53 22.37 406.21 67.11 2017 12 05 07 15 56 22.05 405.59 65.06 2017 12 05 07 15 59 22.74 403.37 60.32 2017 12 05 07 16 02 23.94 400.52 57.03 2017 12 05 07 16 05 24.07 398.80 57.26 2017 12 05 07 16 08 23.27 398.05 60.55 2017 12 05 07 16 11 22.95 395.82 62.21 2017 12 05 07 16 14 23.05 392.32 62.48 2017 12 05 07 16 17 23.48 390.49 64.05 2017 12 05 07 16 20 23.80 395.81 62.30 2017 12 05 07 16 23 23.05 400.46 61.87 2017 12 05 07 16 26 22.56 396.79 63.94 2017 12 05 07 16 29 22.58 397.06 62.71 2017 12 05 07 16 32 22.41 400.19 62.05 2017 12 05 07 16 35 22.28 400.60 63.09 2017 12 05 07 16 38 22.16 401.01 64.12 2017 12 05 07 16 41 21.46 400.19 64.15 2017 12 05 07 16 44 20.63 400.41 63.48 2017 12 05 07 16 47 20.13 402.45 62.95 2017 12 05 07 16 50 20.33 403.29 62.65 2017 12 05 07 16 53 21.13 403.09 62.55 2017 12 05 07 16 56 21.61 400.88 62.90 2017 12 05 07 16 59 21.75 398.84 64.29 2017 12 05 07 17 02 21.91 398.43 63.86 2017 12 05 07 17 05 22.11 397.93 61.36 2017 12 05 07 17 08 22.09 399.95 61.49 2017 12 05 07 17 11 22.48 398.90 63.40 2017 12 05 07 17 14 23.19 397.72 63.88 2017 12 05 07 17 17 23.74 400.37 63.46 2017 12 05 07 17 20 23.95 401.92 61.90 2017 12 05 07 17 23 23.61 401.25 61.11 2017 12 05 07 17 26 23.08 399.49 61.87 2017 12 05 07 17 29 22.55 397.72 62.63 2017 12 05 07 17 32 22.14 400.06 63.53 2017 12 05 07 17 35 24.14 399.00 60.31 2017 12 05 07 17 38 26.05 395.43 58.44 2017 12 05 07 17 41 25.51 395.20 61.93 2017 12 05 07 17 44 24.41 395.20 66.28 2017 12 05 07 17 47 24.11 395.69 65.68 2017 12 05 07 17 50 24.51 396.62 60.78 2017 12 05 07 17 53 24.59 397.00 59.31 2017 12 05 07 17 56 24.39 396.92 60.83 2017 12 05 07 17 59 22.70 396.73 64.30 2017 12 05 07 18 02 21.25 397.56 63.87 2017 12 05 07 18 05 22.02 398.05 61.75 2017 12 05 07 18 08 23.57 397.41 62.39 2017 12 05 07 18 11 23.66 396.55 57.09 2017 12 05 07 18 14 22.94 395.28 52.90 2017 12 05 07 18 17 22.61 395.67 56.89 2017 12 05 07 18 20 22.26 397.67 63.03 2017 12 05 07 18 23 22.37 395.29 64.78 2017 12 05 07 18 26 22.60 392.72 57.46 2017 12 05 07 18 29 22.76 393.79 53.34 2017 12 05 07 18 32 23.06 395.31 56.29 2017 12 05 07 18 35 21.72 395.96 59.87 2017 12 05 07 18 38 20.56 395.81 63.15 2017 12 05 07 18 41 20.86 395.64 65.69 2017 12 05 07 18 44 21.16 395.48 68.22 2017 12 05 07 18 47 21.09 395.56 62.94 2017 12 05 07 18 50 20.65 395.62 57.00 2017 12 05 07 18 53 20.18 395.48 56.43 2017 12 05 07 18 56 19.72 395.33 55.86 2017 12 05 07 18 59 19.93 394.80 54.59 2017 12 05 07 19 02 20.35 394.08 58.45 2017 12 05 07 19 05 20.45 393.84 60.63 2017 12 05 07 19 08 20.69 393.77 60.49 2017 12 05 07 19 11 21.04 393.59 63.47 2017 12 05 07 19 14 21.15 394.78 69.68 2017 12 05 07 19 17 19.82 394.42 70.05 2017 12 05 07 19 20 19.29 392.48 68.49 2017 12 05 07 19 23 20.39 391.27 71.91 2017 12 05 07 19 26 20.69 395.18 68.12 2017 12 05 07 19 29 21.03 395.26 66.12 2017 12 05 07 19 32 21.26 390.36 68.87 2017 12 05 07 19 35 20.81 387.46 69.57 2017 12 05 07 19 38 21.13 384.66 70.35 2017 12 05 07 19 41 22.13 381.96 71.20 2017 12 05 07 19 44 22.28 382.26 70.75 2017 12 05 07 19 47 21.67 385.20 69.15 2017 12 05 07 19 50 21.06 388.13 67.55 2017 12 05 07 19 53 20.80 388.54 67.04 2017 12 05 07 19 56 20.86 386.74 67.49 2017 12 05 07 19 59 21.61 386.09 68.52 2017 12 05 07 20 02 22.96 386.44 70.06 2017 12 05 07 20 05 23.13 387.08 71.26 2017 12 05 07 20 08 22.26 387.99 72.17 2017 12 05 07 20 11 21.38 388.90 73.07 2017 12 05 07 20 14 20.51 389.80 73.98 2017 12 05 07 20 17 21.06 388.88 72.59 2017 12 05 07 20 20 21.69 391.26 70.28 2017 12 05 07 20 23 20.97 390.47 70.57 2017 12 05 07 20 26 19.97 383.07 72.29 2017 12 05 07 20 29 19.23 380.32 72.25 2017 12 05 07 20 32 18.73 381.67 70.66 2017 12 05 07 20 35 18.90 383.25 71.07 2017 12 05 07 20 38 19.64 385.04 73.25 2017 12 05 07 20 41 19.87 384.75 72.61 2017 12 05 07 20 44 19.62 382.55 69.36 2017 12 05 07 20 47 19.68 386.26 68.22 2017 12 05 07 20 50 20.03 395.41 69.02 2017 12 05 07 20 53 20.56 399.75 68.86 2017 12 05 07 20 56 21.26 399.65 67.81 2017 12 05 07 20 59 21.55 396.71 67.22 2017 12 05 07 21 02 21.45 391.16 67.07 2017 12 05 07 21 05 19.88 392.08 69.58 2017 12 05 07 21 08 18.84 397.02 71.49 2017 12 05 07 21 11 19.49 400.27 70.70 2017 12 05 07 21 14 19.69 400.05 70.35 2017 12 05 07 21 17 19.49 396.74 70.39 2017 12 05 07 21 20 19.56 401.86 73.29 2017 12 05 07 21 23 20.65 397.34 72.69 2017 12 05 07 21 26 21.10 389.68 68.13 2017 12 05 07 21 29 20.34 393.23 64.98 2017 12 05 07 21 32 19.95 399.19 67.32 2017 12 05 07 21 35 20.39 400.42 67.36 2017 12 05 07 21 38 20.22 398.07 65.72 2017 12 05 07 21 41 19.12 397.94 68.22 2017 12 05 07 21 44 18.63 398.10 72.95 2017 12 05 07 21 47 18.68 398.51 79.65 2017 12 05 07 21 50 19.02 398.41 78.88 2017 12 05 07 21 53 19.62 397.86 71.48 2017 12 05 07 21 56 19.85 397.92 70.89 2017 12 05 07 21 59 19.75 398.53 76.34 2017 12 05 07 22 02 19.70 393.46 76.25 2017 12 05 07 22 05 19.81 390.94 74.45 2017 12 05 07 22 08 20.00 395.17 75.50 2017 12 05 07 22 11 20.26 397.11 75.16 2017 12 05 07 22 14 19.84 397.89 74.48 2017 12 05 07 22 17 18.77 399.51 74.64 2017 12 05 07 22 20 17.71 401.12 74.80 2017 12 05 07 22 23 17.51 401.59 75.09 2017 12 05 07 22 26 18.12 400.98 75.52 2017 12 05 07 22 29 18.56 398.41 76.06 2017 12 05 07 22 32 18.86 394.08 76.69 2017 12 05 07 22 35 18.53 394.62 77.26 2017 12 05 07 22 38 18.10 397.73 77.92 2017 12 05 07 22 41 18.18 397.65 76.03 2017 12 05 07 22 44 18.33 396.21 71.66 2017 12 05 07 22 47 19.03 395.60 71.78 2017 12 05 07 22 50 20.22 395.73 75.91 2017 12 05 07 22 53 20.85 393.92 76.08 2017 12 05 07 22 56 20.95 390.31 72.56 2017 12 05 07 22 59 21.37 394.04 73.24 2017 12 05 07 23 02 21.40 398.43 75.59 2017 12 05 07 23 05 20.84 397.53 76.07 2017 12 05 07 23 08 20.27 396.63 76.56 2017 12 05 07 23 11 19.06 393.37 75.86 2017 12 05 07 23 14 18.09 393.44 74.58 2017 12 05 07 23 17 19.43 394.32 74.20 2017 12 05 07 23 20 20.38 394.19 74.20 2017 12 05 07 23 23 19.78 396.44 74.20 2017 12 05 07 23 26 19.92 396.95 71.75 2017 12 05 07 23 29 20.72 395.90 67.10 2017 12 05 07 23 32 20.89 396.72 70.44 2017 12 05 07 23 35 20.75 394.00 72.81 2017 12 05 07 23 38 20.64 393.16 69.04 2017 12 05 07 23 41 20.55 394.35 72.77 2017 12 05 07 23 44 20.60 393.25 75.19 2017 12 05 07 23 47 20.70 393.72 72.51 2017 12 05 07 23 50 20.69 395.63 69.95 2017 12 05 07 23 53 21.18 398.95 70.14 2017 12 05 07 23 56 21.50 400.23 72.11 2017 12 05 07 23 59 21.13 399.33 72.56 2017 12 05 07 24 02 21.00 395.72 69.71 2017 12 05 07 24 05 20.97 396.35 70.34 2017 12 05 07 24 08 20.95 398.71 73.18 2017 12 05 07 24 11 21.31 397.80 73.32 2017 12 05 07 24 14 21.49 397.32 75.57 2017 12 05 07 24 17 21.29 396.59 79.12 2017 12 05 07 24 20 21.25 395.10 77.66 2017 12 05 07 24 23 21.35 392.93 71.72 2017 12 05 07 24 26 21.40 392.42 69.37 2017 12 05 07 24 29 21.41 395.04 73.87 2017 12 05 07 24 32 21.05 398.29 75.92 2017 12 05 07 24 35 20.34 400.74 72.74 2017 12 05 07 24 38 20.37 401.27 71.23 2017 12 05 07 24 41 21.06 400.07 71.23 2017 12 05 07 24 44 21.76 398.88 71.23 2017 12 05 07 24 47 22.05 395.02 73.98 2017 12 05 07 24 50 21.79 395.39 75.04 2017 12 05 07 24 53 21.96 396.10 68.02 2017 12 05 07 24 56 22.04 397.75 64.99 2017 12 05 07 24 59 21.38 399.48 67.47 2017 12 05 07 25 02 21.00 397.85 69.36 2017 12 05 07 25 05 21.72 397.54 71.34 2017 12 05 07 25 08 23.12 396.84 72.59 2017 12 05 07 25 11 21.98 396.40 71.12 2017 12 05 07 25 14 20.35 395.05 68.00 2017 12 05 07 25 17 19.78 394.64 70.12 2017 12 05 07 25 20 18.58 396.07 76.37 2017 12 05 07 25 23 18.62 395.90 81.13 2017 12 05 07 25 26 19.82 394.22 84.48 2017 12 05 07 25 29 19.98 395.50 84.43 2017 12 05 07 25 32 19.08 397.57 72.92 2017 12 05 07 25 35 18.13 397.64 73.54 2017 12 05 07 25 38 17.86 397.60 80.83 2017 12 05 07 25 41 18.31 397.24 78.47 2017 12 05 07 25 44 18.55 397.94 79.20 2017 12 05 07 25 47 18.92 396.56 83.15 2017 12 05 07 25 50 19.09 398.19 82.64 2017 12 05 07 25 53 19.32 400.66 80.73 2017 12 05 07 25 56 19.33 399.75 81.18 2017 12 05 07 25 59 18.63 399.85 80.56 2017 12 05 07 26 02 18.54 398.84 79.83 2017 12 05 07 26 05 18.99 396.82 79.01 2017 12 05 07 26 08 19.30 399.41 81.78 2017 12 05 07 26 11 19.35 399.06 79.66 2017 12 05 07 26 14 19.27 396.46 77.15 2017 12 05 07 26 17 19.22 397.91 81.25 2017 12 05 07 26 20 19.30 396.37 81.18 2017 12 05 07 26 23 20.02 391.44 72.03 2017 12 05 07 26 26 21.12 390.79 65.40 2017 12 05 07 26 29 22.12 394.59 65.60 2017 12 05 07 26 32 22.26 394.72 68.61 2017 12 05 07 26 35 21.61 391.52 74.16 2017 12 05 07 26 38 21.38 389.35 73.05 2017 12 05 07 26 41 21.53 388.10 65.90 2017 12 05 07 26 44 21.60 387.40 64.63 2017 12 05 07 26 47 22.48 388.70 68.49 2017 12 05 07 26 50 22.99 390.26 70.01 2017 12 05 07 26 53 22.18 389.36 69.27 2017 12 05 07 26 56 21.65 388.40 67.76 2017 12 05 07 26 59 21.91 389.07 69.24 2017 12 05 07 27 02 21.99 389.95 70.87 2017 12 05 07 27 05 21.59 390.61 69.68 2017 12 05 07 27 08 21.19 391.28 68.48 2017 12 05 07 27 11 21.00 391.29 67.62 2017 12 05 07 27 14 21.00 390.69 67.07 2017 12 05 07 27 17 20.69 391.02 67.88 2017 12 05 07 27 20 20.40 390.19 68.88 2017 12 05 07 27 23 20.50 388.19 69.29 2017 12 05 07 27 26 20.70 386.85 70.10 2017 12 05 07 27 29 21.03 386.71 70.34 2017 12 05 07 27 32 21.48 387.71 70.02 2017 12 05 07 27 35 21.18 386.80 70.81 2017 12 05 07 27 38 20.54 387.88 71.80 2017 12 05 07 27 41 20.12 389.97 71.48 2017 12 05 07 27 44 19.57 389.72 70.66 2017 12 05 07 27 47 19.38 387.94 70.73 2017 12 05 07 27 50 19.53 384.69 71.65 2017 12 05 07 27 53 19.70 383.96 71.14 2017 12 05 07 27 56 19.89 385.63 69.27 2017 12 05 07 27 59 20.08 387.30 67.39 2017 12 05 07 28 02 20.17 384.28 67.69 2017 12 05 07 28 05 19.10 386.28 70.29 2017 12 05 07 28 08 18.66 390.58 71.68 2017 12 05 07 28 11 19.72 388.81 71.69 2017 12 05 07 28 14 19.93 387.98 71.19 2017 12 05 07 28 17 19.37 388.03 70.22 2017 12 05 07 28 20 19.15 388.46 73.86 2017 12 05 07 28 23 20.13 389.14 70.31 2017 12 05 07 28 26 20.74 387.40 68.41 2017 12 05 07 28 29 20.60 386.43 68.86 2017 12 05 07 28 32 20.93 389.41 64.82 2017 12 05 07 28 35 21.38 393.46 64.67 2017 12 05 07 28 38 21.16 395.30 67.91 2017 12 05 07 28 41 20.31 395.10 74.26 2017 12 05 07 28 44 20.24 395.36 75.79 2017 12 05 07 28 47 20.89 396.06 72.89 2017 12 05 07 28 50 21.25 394.85 72.94 2017 12 05 07 28 53 21.97 393.17 63.15 2017 12 05 07 28 56 22.34 393.45 54.25 2017 12 05 07 28 59 21.74 394.26 55.13 2017 12 05 07 29 02 21.41 394.56 54.38 2017 12 05 07 29 05 21.44 394.55 53.95 2017 12 05 07 29 08 21.46 394.53 53.53 2017 12 05 07 29 11 21.49 394.51 53.10 2017 12 05 07 29 14 21.57 396.30 60.48 2017 12 05 07 29 17 21.46 395.22 62.86 2017 12 05 07 29 20 21.44 392.34 59.68 2017 12 05 07 29 23 21.70 391.84 62.14 2017 12 05 07 29 26 21.97 391.34 64.60 2017 12 05 07 29 29 21.97 391.13 66.49 2017 12 05 07 29 32 21.72 391.18 67.84 2017 12 05 07 29 35 21.52 392.91 69.09 2017 12 05 07 29 38 21.37 396.26 70.24 2017 12 05 07 29 41 21.38 396.09 68.43 2017 12 05 07 29 44 21.53 392.54 63.78 2017 12 05 07 29 47 21.45 392.86 69.79 2017 12 05 07 29 50 21.09 398.15 78.01 2017 12 05 07 29 53 20.95 399.30 77.48 2017 12 05 07 29 56 21.05 395.36 75.68 2017 12 05 07 29 59 22.34 393.37 72.48 2017 12 05 07 30 02 23.35 395.51 72.31 2017 12 05 07 30 05 23.38 396.32 73.61 2017 12 05 07 30 08 23.73 393.81 72.46 2017 12 05 07 30 11 22.77 391.41 69.22 2017 12 05 07 30 14 21.80 388.45 68.35 2017 12 05 07 30 17 21.54 388.35 69.18 2017 12 05 07 30 20 21.10 391.49 68.04 2017 12 05 07 30 23 22.65 390.58 68.09 2017 12 05 07 30 26 24.20 388.45 65.08 2017 12 05 07 30 29 23.63 389.83 64.49 2017 12 05 07 30 32 23.00 393.06 66.29 2017 12 05 07 30 35 22.80 393.46 64.52 2017 12 05 07 30 38 23.32 392.42 63.76 2017 12 05 07 30 41 24.52 393.22 64.26 2017 12 05 07 30 44 24.89 396.27 66.71 2017 12 05 07 30 47 25.06 396.39 65.41 2017 12 05 07 30 50 25.45 397.55 63.60 2017 12 05 07 30 53 25.09 401.01 65.53 2017 12 05 07 30 56 24.23 400.11 65.79 2017 12 05 07 30 59 23.33 398.01 65.20 2017 12 05 07 31 02 22.38 396.92 65.14 2017 12 05 07 31 05 21.38 396.77 65.59 2017 12 05 07 31 08 20.90 396.45 65.97 2017 12 05 07 31 11 20.90 395.97 66.30 2017 12 05 07 31 14 21.13 395.80 65.57 2017 12 05 07 31 17 21.58 395.94 63.83 2017 12 05 07 31 20 22.01 392.46 69.41 2017 12 05 07 31 23 23.02 393.26 67.24 2017 12 05 07 31 26 23.95 394.33 60.63 2017 12 05 07 31 29 23.59 391.86 63.75 2017 12 05 07 31 32 23.15 391.18 70.11 2017 12 05 07 31 35 21.87 394.92 70.66 2017 12 05 07 31 38 20.81 395.35 72.18 2017 12 05 07 31 41 21.00 392.63 72.95 2017 12 05 07 31 44 21.26 394.52 70.59 2017 12 05 07 31 47 21.45 393.04 71.59 2017 12 05 07 31 50 21.25 393.93 70.63 2017 12 05 07 31 53 20.85 397.81 69.21 2017 12 05 07 31 56 20.35 399.61 67.46 2017 12 05 07 31 59 21.13 397.73 69.61 2017 12 05 07 32 02 22.20 392.74 72.62 2017 12 05 07 32 05 22.53 391.65 73.01 2017 12 05 07 32 08 22.98 393.92 73.47 2017 12 05 07 32 11 22.90 393.38 73.24 2017 12 05 07 32 14 22.30 390.11 72.34 2017 12 05 07 32 17 20.41 389.73 71.39 2017 12 05 07 32 20 18.90 391.72 72.29 2017 12 05 07 32 23 20.59 397.01 73.60 2017 12 05 07 32 26 22.40 397.62 73.65 2017 12 05 07 32 29 22.63 394.83 73.37 2017 12 05 07 32 32 22.68 396.28 72.72 2017 12 05 07 32 35 21.63 399.46 73.88 2017 12 05 07 32 38 20.80 397.56 74.05 2017 12 05 07 32 41 20.18 397.64 72.67 2017 12 05 07 32 44 19.45 400.32 73.83 2017 12 05 07 32 47 19.24 401.56 74.28 2017 12 05 07 32 50 19.52 404.03 74.92 2017 12 05 07 32 53 20.52 404.28 77.67 2017 12 05 07 32 56 21.04 402.50 78.49 2017 12 05 07 32 59 21.11 398.81 77.49 2017 12 05 07 33 02 21.17 395.12 76.49 2017 12 05 07 33 05 21.35 395.29 69.10 2017 12 05 07 33 08 21.53 397.69 62.96 2017 12 05 07 33 11 21.58 398.64 63.86 2017 12 05 07 33 14 21.86 396.24 65.46 2017 12 05 07 33 17 22.36 390.69 67.71 2017 12 05 07 33 20 21.80 386.21 67.01 2017 12 05 07 33 23 20.96 393.95 62.85 2017 12 05 07 33 26 21.36 394.37 59.07 2017 12 05 07 33 29 21.24 392.08 61.94 2017 12 05 07 33 32 20.75 397.60 65.13 2017 12 05 07 33 35 21.16 394.23 63.02 2017 12 05 07 33 38 21.70 387.68 71.24 2017 12 05 07 33 41 21.81 392.98 77.85 2017 12 05 07 33 44 21.55 399.71 75.69 2017 12 05 07 33 47 21.21 396.62 76.05 2017 12 05 07 33 50 20.87 393.53 76.42 2017 12 05 07 33 53 20.90 390.78 76.29 2017 12 05 07 33 56 21.20 387.61 72.64 2017 12 05 07 33 59 21.45 388.35 73.89 2017 12 05 07 34 02 21.60 390.80 71.42 2017 12 05 07 34 05 22.31 388.97 69.44 2017 12 05 07 34 08 23.00 387.05 69.01 2017 12 05 07 34 11 22.87 387.64 64.73 2017 12 05 07 34 14 22.62 389.30 65.38 2017 12 05 07 34 17 23.11 391.69 64.78 2017 12 05 07 34 20 23.51 392.05 64.55 2017 12 05 07 34 23 23.15 389.83 65.81 2017 12 05 07 34 26 22.78 387.60 67.07 2017 12 05 07 34 29 23.11 387.06 69.53 2017 12 05 07 34 32 23.06 388.99 72.11 2017 12 05 07 34 35 22.55 389.69 73.88 2017 12 05 07 34 38 22.55 388.43 75.83 2017 12 05 07 34 41 22.27 391.11 71.86 2017 12 05 07 34 44 22.20 390.48 71.32 2017 12 05 07 34 47 22.50 391.79 71.89 2017 12 05 07 34 50 22.55 395.48 67.32 2017 12 05 07 34 53 22.45 393.31 65.02 2017 12 05 07 34 56 22.45 392.32 67.61 2017 12 05 07 34 59 22.50 393.71 71.76 2017 12 05 07 35 02 22.75 390.58 70.98 2017 12 05 07 35 05 22.80 391.08 67.92 2017 12 05 07 35 08 22.75 393.00 69.20 2017 12 05 07 35 11 22.44 392.89 70.97 2017 12 05 07 35 14 22.00 394.27 70.14 2017 12 05 07 35 17 22.00 392.27 70.65 2017 12 05 07 35 20 22.00 391.25 68.97 2017 12 05 07 35 23 22.20 392.57 69.95 2017 12 05 07 35 26 22.40 394.36 69.50 2017 12 05 07 35 29 22.55 391.85 68.17 2017 12 05 07 35 32 22.85 391.29 69.65 2017 12 05 07 35 35 22.49 395.84 69.67 2017 12 05 07 35 38 22.36 396.77 70.34 2017 12 05 07 35 41 23.06 394.17 71.19 2017 12 05 07 35 44 23.60 393.03 69.92 2017 12 05 07 35 47 23.29 391.56 66.68 2017 12 05 07 35 50 23.11 390.77 66.00 2017 12 05 07 35 53 23.71 392.26 67.76 2017 12 05 07 35 56 23.59 393.14 68.35 2017 12 05 07 35 59 22.24 394.15 68.65 2017 12 05 07 36 02 21.30 395.15 68.67 2017 12 05 07 36 05 22.01 395.91 65.75 2017 12 05 07 36 08 22.80 394.93 63.25 2017 12 05 07 36 11 22.85 391.73 64.47 2017 12 05 07 36 14 22.57 392.20 65.85 2017 12 05 07 36 17 22.12 396.30 65.95 2017 12 05 07 36 20 22.10 394.75 66.46 2017 12 05 07 36 23 22.05 390.89 65.94 2017 12 05 07 36 26 21.75 391.92 70.83 2017 12 05 07 36 29 21.60 393.91 70.67 2017 12 05 07 36 32 21.50 395.11 70.37 2017 12 05 07 36 35 22.26 396.56 68.76 2017 12 05 07 36 38 23.15 394.77 66.71 2017 12 05 07 36 41 22.57 391.62 70.54 2017 12 05 07 36 44 21.12 390.47 69.22 2017 12 05 07 36 47 20.81 390.07 72.63 2017 12 05 07 36 50 21.14 392.90 72.67 2017 12 05 07 36 53 20.59 392.97 68.68 2017 12 05 07 36 56 19.59 387.92 68.36 2017 12 05 07 36 59 18.85 387.17 70.68 2017 12 05 07 37 02 18.65 388.44 71.26 2017 12 05 07 37 05 19.66 388.25 68.88 2017 12 05 07 37 08 20.70 386.63 68.70 2017 12 05 07 37 11 21.15 386.78 67.90 2017 12 05 07 37 14 21.60 388.34 61.15 2017 12 05 07 37 17 21.19 386.36 57.32 2017 12 05 07 37 20 20.90 386.24 63.91 2017 12 05 07 37 23 20.75 385.24 65.66 2017 12 05 07 37 26 20.30 384.67 66.24 2017 12 05 07 37 29 19.90 389.79 69.85 2017 12 05 07 37 32 20.01 391.85 68.70 2017 12 05 07 37 35 20.81 389.39 66.35 2017 12 05 07 37 38 21.69 388.18 63.49 2017 12 05 07 37 41 22.64 388.15 60.14 2017 12 05 07 37 44 22.52 388.69 58.50 2017 12 05 07 37 47 21.38 389.77 58.50 2017 12 05 07 37 50 22.43 389.34 58.50 2017 12 05 07 37 53 23.49 388.57 57.24 2017 12 05 07 37 56 22.92 388.57 57.49 2017 12 05 07 37 59 22.75 388.26 60.41 2017 12 05 07 38 02 22.58 387.95 63.34 2017 12 05 07 38 05 21.94 389.31 64.55 2017 12 05 07 38 08 20.94 391.44 62.74 2017 12 05 07 38 11 20.04 392.69 59.69 2017 12 05 07 38 14 19.70 393.05 60.19 2017 12 05 07 38 17 19.90 392.54 64.09 2017 12 05 07 38 20 20.05 391.80 63.93 2017 12 05 07 38 23 19.44 390.14 61.89 2017 12 05 07 38 26 18.85 388.19 61.88 2017 12 05 07 38 29 20.34 387.98 62.24 2017 12 05 07 38 32 21.79 388.09 62.26 2017 12 05 07 38 35 21.85 387.18 61.61 2017 12 05 07 38 38 21.91 386.26 60.97 2017 12 05 07 38 41 21.97 385.35 60.32 2017 12 05 07 38 44 21.95 386.16 59.70 2017 12 05 07 38 47 21.80 388.21 59.80 2017 12 05 07 38 50 21.90 387.40 61.03 2017 12 05 07 38 53 22.30 384.25 62.66 2017 12 05 07 38 56 22.65 384.86 62.73 2017 12 05 07 38 59 22.45 388.50 62.89 2017 12 05 07 39 02 21.59 390.12 63.45 2017 12 05 07 39 05 20.60 390.35 62.83 2017 12 05 07 39 08 19.60 390.58 62.21 2017 12 05 07 39 11 19.95 390.33 62.36 2017 12 05 07 39 14 21.65 389.58 63.30 2017 12 05 07 39 17 22.60 386.88 64.39 2017 12 05 07 39 20 22.75 383.29 65.70 2017 12 05 07 39 23 22.58 383.17 65.83 2017 12 05 07 39 26 22.13 385.52 64.68 2017 12 05 07 39 29 22.00 386.50 62.75 2017 12 05 07 39 32 22.21 386.10 60.06 2017 12 05 07 39 35 22.30 384.26 59.35 2017 12 05 07 39 38 22.30 380.96 60.65 2017 12 05 07 39 41 22.57 380.84 62.69 2017 12 05 07 39 44 23.12 383.94 65.49 2017 12 05 07 39 47 22.65 382.73 64.89 2017 12 05 07 39 50 21.95 379.40 63.81 2017 12 05 07 39 53 20.99 383.28 65.81 2017 12 05 07 39 56 20.79 387.13 66.67 2017 12 05 07 39 59 22.34 386.00 66.22 2017 12 05 07 40 02 22.95 385.61 65.62 2017 12 05 07 40 05 22.65 385.94 64.88 2017 12 05 07 40 08 22.55 385.85 66.34 2017 12 05 07 40 11 21.95 386.37 66.98 2017 12 05 07 40 14 21.50 391.80 65.82 2017 12 05 07 40 17 21.25 395.06 66.05 2017 12 05 07 40 20 20.85 392.31 68.40 2017 12 05 07 40 23 21.10 386.33 69.21 2017 12 05 07 40 26 21.44 382.52 68.52 2017 12 05 07 40 29 21.72 384.37 69.97 2017 12 05 07 40 32 22.19 386.47 69.73 2017 12 05 07 40 35 22.86 388.82 67.79 2017 12 05 07 40 38 23.35 387.62 66.95 2017 12 05 07 40 41 23.00 392.20 65.86 2017 12 05 07 40 44 22.43 400.02 64.65 2017 12 05 07 40 47 22.28 401.47 64.75 2017 12 05 07 40 50 22.03 401.58 65.07 2017 12 05 07 40 53 21.68 400.33 65.62 2017 12 05 07 40 56 21.57 397.41 65.80 2017 12 05 07 40 59 21.72 392.81 65.60 2017 12 05 07 41 02 21.73 390.76 66.31 2017 12 05 07 41 05 21.60 391.29 67.94 2017 12 05 07 41 08 21.47 391.83 69.58 2017 12 05 07 41 11 21.85 390.31 71.00 2017 12 05 07 41 14 22.35 387.36 68.77 2017 12 05 07 41 17 22.38 386.53 65.79 2017 12 05 07 41 20 22.33 387.19 65.56 2017 12 05 07 41 23 22.29 387.85 65.34 2017 12 05 07 41 26 22.24 388.50 65.11 2017 12 05 07 41 29 22.41 390.75 65.59 2017 12 05 07 41 32 22.65 391.91 66.15 2017 12 05 07 41 35 22.30 389.61 66.60 2017 12 05 07 41 38 22.05 385.72 66.06 2017 12 05 07 41 41 22.10 384.29 65.98 2017 12 05 07 41 44 22.00 385.45 69.91 2017 12 05 07 41 47 22.12 386.37 71.51 2017 12 05 07 41 50 22.37 387.92 68.69 2017 12 05 07 41 53 22.85 388.80 67.02 2017 12 05 07 41 56 22.72 388.83 63.71 2017 12 05 07 41 59 21.97 388.74 61.61 2017 12 05 07 42 02 21.46 388.70 63.66 2017 12 05 07 42 05 21.25 388.39 64.75 2017 12 05 07 42 08 21.35 387.80 64.85 2017 12 05 07 42 11 21.30 387.81 66.11 2017 12 05 07 42 14 21.10 388.42 68.56 2017 12 05 07 42 17 20.86 388.83 69.31 2017 12 05 07 42 20 20.59 389.02 68.33 2017 12 05 07 42 23 20.31 389.21 67.35 2017 12 05 07 42 26 20.04 389.40 66.36 2017 12 05 07 42 29 21.04 392.12 63.56 2017 12 05 07 42 32 22.32 394.43 63.62 2017 12 05 07 42 35 22.57 393.68 68.52 2017 12 05 07 42 38 22.70 393.50 69.37 2017 12 05 07 42 41 22.26 394.05 67.35 2017 12 05 07 42 44 21.90 393.29 65.67 2017 12 05 07 42 47 22.10 391.04 62.97 2017 12 05 07 42 50 22.45 389.48 62.81 2017 12 05 07 42 53 22.95 388.63 65.27 2017 12 05 07 42 56 23.30 386.37 64.58 2017 12 05 07 42 59 22.26 388.89 64.67 2017 12 05 07 43 02 20.88 393.57 66.82 2017 12 05 07 43 05 20.43 393.92 66.87 2017 12 05 07 43 08 20.35 391.34 67.05 2017 12 05 07 43 11 20.65 389.40 67.03 2017 12 05 07 43 14 20.92 390.54 67.43 2017 12 05 07 43 17 21.17 390.98 68.60 2017 12 05 07 43 20 21.30 391.15 69.00 2017 12 05 07 43 23 21.18 390.93 68.52 2017 12 05 07 43 26 20.94 390.58 67.95 2017 12 05 07 43 29 20.69 390.24 67.38 2017 12 05 07 43 32 20.45 389.89 66.80 2017 12 05 07 43 35 20.21 389.55 66.23 2017 12 05 07 43 38 19.97 389.20 65.66 2017 12 05 07 43 41 19.72 388.86 65.09 2017 12 05 07 43 44 19.95 388.68 64.74 2017 12 05 07 43 47 20.67 388.67 64.62 2017 12 05 07 43 50 21.39 388.65 64.50 2017 12 05 07 43 53 22.11 388.64 64.38 2017 12 05 07 43 56 22.83 388.63 64.26 2017 12 05 07 43 59 22.66 387.43 65.19 2017 12 05 07 44 02 21.95 389.11 66.50 2017 12 05 07 44 05 22.07 393.06 66.41 2017 12 05 07 44 08 22.62 395.01 65.61 2017 12 05 07 44 11 22.75 394.94 65.68 2017 12 05 07 44 14 22.45 392.79 66.67 2017 12 05 07 44 17 22.28 390.25 67.12 2017 12 05 07 44 20 22.23 387.30 67.04 2017 12 05 07 44 23 21.66 386.88 67.34 2017 12 05 07 44 26 21.25 389.56 67.16 2017 12 05 07 44 29 20.93 390.12 66.86 2017 12 05 07 44 32 19.98 387.99 67.38 2017 12 05 07 44 35 19.64 387.01 67.69 2017 12 05 07 44 38 19.92 387.23 67.78 2017 12 05 07 44 41 20.20 387.45 67.86 2017 12 05 07 44 44 20.48 387.67 67.95 2017 12 05 07 44 47 20.76 387.89 68.04 2017 12 05 07 44 50 21.22 388.76 68.87 2017 12 05 07 44 53 21.87 390.31 70.48 2017 12 05 07 44 56 22.13 392.18 70.80 2017 12 05 07 44 59 21.98 394.38 69.78 2017 12 05 07 45 02 21.95 394.47 66.68 2017 12 05 07 45 05 21.90 395.32 66.57 2017 12 05 07 45 08 21.53 397.25 68.74 2017 12 05 07 45 11 20.98 397.15 67.72 2017 12 05 07 45 14 20.75 396.71 68.84 2017 12 05 07 45 17 20.85 395.91 72.19 2017 12 05 07 45 20 20.63 396.58 71.67 2017 12 05 07 45 23 20.08 398.78 67.12 2017 12 05 07 45 26 19.95 396.95 69.56 2017 12 05 07 45 29 20.00 398.07 74.06 2017 12 05 07 45 32 19.83 400.21 73.65 2017 12 05 07 45 35 19.68 395.75 73.75 2017 12 05 07 45 38 19.70 395.65 70.72 2017 12 05 07 45 41 19.97 396.72 67.73 2017 12 05 07 45 44 20.32 394.32 68.15 2017 12 05 07 45 47 20.67 391.92 68.57 2017 12 05 07 45 50 21.02 389.52 68.99 2017 12 05 07 45 53 21.62 387.74 67.88 2017 12 05 07 45 56 22.47 386.59 65.18 2017 12 05 07 45 59 22.46 389.49 65.61 2017 12 05 07 46 02 22.10 392.94 64.51 2017 12 05 07 46 05 21.93 391.30 61.42 2017 12 05 07 46 08 21.38 388.32 61.47 2017 12 05 07 46 11 21.44 387.04 62.60 2017 12 05 07 46 14 22.14 387.54 64.85 2017 12 05 07 46 17 21.96 389.42 65.96 2017 12 05 07 46 20 20.86 392.72 65.88 2017 12 05 07 46 23 20.67 394.25 66.50 2017 12 05 07 46 26 21.42 393.95 67.82 2017 12 05 07 46 29 21.71 396.10 67.42 2017 12 05 07 46 32 21.66 396.05 66.45 2017 12 05 07 46 35 21.77 393.07 66.16 2017 12 05 07 46 38 21.90 392.20 65.26 2017 12 05 07 46 41 22.03 391.33 64.36 2017 12 05 07 46 44 21.90 389.23 63.51 2017 12 05 07 46 47 21.60 389.38 63.83 2017 12 05 07 46 50 21.40 393.23 65.33 2017 12 05 07 46 53 21.59 394.27 65.95 2017 12 05 07 46 56 21.90 393.64 64.68 2017 12 05 07 46 59 22.08 393.33 63.26 2017 12 05 07 47 02 22.45 391.97 62.76 2017 12 05 07 47 05 22.81 390.60 62.26 2017 12 05 07 47 08 22.19 393.13 61.36 2017 12 05 07 47 11 21.27 397.92 63.98 2017 12 05 07 47 14 21.27 399.79 67.38 2017 12 05 07 47 17 21.42 400.59 67.33 2017 12 05 07 47 20 21.74 401.42 67.39 2017 12 05 07 47 23 22.24 402.27 67.58 2017 12 05 07 47 26 22.49 402.61 67.70 2017 12 05 07 47 29 22.47 402.41 67.75 2017 12 05 07 47 32 22.45 402.22 67.80 2017 12 05 07 47 35 22.43 402.03 67.85 2017 12 05 07 47 38 22.42 401.83 67.90 2017 12 05 07 47 41 22.40 401.64 67.95 2017 12 05 07 47 44 22.38 401.45 68.00 2017 12 05 07 47 47 22.36 401.26 68.05 2017 12 05 07 47 50 22.34 401.06 68.10 2017 12 05 07 47 53 22.32 400.87 68.15 2017 12 05 07 47 56 22.30 400.68 68.20 2017 12 05 07 47 59 22.29 400.48 68.25 2017 12 05 07 48 02 22.27 400.29 68.30 2017 12 05 07 48 05 22.25 400.10 68.36 2017 12 05 07 48 08 22.23 399.91 68.41 2017 12 05 07 48 11 22.21 399.71 68.46 2017 12 05 07 48 14 22.19 399.52 68.51 2017 12 05 07 48 17 22.17 399.33 68.56 2017 12 05 07 48 20 22.15 399.13 68.61 2017 12 05 07 48 23 22.14 398.94 68.66 2017 12 05 07 48 26 22.12 398.75 68.71 2017 12 05 07 48 29 22.10 398.56 68.76 2017 12 05 07 48 32 22.08 398.36 68.81 2017 12 05 07 48 35 22.06 398.17 68.86 2017 12 05 07 48 38 22.04 397.98 68.91 2017 12 05 07 48 41 22.02 397.78 68.96 2017 12 05 07 48 44 22.01 397.59 69.01 2017 12 05 07 48 47 21.99 397.40 69.06 2017 12 05 07 48 50 21.97 397.20 69.11 2017 12 05 07 48 53 21.95 397.01 69.17 2017 12 05 07 48 56 21.93 396.82 69.22 2017 12 05 07 48 59 21.91 396.63 69.27 2017 12 05 07 49 02 21.89 396.43 69.32 2017 12 05 07 49 05 21.87 396.24 69.37 2017 12 05 07 49 08 21.86 396.05 69.42 2017 12 05 07 49 11 21.84 395.85 69.47 2017 12 05 07 49 14 21.82 395.66 69.52 2017 12 05 07 49 17 21.80 395.47 69.57 2017 12 05 07 49 20 21.78 395.28 69.62 2017 12 05 07 49 23 21.76 395.08 69.67 2017 12 05 07 49 26 21.74 394.89 69.72 2017 12 05 07 49 29 21.73 394.70 69.77 2017 12 05 07 49 32 21.71 394.50 69.82 2017 12 05 07 49 35 21.69 394.31 69.87 2017 12 05 07 49 38 21.67 394.12 69.92 2017 12 05 07 49 41 21.65 393.93 69.97 2017 12 05 07 49 44 21.63 393.73 70.03 2017 12 05 07 49 47 21.61 393.54 70.08 2017 12 05 07 49 50 21.59 393.35 70.13 2017 12 05 07 49 53 21.58 393.15 70.18 2017 12 05 07 49 56 21.56 392.96 70.23 2017 12 05 07 49 59 21.54 392.77 70.28 2017 12 05 07 50 02 21.52 392.58 70.33 2017 12 05 07 50 05 21.50 392.38 70.38 2017 12 05 07 50 08 21.48 392.19 70.43 2017 12 05 07 50 11 21.46 392.00 70.48 2017 12 05 07 50 14 21.45 391.80 70.53 2017 12 05 07 50 17 21.43 391.61 70.58 2017 12 05 07 50 20 21.41 391.42 70.63 2017 12 05 07 50 23 21.39 391.23 70.68 2017 12 05 07 50 26 21.37 391.03 70.73 2017 12 05 07 50 29 21.35 390.84 70.78 2017 12 05 07 50 32 21.33 390.65 70.84 2017 12 05 07 50 35 21.31 390.45 70.89 2017 12 05 07 50 38 21.27 396.57 73.68 2017 12 05 07 50 41 21.22 405.12 77.53 2017 12 05 07 50 44 20.91 411.03 80.26 2017 12 05 07 50 47 21.09 405.76 76.72 2017 12 05 07 50 50 21.06 400.82 72.61 2017 12 05 07 50 53 21.07 398.89 71.86 2017 12 05 07 50 56 20.21 403.26 70.39 2017 12 05 07 50 59 18.98 409.86 68.24 2017 12 05 07 51 02 17.74 416.46 66.10 2017 12 05 07 51 05 18.01 419.63 70.08 2017 12 05 07 51 08 18.86 421.48 76.43 2017 12 05 07 51 11 18.88 426.25 70.06 2017 12 05 07 51 14 20.75 417.17 68.34 2017 12 05 07 51 17 19.70 415.42 72.47 2017 12 05 07 51 20 17.20 418.77 77.42 2017 12 05 07 51 23 16.72 421.39 86.51 2017 12 05 07 51 26 17.02 423.74 97.21 2017 12 05 07 51 29 16.31 421.74 88.67 2017 12 05 07 51 32 15.21 418.04 72.68 2017 12 05 07 51 35 15.30 422.08 74.39 2017 12 05 07 51 38 15.85 429.13 82.99 2017 12 05 07 51 41 17.76 422.89 79.10 2017 12 05 07 51 44 20.21 411.49 70.35 2017 12 05 07 51 47 20.64 408.21 68.20 2017 12 05 07 51 50 20.28 408.09 68.62 2017 12 05 07 51 53 19.92 407.97 69.04 2017 12 05 07 51 56 19.56 407.85 69.46 2017 12 05 07 51 59 19.20 407.73 69.88 2017 12 05 07 52 02 17.81 418.68 85.76 2017 12 05 07 52 05 17.44 422.31 90.39 2017 12 05 07 52 08 14.48 428.06 83.62 2017 12 05 07 52 11 13.59 420.69 82.11 2017 12 05 07 52 14 12.91 425.75 83.14 2017 12 05 07 52 17 12.74 424.24 83.45 2017 12 05 07 52 20 13.02 416.87 82.74 2017 12 05 07 52 23 13.32 409.32 81.73 2017 12 05 07 52 26 17.86 412.09 73.29 2017 12 05 07 52 29 19.46 423.71 77.25 2017 12 05 07 52 32 19.22 430.34 80.05 2017 12 05 07 52 35 18.97 434.29 80.05 2017 12 05 07 52 38 18.18 435.87 77.19 2017 12 05 07 52 41 17.18 436.52 73.22 2017 12 05 07 52 44 17.37 422.22 77.09 2017 12 05 07 52 47 18.02 402.07 84.04 2017 12 05 07 52 50 16.04 402.80 81.76 2017 12 05 07 52 53 15.13 407.60 81.97 2017 12 05 07 52 56 15.06 408.93 81.87 2017 12 05 07 52 59 15.01 409.53 80.72 2017 12 05 07 53 02 15.75 407.47 80.04 2017 12 05 07 53 05 16.80 404.37 79.54 2017 12 05 07 53 08 14.08 412.21 78.39 2017 12 05 07 53 11 14.49 417.40 73.02 2017 12 05 07 53 14 16.71 419.86 66.09 2017 12 05 07 53 17 18.93 422.32 59.15 2017 12 05 07 53 20 21.14 424.78 52.22 2017 12 05 07 53 23 23.36 427.24 45.29 2017 12 05 07 53 26 25.57 429.71 38.36 2017 12 05 07 53 29 26.34 427.82 38.27 2017 12 05 07 53 32 25.18 419.26 47.61 2017 12 05 07 53 35 25.13 409.98 52.58 2017 12 05 07 53 38 24.22 415.68 45.81 2017 12 05 07 53 41 23.91 416.96 47.71 2017 12 05 07 53 44 24.06 414.26 54.41 2017 12 05 07 53 47 24.03 413.70 50.27 2017 12 05 07 53 50 23.93 413.97 41.87 2017 12 05 07 53 53 23.90 415.36 41.58 2017 12 05 07 53 56 23.90 417.18 44.48 2017 12 05 07 53 59 23.33 416.45 42.90 2017 12 05 07 54 02 22.53 414.72 39.55 2017 12 05 07 54 05 22.80 413.49 42.65 2017 12 05 07 54 08 24.08 415.28 47.37 2017 12 05 07 54 11 25.07 415.28 46.99 2017 12 05 07 54 14 25.87 414.13 44.74 2017 12 05 07 54 17 26.10 413.44 43.74 2017 12 05 07 54 20 24.07 412.17 43.90 2017 12 05 07 54 23 23.09 411.77 43.18 2017 12 05 07 54 26 22.83 411.83 42.01 2017 12 05 07 54 29 22.57 411.88 40.83 2017 12 05 07 54 32 22.61 409.14 40.46 2017 12 05 07 54 35 22.76 405.29 40.41 2017 12 05 07 54 38 23.01 408.43 44.20 2017 12 05 07 54 41 23.03 411.25 44.34 2017 12 05 07 54 44 22.79 407.76 48.89 2017 12 05 07 54 47 22.63 407.63 43.81 2017 12 05 07 54 50 22.78 408.86 42.35 2017 12 05 07 54 53 23.03 409.78 44.23 2017 12 05 07 54 56 22.24 409.80 44.78 2017 12 05 07 54 59 22.04 407.62 45.12 2017 12 05 07 55 02 21.56 407.96 46.34 2017 12 05 07 55 05 20.81 409.58 47.87 2017 12 05 07 55 08 19.81 408.13 48.62 2017 12 05 07 55 11 18.71 405.46 49.07 2017 12 05 07 55 14 18.69 404.88 47.27 2017 12 05 07 55 17 19.09 405.13 44.57 2017 12 05 07 55 20 18.63 407.67 44.80 2017 12 05 07 55 23 17.83 411.12 46.20 2017 12 05 07 55 26 18.24 411.76 47.99 2017 12 05 07 55 29 18.79 411.89 51.37 2017 12 05 07 55 32 19.04 412.50 48.06 2017 12 05 07 55 35 19.24 410.12 48.16 2017 12 05 07 55 38 19.44 414.61 48.24 2017 12 05 07 55 41 19.86 416.94 49.78 2017 12 05 07 55 44 19.55 416.49 50.76 2017 12 05 07 55 47 18.91 415.77 51.13 2017 12 05 07 55 50 18.27 415.06 51.50 2017 12 05 07 55 53 18.27 416.32 52.86 2017 12 05 07 55 56 18.50 418.33 54.60 2017 12 05 07 55 59 17.73 415.68 52.45 2017 12 05 07 56 02 18.33 416.33 51.69 2017 12 05 07 56 05 18.92 416.13 49.90 2017 12 05 07 56 08 19.22 414.77 47.23 2017 12 05 07 56 11 18.97 414.76 44.80 2017 12 05 07 56 14 18.52 415.25 42.45 2017 12 05 07 56 17 18.47 418.12 43.16 2017 12 05 07 56 20 18.07 416.45 44.42 2017 12 05 07 56 23 18.19 415.39 47.24 2017 12 05 07 56 26 18.59 415.39 50.74 2017 12 05 07 56 29 18.41 415.25 46.03 2017 12 05 07 56 32 18.30 413.54 45.89 2017 12 05 07 56 35 18.37 411.23 49.02 2017 12 05 07 56 38 18.69 413.86 46.35 2017 12 05 07 56 41 18.66 413.74 47.13 2017 12 05 07 56 44 18.60 413.57 47.62 2017 12 05 07 56 47 18.60 413.77 50.76 2017 12 05 07 56 50 18.53 411.41 50.77 2017 12 05 07 56 53 18.64 411.34 50.37 2017 12 05 07 56 56 18.34 409.66 50.91 2017 12 05 07 56 59 18.06 411.51 47.75 2017 12 05 07 57 02 17.38 412.25 46.63 2017 12 05 07 57 05 16.53 411.90 46.84 2017 12 05 07 57 08 16.98 411.83 46.90 2017 12 05 07 57 11 17.91 411.86 46.90 2017 12 05 07 57 14 18.84 411.88 46.90 2017 12 05 07 57 17 18.74 411.96 42.78 2017 12 05 07 57 20 19.00 411.16 43.81 2017 12 05 07 57 23 19.55 410.02 47.41 2017 12 05 07 57 26 20.04 409.68 47.44 2017 12 05 07 57 29 20.50 409.64 46.10 2017 12 05 07 57 32 20.97 409.61 44.77 2017 12 05 07 57 35 21.10 409.53 39.12 2017 12 05 07 57 38 20.77 410.51 37.75 2017 12 05 07 57 41 20.32 411.91 38.65 2017 12 05 07 57 44 20.13 412.88 44.25 2017 12 05 07 57 47 19.88 412.15 42.03 2017 12 05 07 57 50 20.23 412.81 41.56 2017 12 05 07 57 53 20.40 412.19 46.70 2017 12 05 07 57 56 19.60 413.39 45.28 2017 12 05 07 57 59 18.50 415.59 40.83 2017 12 05 07 58 02 19.43 412.87 40.03 2017 12 05 07 58 05 20.04 411.49 40.92 2017 12 05 07 58 08 20.24 411.34 41.92 2017 12 05 07 58 11 20.23 413.97 39.67 2017 12 05 07 58 14 18.97 413.74 38.48 2017 12 05 07 58 17 18.21 413.40 41.18 2017 12 05 07 58 20 17.81 413.60 45.03 2017 12 05 07 58 23 17.88 413.62 45.96 2017 12 05 07 58 26 18.13 413.58 45.76 2017 12 05 07 58 29 18.02 413.55 45.81 2017 12 05 07 58 32 17.77 413.52 45.96 2017 12 05 07 58 35 17.56 413.22 47.16 2017 12 05 07 58 38 18.15 411.87 42.91 2017 12 05 07 58 41 18.51 411.83 40.78 2017 12 05 07 58 44 18.66 412.43 40.33 2017 12 05 07 58 47 18.77 410.07 43.81 2017 12 05 07 58 50 18.73 411.08 44.19 2017 12 05 07 58 53 18.77 416.36 41.20 2017 12 05 07 58 56 18.01 417.52 43.38 2017 12 05 07 58 59 17.77 416.15 45.07 2017 12 05 07 59 02 17.58 410.07 44.71 2017 12 05 07 59 05 17.36 411.29 46.59 2017 12 05 07 59 08 17.16 412.67 45.72 2017 12 05 07 59 11 16.81 411.83 44.59 2017 12 05 07 59 14 16.99 406.23 45.91 2017 12 05 07 59 17 17.10 404.20 48.66 2017 12 05 07 59 20 17.21 406.47 47.55 2017 12 05 07 59 23 17.36 409.62 44.85 2017 12 05 07 59 26 17.04 406.75 44.68 2017 12 05 07 59 29 17.04 409.51 45.91 2017 12 05 07 59 32 17.39 411.14 48.54 2017 12 05 07 59 35 17.36 405.49 46.59 2017 12 05 07 59 38 16.94 410.37 43.48 2017 12 05 07 59 41 16.94 409.21 47.53 2017 12 05 07 59 44 17.18 411.30 46.05 2017 12 05 07 59 47 17.43 416.30 41.40 2017 12 05 07 59 50 17.36 414.10 47.23 2017 12 05 07 59 53 18.17 412.77 50.65 2017 12 05 07 59 56 17.49 415.75 50.83 2017 12 05 07 59 59 16.96 420.29 45.83 2017 12 05 08 00 02 17.40 418.72 45.34 2017 12 05 08 00 05 17.60 417.89 43.88 2017 12 05 08 00 08 18.32 418.36 44.44 2017 12 05 08 00 11 18.82 413.82 40.81 2017 12 05 08 00 14 17.46 418.27 43.44 2017 12 05 08 00 17 17.04 416.45 48.19 2017 12 05 08 00 20 17.60 418.76 46.74 2017 12 05 08 00 23 17.94 419.08 43.76 2017 12 05 08 00 26 18.14 417.38 41.06 2017 12 05 08 00 29 18.20 416.68 44.40 2017 12 05 08 00 32 18.92 412.93 48.30 2017 12 05 08 00 35 19.16 412.33 47.98 2017 12 05 08 00 38 19.11 413.48 46.28 2017 12 05 08 00 41 18.64 414.88 47.17 2017 12 05 08 00 44 18.49 412.71 45.40 2017 12 05 08 00 47 18.43 413.25 47.38 2017 12 05 08 00 50 18.33 415.40 51.38 2017 12 05 08 00 53 18.16 414.95 48.40 2017 12 05 08 00 56 18.32 415.81 48.46 2017 12 05 08 00 59 18.54 412.49 47.81 2017 12 05 08 01 02 18.60 413.95 44.64 2017 12 05 08 01 05 18.60 414.24 44.82 2017 12 05 08 01 08 18.96 413.18 47.74 2017 12 05 08 01 11 18.88 414.09 46.26 2017 12 05 08 01 14 18.58 415.74 42.86 2017 12 05 08 01 17 18.57 415.91 48.22 2017 12 05 08 01 20 17.88 413.43 51.06 2017 12 05 08 01 23 17.67 414.34 48.68 2017 12 05 08 01 26 17.84 413.36 51.58 2017 12 05 08 01 29 17.90 411.84 49.04 2017 12 05 08 01 32 18.26 410.93 47.72 2017 12 05 08 01 35 18.26 413.00 47.58 2017 12 05 08 01 38 18.24 417.78 44.15 2017 12 05 08 01 41 18.29 423.18 39.51 2017 12 05 08 01 44 18.23 421.61 42.15 2017 12 05 08 01 47 18.13 421.98 39.54 2017 12 05 08 01 50 18.28 419.84 40.45 2017 12 05 08 01 53 18.53 415.99 44.00 2017 12 05 08 01 56 18.60 417.13 45.93 2017 12 05 08 01 59 18.53 418.50 42.35 2017 12 05 08 02 02 18.72 419.35 43.03 2017 12 05 08 02 05 19.02 420.25 46.12 2017 12 05 08 02 08 18.02 426.31 52.81 2017 12 05 08 02 11 17.53 423.79 42.66 2017 12 05 08 02 14 20.16 425.56 31.12 2017 12 05 08 02 17 21.20 427.14 32.16 2017 12 05 08 02 20 20.12 426.22 30.30 2017 12 05 08 02 23 19.70 425.94 28.86 2017 12 05 08 02 26 20.63 427.93 30.81 2017 12 05 08 02 29 20.78 427.17 30.09 2017 12 05 08 02 32 20.56 426.52 33.52 2017 12 05 08 02 35 20.43 428.01 32.52 2017 12 05 08 02 38 20.57 427.72 31.57 2017 12 05 08 02 41 20.80 426.48 31.67 2017 12 05 08 02 44 21.03 425.25 31.77 2017 12 05 08 02 47 20.63 426.12 31.33 2017 12 05 08 02 50 19.98 427.82 30.68 2017 12 05 08 02 53 19.87 427.22 27.70 2017 12 05 08 02 56 19.68 425.22 31.69 2017 12 05 08 02 59 19.60 425.39 29.11 2017 12 05 08 03 02 19.74 424.19 27.80 2017 12 05 08 03 05 19.73 424.14 29.00 2017 12 05 08 03 08 19.63 424.89 30.40 2017 12 05 08 03 11 19.39 426.00 30.94 2017 12 05 08 03 14 19.09 427.25 31.14 2017 12 05 08 03 17 19.07 425.81 33.64 2017 12 05 08 03 20 19.96 425.18 31.73 2017 12 05 08 03 23 20.06 425.96 31.14 2017 12 05 08 03 26 19.72 427.00 31.89 2017 12 05 08 03 29 19.61 427.94 32.24 2017 12 05 08 03 32 19.53 425.88 32.37 2017 12 05 08 03 35 19.21 425.56 33.04 2017 12 05 08 03 38 19.74 422.43 36.88 2017 12 05 08 03 41 19.86 421.10 38.69 2017 12 05 08 03 44 19.66 421.10 39.24 2017 12 05 08 03 47 19.13 422.44 37.91 2017 12 05 08 03 50 18.48 424.32 35.82 2017 12 05 08 03 53 18.16 424.03 36.35 2017 12 05 08 03 56 18.31 421.80 35.83 2017 12 05 08 03 59 18.61 419.15 34.48 2017 12 05 08 04 02 19.34 422.91 35.55 2017 12 05 08 04 05 19.74 423.05 35.18 2017 12 05 08 04 08 19.73 425.91 34.23 2017 12 05 08 04 11 19.70 427.16 36.65 2017 12 05 08 04 14 18.56 426.10 37.68 2017 12 05 08 04 17 16.96 424.70 37.65 2017 12 05 08 04 20 16.54 425.19 39.02 2017 12 05 08 04 23 16.59 426.44 40.95 2017 12 05 08 04 26 16.67 428.30 41.36 2017 12 05 08 04 29 16.77 430.40 41.16 2017 12 05 08 04 32 18.36 427.09 40.75 2017 12 05 08 04 35 18.86 423.22 39.10 2017 12 05 08 04 38 18.51 423.59 36.86 2017 12 05 08 04 41 18.11 425.40 34.56 2017 12 05 08 04 44 18.14 427.16 34.86 2017 12 05 08 04 47 18.34 428.90 36.21 2017 12 05 08 04 50 18.90 428.76 36.67 2017 12 05 08 04 53 19.17 427.43 36.49 2017 12 05 08 04 56 17.27 429.93 37.76 2017 12 05 08 04 59 16.93 427.89 40.80 2017 12 05 08 05 02 17.53 423.39 44.30 2017 12 05 08 05 05 17.56 426.17 41.16 2017 12 05 08 05 08 18.00 425.70 40.64 2017 12 05 08 05 11 18.70 422.77 42.24 2017 12 05 08 05 14 19.40 419.84 43.84 2017 12 05 08 05 17 19.31 424.64 42.02 2017 12 05 08 05 20 17.27 422.83 41.81 2017 12 05 08 05 23 16.50 422.00 42.69 2017 12 05 08 05 26 16.86 421.38 42.84 2017 12 05 08 05 29 17.07 420.21 42.23 2017 12 05 08 05 32 17.39 417.12 46.78 2017 12 05 08 05 35 17.36 418.14 46.13 2017 12 05 08 05 38 17.30 419.62 50.67 2017 12 05 08 05 41 17.26 420.88 49.58 2017 12 05 08 05 44 17.21 422.29 44.93 2017 12 05 08 05 47 17.02 421.38 43.21 2017 12 05 08 05 50 16.77 419.53 42.66 2017 12 05 08 05 53 16.56 417.64 44.39 2017 12 05 08 05 56 16.36 415.74 47.04 2017 12 05 08 05 59 16.30 416.34 51.94 2017 12 05 08 06 02 14.87 416.59 55.03 2017 12 05 08 06 05 14.37 413.51 52.89 2017 12 05 08 06 08 14.69 415.15 57.22 2017 12 05 08 06 11 14.66 419.86 70.02 2017 12 05 08 06 14 13.82 423.23 74.23 2017 12 05 08 06 17 12.72 425.93 74.13 2017 12 05 08 06 20 12.90 427.13 75.24 2017 12 05 08 06 23 13.10 426.94 84.68 2017 12 05 08 06 26 13.31 425.59 85.24 2017 12 05 08 06 29 13.61 423.89 80.94 2017 12 05 08 06 32 13.34 427.75 74.21 2017 12 05 08 06 35 13.27 428.07 74.92 2017 12 05 08 06 38 14.01 423.72 71.04 2017 12 05 08 06 41 14.16 426.47 69.71 2017 12 05 08 06 44 14.29 426.85 69.23 2017 12 05 08 06 47 14.55 424.95 68.15 2017 12 05 08 06 50 14.90 424.83 67.83 2017 12 05 08 06 53 15.29 425.43 67.82 2017 12 05 08 06 56 15.04 426.74 68.99 2017 12 05 08 06 59 14.54 428.35 70.63 2017 12 05 08 07 02 15.18 432.08 69.11 2017 12 05 08 07 05 15.71 434.04 62.11 2017 12 05 08 07 08 15.94 427.68 59.32 2017 12 05 08 07 11 15.86 428.77 55.28 2017 12 05 08 07 14 15.23 429.80 65.80 2017 12 05 08 07 17 15.14 433.94 58.53 2017 12 05 08 07 20 15.16 433.89 59.12 2017 12 05 08 07 23 15.11 431.34 66.87 2017 12 05 08 07 26 14.53 431.17 64.69 2017 12 05 08 07 29 15.01 430.83 59.44 2017 12 05 08 07 32 16.01 430.03 54.57 2017 12 05 08 07 35 17.01 429.23 49.70 2017 12 05 08 07 38 17.37 429.20 44.66 2017 12 05 08 07 41 17.47 429.48 39.55 2017 12 05 08 07 44 17.57 429.76 34.43 2017 12 05 08 07 47 17.60 429.25 31.84 2017 12 05 08 07 50 17.10 426.58 35.59 2017 12 05 08 07 53 16.83 427.95 40.22 2017 12 05 08 07 56 17.30 428.19 38.70 2017 12 05 08 07 59 17.29 427.18 38.67 2017 12 05 08 08 02 17.91 427.18 39.60 2017 12 05 08 08 05 18.73 424.46 39.52 2017 12 05 08 08 08 19.48 420.46 39.12 2017 12 05 08 08 11 19.63 420.93 36.51 2017 12 05 08 08 14 20.31 423.31 35.75 2017 12 05 08 08 17 20.67 422.15 36.45 2017 12 05 08 08 20 19.56 423.46 37.69 2017 12 05 08 08 23 20.13 424.25 38.28 2017 12 05 08 08 26 21.58 424.18 38.53 2017 12 05 08 08 29 21.43 425.47 33.91 2017 12 05 08 08 32 21.32 424.93 30.89 2017 12 05 08 08 35 21.49 423.43 29.32 2017 12 05 08 08 38 21.65 421.93 27.75 2017 12 05 08 08 41 21.70 422.21 29.22 2017 12 05 08 08 44 22.69 422.54 31.46 2017 12 05 08 08 47 24.09 422.59 33.51 2017 12 05 08 08 50 23.86 421.25 32.25 2017 12 05 08 08 53 23.46 423.25 32.21 2017 12 05 08 08 56 23.19 426.85 30.66 2017 12 05 08 08 59 23.17 426.48 29.76 2017 12 05 08 09 02 23.13 424.62 29.74 2017 12 05 08 09 05 23.03 422.82 29.79 2017 12 05 08 09 08 22.57 423.86 29.06 2017 12 05 08 09 11 21.97 426.06 28.01 2017 12 05 08 09 14 22.12 424.43 29.44 2017 12 05 08 09 17 22.57 421.23 31.89 2017 12 05 08 09 20 23.82 423.43 31.34 2017 12 05 08 09 23 24.02 422.74 29.25 2017 12 05 08 09 26 22.87 423.32 29.59 2017 12 05 08 09 29 21.42 425.32 30.99 2017 12 05 08 09 32 21.00 425.33 29.84 2017 12 05 08 09 35 21.07 428.36 30.58 2017 12 05 08 09 38 21.45 428.92 31.45 2017 12 05 08 09 41 21.95 427.82 31.88 2017 12 05 08 09 44 21.60 422.82 33.06 2017 12 05 08 09 47 21.23 422.53 32.51 2017 12 05 08 09 50 21.00 424.83 31.11 2017 12 05 08 09 53 20.77 427.13 29.71 2017 12 05 08 09 56 21.20 427.23 31.17 2017 12 05 08 09 59 21.38 426.72 31.94 2017 12 05 08 10 02 21.34 426.32 31.95 2017 12 05 08 10 05 21.31 425.92 31.95 2017 12 05 08 10 08 21.30 428.28 32.34 2017 12 05 08 10 11 21.48 429.65 32.85 2017 12 05 08 10 14 21.73 430.15 33.35 2017 12 05 08 10 17 21.69 429.45 33.18 2017 12 05 08 10 20 21.54 428.26 32.73 2017 12 05 08 10 23 22.70 427.90 32.25 2017 12 05 08 10 26 22.14 427.90 32.65 2017 12 05 08 10 29 21.74 427.37 33.53 2017 12 05 08 10 32 21.79 426.62 34.43 2017 12 05 08 10 35 21.59 430.79 35.05 2017 12 05 08 10 38 20.86 432.18 32.23 2017 12 05 08 10 41 20.56 431.54 32.24 2017 12 05 08 10 44 20.51 430.89 33.99 2017 12 05 08 10 47 20.50 430.63 30.96 2017 12 05 08 10 50 20.97 429.59 30.39 2017 12 05 08 10 53 21.63 428.16 31.65 2017 12 05 08 10 56 22.30 426.73 32.92 2017 12 05 08 10 59 22.43 427.71 33.23 2017 12 05 08 11 02 22.40 428.44 35.18 2017 12 05 08 11 05 22.54 426.10 34.23 2017 12 05 08 11 08 22.07 427.43 32.33 2017 12 05 08 11 11 21.32 430.73 30.68 2017 12 05 08 11 14 22.30 431.72 30.33 2017 12 05 08 11 17 24.00 431.75 30.52 2017 12 05 08 11 20 24.39 432.62 30.50 2017 12 05 08 11 23 24.24 433.84 30.39 2017 12 05 08 11 26 23.92 432.36 30.05 2017 12 05 08 11 29 23.87 430.33 28.78 2017 12 05 08 11 32 23.97 432.38 28.82 2017 12 05 08 11 35 24.07 436.03 29.55 2017 12 05 08 11 38 24.03 433.71 28.66 2017 12 05 08 11 41 23.86 434.49 28.27 2017 12 05 08 11 44 23.94 437.02 28.16 2017 12 05 08 11 47 24.14 439.32 27.96 2017 12 05 08 11 50 24.41 442.40 29.17 2017 12 05 08 11 53 24.50 441.95 30.19 2017 12 05 08 11 56 24.50 439.90 30.89 2017 12 05 08 11 59 24.43 440.50 34.21 2017 12 05 08 12 02 23.69 441.14 32.39 2017 12 05 08 12 05 23.40 440.78 29.34 2017 12 05 08 12 08 23.26 440.56 29.02 2017 12 05 08 12 11 23.48 440.65 30.06 2017 12 05 08 12 14 23.88 440.80 31.28 2017 12 05 08 12 17 24.00 439.88 32.29 2017 12 05 08 12 20 24.00 438.50 33.23 2017 12 05 08 12 23 24.18 439.21 33.18 2017 12 05 08 12 26 24.43 440.77 32.73 2017 12 05 08 12 29 24.29 440.48 30.98 2017 12 05 08 12 32 23.99 439.41 28.68 2017 12 05 08 12 35 23.90 439.35 29.55 2017 12 05 08 12 38 23.90 439.70 31.74 2017 12 05 08 12 41 23.62 440.77 32.31 2017 12 05 08 12 44 24.35 442.53 34.27 2017 12 05 08 12 47 24.77 443.35 34.47 2017 12 05 08 12 50 24.87 443.70 33.57 2017 12 05 08 12 53 24.97 442.39 36.12 2017 12 05 08 12 56 24.44 441.87 27.72 2017 12 05 08 12 59 24.24 441.76 26.41 2017 12 05 08 13 02 24.29 441.56 30.26 2017 12 05 08 13 05 24.30 440.72 32.03 2017 12 05 08 13 08 24.79 441.07 32.48 2017 12 05 08 13 11 25.49 442.02 32.73 2017 12 05 08 13 14 25.52 441.33 30.79 2017 12 05 08 13 17 25.27 439.96 27.94 2017 12 05 08 13 20 24.92 437.53 27.14 2017 12 05 08 13 23 24.52 434.65 27.19 2017 12 05 08 13 26 24.19 434.43 27.13 2017 12 05 08 13 29 23.89 435.33 27.03 2017 12 05 08 13 32 23.31 437.85 26.93 2017 12 05 08 13 35 23.03 439.79 25.63 2017 12 05 08 13 38 23.18 440.13 25.75 2017 12 05 08 13 41 23.43 440.03 26.68 2017 12 05 08 13 44 23.99 436.20 27.74 2017 12 05 08 13 47 24.69 430.80 28.87 2017 12 05 08 13 50 24.76 429.83 27.62 2017 12 05 08 13 53 24.63 431.08 27.89 2017 12 05 08 13 56 23.76 434.65 26.83 2017 12 05 08 13 59 23.40 435.65 27.04 2017 12 05 08 14 02 23.79 434.80 27.10 2017 12 05 08 14 05 24.34 433.80 26.66 2017 12 05 08 14 08 24.32 433.50 26.63 2017 12 05 08 14 11 24.07 433.50 26.76 2017 12 05 08 14 14 24.00 432.87 26.67 2017 12 05 08 14 17 23.96 433.62 26.69 2017 12 05 08 14 20 23.91 435.07 26.80 2017 12 05 08 14 23 23.97 434.52 25.75 2017 12 05 08 14 26 24.35 434.94 30.22 2017 12 05 08 14 29 24.48 435.93 28.75 2017 12 05 08 14 32 24.45 436.83 23.70 2017 12 05 08 14 35 24.08 436.99 23.71 2017 12 05 08 14 38 23.56 436.84 25.86 2017 12 05 08 14 41 23.68 440.63 26.64 2017 12 05 08 14 44 24.08 446.08 26.84 2017 12 05 08 14 47 23.92 443.21 29.08 2017 12 05 08 14 50 24.50 445.38 27.61 2017 12 05 08 14 53 24.94 445.48 27.25 2017 12 05 08 14 56 24.72 442.92 27.01 2017 12 05 08 14 59 24.61 441.17 27.64 2017 12 05 08 15 02 24.62 439.81 28.84 2017 12 05 08 15 05 24.65 440.66 33.37 2017 12 05 08 15 08 24.70 442.46 39.33 2017 12 05 08 15 11 25.38 442.54 38.82 2017 12 05 08 15 14 26.32 441.89 35.57 2017 12 05 08 15 17 26.25 443.14 30.88 2017 12 05 08 15 20 25.75 445.19 25.58 2017 12 05 08 15 23 25.07 446.54 24.98 2017 12 05 08 15 26 24.32 447.59 26.38 2017 12 05 08 15 29 24.10 448.04 26.94 2017 12 05 08 15 32 24.80 449.15 24.90 2017 12 05 08 15 35 24.92 447.28 28.17 2017 12 05 08 15 38 24.67 443.98 34.12 2017 12 05 08 15 41 24.39 441.95 30.15 2017 12 05 08 15 44 24.30 440.45 30.61 2017 12 05 08 15 47 24.30 438.95 34.76 2017 12 05 08 15 50 25.00 436.82 40.98 2017 12 05 08 15 53 25.23 438.13 39.94 2017 12 05 08 15 56 25.48 442.51 34.46 2017 12 05 08 15 59 25.60 444.28 32.49 2017 12 05 08 16 02 24.76 441.59 34.99 2017 12 05 08 16 05 24.12 439.67 37.92 2017 12 05 08 16 08 25.47 439.25 39.19 2017 12 05 08 16 11 26.03 440.39 37.58 2017 12 05 08 16 14 24.67 437.82 38.64 2017 12 05 08 16 17 24.03 437.76 38.57 2017 12 05 08 16 20 23.89 439.07 39.85 2017 12 05 08 16 23 23.74 440.17 42.20 2017 12 05 08 16 26 23.35 438.19 43.29 2017 12 05 08 16 29 22.85 434.89 43.84 2017 12 05 08 16 32 23.16 434.53 42.79 2017 12 05 08 16 35 23.81 435.43 41.07 2017 12 05 08 16 38 23.40 437.94 40.64 2017 12 05 08 16 41 22.55 441.14 40.76 2017 12 05 08 16 44 22.09 436.92 37.58 2017 12 05 08 16 47 22.07 433.58 41.52 2017 12 05 08 16 50 21.26 434.85 43.45 2017 12 05 08 16 53 20.41 435.53 42.57 2017 12 05 08 16 56 19.71 435.43 41.52 2017 12 05 08 16 59 19.43 435.65 41.65 2017 12 05 08 17 02 19.33 436.02 42.30 2017 12 05 08 17 05 19.16 435.91 41.66 2017 12 05 08 17 08 19.24 435.18 38.99 2017 12 05 08 17 11 19.20 436.44 40.73 2017 12 05 08 17 14 19.05 438.64 44.63 2017 12 05 08 17 17 19.07 436.43 44.82 2017 12 05 08 17 20 18.96 439.47 40.97 2017 12 05 08 17 23 19.18 435.29 41.56 2017 12 05 08 17 26 19.51 436.34 42.79 2017 12 05 08 17 29 19.46 440.70 42.57 2017 12 05 08 17 32 18.70 442.53 37.23 2017 12 05 08 17 35 18.40 438.75 37.28 2017 12 05 08 17 38 18.40 432.95 40.54 2017 12 05 08 17 41 18.30 432.53 41.48 2017 12 05 08 17 44 18.15 434.43 41.42 2017 12 05 08 17 47 18.00 436.33 41.35 2017 12 05 08 17 50 17.85 438.23 41.28 2017 12 05 08 17 53 18.71 439.08 42.36 2017 12 05 08 17 56 20.01 439.48 43.93 2017 12 05 08 17 59 20.19 443.93 44.75 2017 12 05 08 18 02 21.01 440.07 44.69 2017 12 05 08 18 05 21.33 439.21 37.83 2017 12 05 08 18 08 22.14 436.90 41.18 2017 12 05 08 18 11 22.43 436.65 43.55 2017 12 05 08 18 14 22.23 438.60 41.51 2017 12 05 08 18 17 21.98 440.75 38.81 2017 12 05 08 18 20 21.41 447.48 32.34 2017 12 05 08 18 23 21.51 449.96 32.31 2017 12 05 08 18 26 21.96 449.76 35.76 2017 12 05 08 18 29 22.17 447.54 38.75 2017 12 05 08 18 32 22.13 446.29 38.59 2017 12 05 08 18 35 22.03 445.84 37.14 2017 12 05 08 18 38 22.42 444.51 35.58 2017 12 05 08 18 41 22.53 444.84 34.26 2017 12 05 08 18 44 22.12 446.49 33.48 2017 12 05 08 18 47 21.57 448.34 32.88 2017 12 05 08 18 50 21.54 447.61 34.44 2017 12 05 08 18 53 21.74 445.76 36.94 2017 12 05 08 18 56 22.22 443.18 31.49 2017 12 05 08 18 59 22.57 441.29 29.67 2017 12 05 08 19 02 22.82 439.84 30.92 2017 12 05 08 19 05 23.04 437.31 36.46 2017 12 05 08 19 08 23.10 433.47 35.84 2017 12 05 08 19 11 22.86 434.08 35.01 2017 12 05 08 19 14 22.51 436.78 35.60 2017 12 05 08 19 17 22.50 438.65 35.67 2017 12 05 08 19 20 22.65 440.15 35.52 2017 12 05 08 19 23 22.49 443.70 35.61 2017 12 05 08 19 26 22.75 442.81 33.96 2017 12 05 08 19 29 23.04 439.46 34.03 2017 12 05 08 19 32 20.53 437.15 37.52 2017 12 05 08 19 35 19.61 437.35 40.29 2017 12 05 08 19 38 19.91 438.44 42.29 2017 12 05 08 19 41 19.37 438.76 42.97 2017 12 05 08 19 44 18.47 438.76 43.07 2017 12 05 08 19 47 17.40 436.62 41.22 2017 12 05 08 19 50 16.25 433.54 38.52 2017 12 05 08 19 53 15.90 432.32 45.28 2017 12 05 08 19 56 17.15 438.39 51.20 2017 12 05 08 19 59 17.94 439.20 46.45 2017 12 05 08 20 02 18.29 436.44 38.05 2017 12 05 08 20 05 18.35 439.97 41.93 2017 12 05 08 20 08 18.29 446.25 51.16 2017 12 05 08 20 11 18.22 452.53 60.40 2017 12 05 08 20 14 17.30 454.85 59.49 2017 12 05 08 20 17 16.88 455.74 56.11 2017 12 05 08 20 20 16.84 456.80 53.69 2017 12 05 08 20 23 16.81 457.87 51.26 2017 12 05 08 20 26 16.70 460.67 51.94 2017 12 05 08 20 29 16.55 464.27 54.04 2017 12 05 08 20 32 15.05 452.24 63.91 2017 12 05 08 20 35 14.47 443.58 61.82 2017 12 05 08 20 38 14.29 439.39 60.13 2017 12 05 08 20 41 13.99 446.22 69.69 2017 12 05 08 20 44 14.31 452.74 69.83 2017 12 05 08 20 47 14.91 456.89 64.03 2017 12 05 08 20 50 15.17 459.52 60.26 2017 12 05 08 20 53 15.27 459.41 57.89 2017 12 05 08 20 56 15.37 461.43 58.57 2017 12 05 08 20 59 15.47 464.83 60.57 2017 12 05 08 21 02 15.67 462.76 57.40 2017 12 05 08 21 05 15.92 458.17 51.85 2017 12 05 08 21 08 15.65 465.49 60.48 2017 12 05 08 21 11 15.43 473.25 65.44 2017 12 05 08 21 14 15.09 470.93 70.02 2017 12 05 08 21 17 14.64 464.98 76.46 2017 12 05 08 21 20 13.88 460.40 75.80 2017 12 05 08 21 23 12.98 456.45 71.85 2017 12 05 08 21 26 11.46 454.51 90.31 2017 12 05 08 21 29 11.04 448.84 92.23 2017 12 05 08 21 32 11.17 446.68 101.19 2017 12 05 08 21 35 11.13 448.24 125.77 2017 12 05 08 21 38 10.27 450.84 152.88 2017 12 05 08 21 41 9.48 461.11 141.60 2017 12 05 08 21 44 8.88 474.66 113.51 2017 12 05 08 21 47 8.63 480.24 105.45 2017 12 05 08 21 50 11.36 466.51 132.57 2017 12 05 08 21 53 13.15 477.60 141.78 2017 12 05 08 21 56 10.71 447.26 99.60 2017 12 05 08 21 59 8.47 453.93 94.56 2017 12 05 08 22 02 8.07 466.87 137.42 2017 12 05 08 22 05 9.83 464.40 143.42 2017 12 05 08 22 08 12.33 459.50 128.32 2017 12 05 08 22 11 13.03 469.46 88.90 2017 12 05 08 22 14 12.93 465.73 88.05 2017 12 05 08 22 17 12.83 461.35 98.51 2017 12 05 08 22 20 12.73 460.85 103.86 2017 12 05 08 22 23 12.77 458.50 92.67 2017 12 05 08 22 26 12.45 467.64 115.09 2017 12 05 08 22 29 11.34 482.56 79.30 2017 12 05 08 22 32 7.66 489.72 102.99 2017 12 05 08 22 35 6.06 474.31 141.09 2017 12 05 08 22 38 8.28 465.11 89.57 2017 12 05 08 22 41 9.51 466.03 85.08 2017 12 05 08 22 44 9.46 475.63 109.37 2017 12 05 08 22 47 9.40 479.81 113.85 2017 12 05 08 22 50 10.16 469.14 97.03 2017 12 05 08 22 53 10.50 471.98 75.89 2017 12 05 08 22 56 11.35 468.75 74.31 2017 12 05 08 22 59 12.60 458.85 81.36 2017 12 05 08 23 02 13.10 454.95 83.09 2017 12 05 08 23 05 13.25 453.85 82.34 2017 12 05 08 23 08 13.54 452.14 81.69 2017 12 05 08 23 11 13.89 450.14 81.09 2017 12 05 08 23 14 14.07 448.89 77.87 2017 12 05 08 23 17 14.17 447.99 73.42 2017 12 05 08 23 20 13.51 446.18 74.76 2017 12 05 08 23 23 13.20 444.34 82.99 2017 12 05 08 23 26 13.13 444.62 84.09 2017 12 05 08 23 29 13.03 445.82 80.99 2017 12 05 08 23 32 13.10 446.00 79.42 2017 12 05 08 23 35 13.25 445.70 78.57 2017 12 05 08 23 38 13.09 444.64 76.85 2017 12 05 08 23 41 13.07 449.40 67.98 2017 12 05 08 23 44 13.72 448.63 68.68 2017 12 05 08 23 47 14.07 445.22 74.33 2017 12 05 08 23 50 14.03 446.77 75.11 2017 12 05 08 23 53 13.86 445.77 73.54 2017 12 05 08 23 56 13.94 448.24 69.08 2017 12 05 08 23 59 14.10 448.59 66.92 2017 12 05 08 24 02 14.25 446.84 66.37 2017 12 05 08 24 05 14.51 447.46 62.30 2017 12 05 08 24 08 14.39 449.38 62.93 2017 12 05 08 24 11 14.85 450.41 61.94 2017 12 05 08 24 14 15.65 451.01 58.93 2017 12 05 08 24 17 15.93 452.31 55.58 2017 12 05 08 24 20 15.98 453.91 52.08 2017 12 05 08 24 23 16.00 453.65 54.83 2017 12 05 08 24 26 15.93 451.65 61.27 2017 12 05 08 24 29 15.97 453.21 61.98 2017 12 05 08 24 32 16.07 456.56 59.93 2017 12 05 08 24 35 16.10 453.37 61.28 2017 12 05 08 24 38 17.13 454.36 60.34 2017 12 05 08 24 41 17.40 452.66 54.65 2017 12 05 08 24 44 19.02 451.36 48.21 2017 12 05 08 24 47 19.60 451.06 42.47 2017 12 05 08 24 50 18.54 453.72 46.40 2017 12 05 08 24 53 17.35 452.42 50.88 2017 12 05 08 24 56 19.54 447.08 44.71 2017 12 05 08 24 59 19.15 448.20 40.34 2017 12 05 08 25 02 18.27 451.52 55.39 2017 12 05 08 25 05 18.38 451.21 60.85 2017 12 05 08 25 08 18.65 449.48 58.46 2017 12 05 08 25 11 18.91 447.75 56.07 2017 12 05 08 25 14 18.93 446.65 49.19 2017 12 05 08 25 17 18.90 447.49 47.49 2017 12 05 08 25 20 18.76 449.24 48.07 2017 12 05 08 25 23 18.70 451.23 52.67 2017 12 05 08 25 26 18.63 445.86 56.86 2017 12 05 08 25 29 18.46 445.22 52.41 2017 12 05 08 25 32 18.37 446.68 51.56 2017 12 05 08 25 35 18.32 447.38 54.01 2017 12 05 08 25 38 18.37 447.63 57.00 2017 12 05 08 25 41 18.67 447.54 58.96 2017 12 05 08 25 44 19.01 447.33 55.20 2017 12 05 08 25 47 19.30 447.49 56.57 2017 12 05 08 25 50 18.51 449.93 45.76 2017 12 05 08 25 53 18.17 449.02 42.62 2017 12 05 08 25 56 17.65 448.27 42.36 2017 12 05 08 25 59 17.47 451.18 44.97 2017 12 05 08 26 02 18.46 448.25 53.01 2017 12 05 08 26 05 18.63 448.46 51.43 2017 12 05 08 26 08 19.12 449.77 52.66 2017 12 05 08 26 11 19.26 448.54 56.72 2017 12 05 08 26 14 18.45 448.07 55.51 2017 12 05 08 26 17 17.35 448.32 52.00 2017 12 05 08 26 20 17.21 452.03 46.78 2017 12 05 08 26 23 17.64 452.25 43.87 2017 12 05 08 26 26 18.14 450.15 42.37 2017 12 05 08 26 29 18.30 450.52 44.69 2017 12 05 08 26 32 17.96 452.58 47.10 2017 12 05 08 26 35 17.87 452.21 48.21 2017 12 05 08 26 38 17.49 451.56 53.09 2017 12 05 08 26 41 17.30 451.23 57.52 2017 12 05 08 26 44 16.96 449.76 49.15 2017 12 05 08 26 47 17.00 451.57 50.66 2017 12 05 08 26 50 16.35 450.30 52.52 2017 12 05 08 26 53 16.14 453.08 49.86 2017 12 05 08 26 56 16.27 450.49 50.77 2017 12 05 08 26 59 16.37 446.65 52.30 2017 12 05 08 27 02 16.47 444.02 53.21 2017 12 05 08 27 05 16.43 443.54 53.02 2017 12 05 08 27 08 16.40 441.03 52.96 2017 12 05 08 27 11 16.67 441.30 58.32 2017 12 05 08 27 14 16.59 440.43 60.18 2017 12 05 08 27 17 16.50 439.50 60.99 2017 12 05 08 27 20 16.91 444.39 51.44 2017 12 05 08 27 23 17.05 446.95 47.10 2017 12 05 08 27 26 16.99 447.32 47.53 2017 12 05 08 27 29 16.92 447.68 47.96 2017 12 05 08 27 32 16.69 447.73 47.83 2017 12 05 08 27 35 16.60 443.89 52.12 2017 12 05 08 27 38 16.77 441.09 53.52 2017 12 05 08 27 41 17.02 439.59 52.52 2017 12 05 08 27 44 16.76 447.99 50.08 2017 12 05 08 27 47 16.60 451.49 49.30 2017 12 05 08 27 50 16.60 452.98 49.26 2017 12 05 08 27 53 16.74 451.35 51.92 2017 12 05 08 27 56 16.66 452.73 50.94 2017 12 05 08 27 59 16.67 452.88 51.06 2017 12 05 08 28 02 16.36 453.02 47.91 2017 12 05 08 28 05 16.27 450.85 50.21 2017 12 05 08 28 08 15.89 449.70 51.42 2017 12 05 08 28 11 15.84 447.05 55.24 2017 12 05 08 28 14 15.36 446.17 54.63 2017 12 05 08 28 17 14.56 446.72 50.83 2017 12 05 08 28 20 14.50 444.78 55.00 2017 12 05 08 28 23 14.67 442.78 55.39 2017 12 05 08 28 26 14.70 441.41 56.45 2017 12 05 08 28 29 14.84 437.94 59.84 2017 12 05 08 28 32 14.76 436.80 61.20 2017 12 05 08 28 35 14.56 437.25 61.50 2017 12 05 08 28 38 13.95 439.24 59.21 2017 12 05 08 28 41 13.49 437.32 59.85 2017 12 05 08 28 44 13.19 433.27 62.40 2017 12 05 08 28 47 13.10 431.93 66.39 2017 12 05 08 28 50 13.65 432.51 65.72 2017 12 05 08 28 53 13.87 433.52 64.53 2017 12 05 08 28 56 13.82 434.57 64.28 2017 12 05 08 28 59 13.87 433.68 65.29 2017 12 05 08 29 02 13.97 432.35 65.94 2017 12 05 08 29 05 13.93 431.11 67.37 2017 12 05 08 29 08 13.83 429.81 69.37 2017 12 05 08 29 11 13.87 433.10 69.32 2017 12 05 08 29 14 13.83 434.48 64.36 2017 12 05 08 29 17 13.80 434.44 64.51 2017 12 05 08 29 20 13.73 430.61 66.90 2017 12 05 08 29 23 13.63 430.29 68.04 2017 12 05 08 29 26 14.49 435.09 61.89 2017 12 05 08 29 29 14.39 436.65 57.53 2017 12 05 08 29 32 13.64 436.14 55.53 2017 12 05 08 29 35 13.85 436.98 52.57 2017 12 05 08 29 38 14.50 438.44 49.17 2017 12 05 08 29 41 14.63 441.20 47.56 2017 12 05 08 29 44 14.87 441.62 48.39 2017 12 05 08 29 47 15.00 441.91 48.97 2017 12 05 08 29 50 15.14 439.61 47.43 2017 12 05 08 29 53 15.27 435.62 49.07 2017 12 05 08 29 56 15.57 434.54 50.17 2017 12 05 08 29 59 15.97 434.89 50.12 2017 12 05 08 30 02 14.81 438.20 55.41 2017 12 05 08 30 05 14.20 438.55 56.28 2017 12 05 08 30 08 13.93 437.59 57.88 2017 12 05 08 30 11 13.80 436.99 59.07 2017 12 05 08 30 14 13.80 438.40 61.28 2017 12 05 08 30 17 13.80 440.60 57.77 2017 12 05 08 30 20 13.77 440.44 55.07 2017 12 05 08 30 23 13.72 439.17 54.26 2017 12 05 08 30 26 14.58 441.17 55.63 2017 12 05 08 30 29 15.07 440.81 58.09 2017 12 05 08 30 32 14.90 441.80 60.46 2017 12 05 08 30 35 14.87 440.23 59.24 2017 12 05 08 30 38 15.14 438.77 57.69 2017 12 05 08 30 41 15.49 438.27 56.79 2017 12 05 08 30 44 14.78 437.98 56.72 2017 12 05 08 30 47 14.72 437.17 56.61 2017 12 05 08 30 50 15.18 436.06 56.30 2017 12 05 08 30 53 15.65 434.96 56.00 2017 12 05 08 30 56 15.46 435.76 57.60 2017 12 05 08 30 59 15.23 438.67 56.78 2017 12 05 08 31 02 15.27 439.53 54.10 2017 12 05 08 31 05 15.37 436.76 54.89 2017 12 05 08 31 08 15.13 436.45 58.42 2017 12 05 08 31 11 14.73 435.95 57.80 2017 12 05 08 31 14 14.67 437.67 56.40 2017 12 05 08 31 17 14.60 438.02 55.15 2017 12 05 08 31 20 14.45 437.02 53.67 2017 12 05 08 31 23 14.23 436.43 54.16 2017 12 05 08 31 26 13.98 436.03 55.57 2017 12 05 08 31 29 13.97 433.20 56.61 2017 12 05 08 31 32 13.52 434.06 54.93 2017 12 05 08 31 35 13.40 436.45 53.73 2017 12 05 08 31 38 13.55 438.46 53.33 2017 12 05 08 31 41 13.46 436.20 55.35 2017 12 05 08 31 44 13.06 434.39 56.39 2017 12 05 08 31 47 13.03 431.43 56.70 2017 12 05 08 31 50 13.30 433.36 57.03 2017 12 05 08 31 53 13.74 432.27 54.14 2017 12 05 08 31 56 14.44 432.63 55.14 2017 12 05 08 31 59 14.57 431.38 56.70 2017 12 05 08 32 02 14.52 430.62 59.26 2017 12 05 08 32 05 14.56 430.96 62.77 2017 12 05 08 32 08 14.59 431.29 66.28 2017 12 05 08 32 11 14.80 432.68 59.04 2017 12 05 08 32 14 14.83 435.27 53.98 2017 12 05 08 32 17 15.11 433.75 53.98 2017 12 05 08 32 20 15.56 430.15 54.68 2017 12 05 08 32 23 15.57 433.11 53.55 2017 12 05 08 32 26 15.37 433.96 55.55 2017 12 05 08 32 29 15.17 432.26 59.50 2017 12 05 08 32 32 14.83 433.67 62.02 2017 12 05 08 32 35 14.70 433.18 62.13 2017 12 05 08 32 38 14.70 432.70 62.37 2017 12 05 08 32 41 14.70 433.00 63.07 2017 12 05 08 32 44 14.36 434.73 62.83 2017 12 05 08 32 47 14.33 432.06 64.15 2017 12 05 08 32 50 14.33 435.41 59.35 2017 12 05 08 32 53 14.43 433.49 59.13 2017 12 05 08 32 56 13.76 427.41 60.16 2017 12 05 08 32 59 13.47 424.76 63.13 2017 12 05 08 33 02 13.37 421.95 65.54 2017 12 05 08 33 05 13.17 418.30 66.94 2017 12 05 08 33 08 12.53 417.64 67.54 2017 12 05 08 33 11 11.68 418.44 67.76 2017 12 05 08 33 14 11.94 421.07 67.85 2017 12 05 08 33 17 11.96 426.38 70.49 2017 12 05 08 33 20 11.61 432.53 74.36 2017 12 05 08 33 23 11.63 429.18 70.33 2017 12 05 08 33 26 11.77 421.59 67.88 2017 12 05 08 33 29 11.87 423.25 70.30 2017 12 05 08 33 32 11.97 429.19 73.78 2017 12 05 08 33 35 12.20 428.67 76.77 2017 12 05 08 33 38 12.50 425.09 79.52 2017 12 05 08 33 41 12.53 423.95 76.03 2017 12 05 08 33 44 12.57 418.71 70.65 2017 12 05 08 33 47 12.70 419.67 66.76 2017 12 05 08 33 50 12.85 424.76 63.31 2017 12 05 08 33 53 12.83 427.14 65.56 2017 12 05 08 33 56 13.41 428.51 64.36 2017 12 05 08 33 59 13.39 427.32 59.71 2017 12 05 08 34 02 12.94 424.85 54.86 2017 12 05 08 34 05 12.80 422.67 58.95 2017 12 05 08 34 08 13.61 424.70 63.59 2017 12 05 08 34 11 13.80 424.98 63.35 2017 12 05 08 34 14 13.50 423.48 61.65 2017 12 05 08 34 17 13.47 421.39 62.78 2017 12 05 08 34 20 13.16 425.33 63.60 2017 12 05 08 34 23 13.07 428.31 61.83 2017 12 05 08 34 26 13.17 429.36 59.24 2017 12 05 08 34 29 13.07 425.13 60.82 2017 12 05 08 34 32 12.60 423.12 74.46 2017 12 05 08 34 35 12.00 423.45 93.11 2017 12 05 08 34 38 12.21 422.44 88.36 2017 12 05 08 34 41 12.40 420.69 85.85 2017 12 05 08 34 44 11.80 419.80 104.13 2017 12 05 08 34 47 10.90 419.35 129.48 2017 12 05 08 34 50 10.47 419.73 136.10 2017 12 05 08 34 53 10.27 420.53 133.40 2017 12 05 08 34 56 10.17 423.30 123.75 2017 12 05 08 34 59 10.12 427.05 110.65 2017 12 05 08 35 02 10.20 427.00 111.88 2017 12 05 08 35 05 10.35 425.05 120.23 2017 12 05 08 35 08 10.40 425.77 122.97 2017 12 05 08 35 11 10.40 427.82 122.92 2017 12 05 08 35 14 10.53 425.86 122.10 2017 12 05 08 35 17 10.73 421.91 120.90 2017 12 05 08 35 20 11.00 421.33 113.56 2017 12 05 08 35 23 11.10 421.50 111.17 2017 12 05 08 35 26 11.00 419.70 110.87 2017 12 05 08 35 29 10.85 417.15 109.62 2017 12 05 08 35 32 11.20 418.32 109.33 2017 12 05 08 35 35 11.00 419.48 105.80 2017 12 05 08 35 38 10.67 419.58 100.30 2017 12 05 08 35 41 11.73 417.00 89.08 2017 12 05 08 35 44 11.63 418.52 92.60 2017 12 05 08 35 47 11.67 420.05 91.30 2017 12 05 08 35 50 12.22 420.24 83.20 2017 12 05 08 35 53 12.40 420.34 86.10 2017 12 05 08 35 56 13.00 414.32 78.10 2017 12 05 08 35 59 13.17 415.43 73.23 2017 12 05 08 36 02 12.97 418.97 72.70 2017 12 05 08 36 05 12.70 419.67 75.43 2017 12 05 08 36 08 12.40 419.62 80.13 2017 12 05 08 36 11 12.23 421.60 77.17 2017 12 05 08 36 14 13.33 420.67 73.57 2017 12 05 08 36 17 14.23 423.30 69.54 2017 12 05 08 36 20 14.73 428.70 64.49 2017 12 05 08 36 23 14.90 430.30 64.13 2017 12 05 08 36 26 14.70 431.73 65.07 2017 12 05 08 36 29 14.43 432.37 65.60 2017 12 05 08 36 32 14.18 432.17 66.20 2017 12 05 08 36 35 14.23 427.77 68.00 2017 12 05 08 36 38 13.57 431.06 66.74 2017 12 05 08 36 41 13.17 429.64 66.65 2017 12 05 08 36 44 13.12 423.39 68.08 2017 12 05 08 36 47 13.06 423.23 66.69 2017 12 05 08 36 50 12.99 426.13 63.86 2017 12 05 08 36 53 12.92 429.03 61.04 2017 12 05 08 36 56 13.07 427.37 62.46 2017 12 05 08 36 59 13.32 423.42 66.01 2017 12 05 08 37 02 13.62 423.07 67.25 2017 12 05 08 37 05 13.94 424.53 67.32 2017 12 05 08 37 08 14.27 426.00 67.40 2017 12 05 08 37 11 14.59 427.46 67.47 2017 12 05 08 37 14 14.10 427.98 65.87 2017 12 05 08 37 17 13.87 427.76 64.90 2017 12 05 08 37 20 13.98 427.99 66.55 2017 12 05 08 37 23 14.10 428.52 69.13 2017 12 05 08 37 26 14.32 428.70 66.71 2017 12 05 08 37 29 14.61 428.70 61.76 2017 12 05 08 37 32 14.67 429.76 60.20 2017 12 05 08 37 35 14.62 431.36 60.35 2017 12 05 08 37 38 14.27 427.45 62.31 2017 12 05 08 37 41 14.23 428.12 61.03 2017 12 05 08 37 44 14.10 431.33 60.30 2017 12 05 08 37 47 13.87 427.35 61.50 2017 12 05 08 37 50 14.20 430.41 60.34 2017 12 05 08 37 53 14.40 426.23 62.89 2017 12 05 08 37 56 14.40 423.20 63.60 2017 12 05 08 37 59 14.40 423.96 62.10 2017 12 05 08 38 02 14.40 424.72 60.60 2017 12 05 08 38 05 14.40 425.48 59.10 2017 12 05 08 38 08 14.40 426.24 57.60 2017 12 05 08 38 11 14.40 426.77 58.64 2017 12 05 08 38 14 14.40 427.17 60.95 2017 12 05 08 38 17 14.33 427.06 64.03 2017 12 05 08 38 20 14.19 426.57 64.65 2017 12 05 08 38 23 14.02 426.03 63.81 2017 12 05 08 38 26 13.86 425.48 62.98 2017 12 05 08 38 29 13.87 425.07 61.77 2017 12 05 08 38 32 13.97 424.72 60.37 2017 12 05 08 38 35 14.03 426.42 59.99 2017 12 05 08 38 38 14.08 429.17 60.12 2017 12 05 08 38 41 14.03 431.96 59.96 2017 12 05 08 38 44 14.20 431.18 63.33 2017 12 05 08 38 47 14.23 428.71 63.81 2017 12 05 08 38 50 14.13 426.31 61.86 2017 12 05 08 38 53 14.00 426.20 60.27 2017 12 05 08 38 56 13.85 427.25 58.87 2017 12 05 08 38 59 13.98 427.61 59.33 2017 12 05 08 39 02 14.24 427.63 60.73 2017 12 05 08 39 05 14.51 427.64 62.13 2017 12 05 08 39 08 14.80 428.08 59.55 2017 12 05 08 39 11 15.10 428.21 56.41 2017 12 05 08 39 14 15.40 428.08 54.01 2017 12 05 08 39 17 15.70 427.95 51.61 2017 12 05 08 39 20 15.60 426.84 52.69 2017 12 05 08 39 23 15.30 425.24 55.54 2017 12 05 08 39 26 15.53 425.26 53.82 2017 12 05 08 39 29 16.03 426.11 49.77 2017 12 05 08 39 32 16.00 428.32 49.23 2017 12 05 08 39 35 15.70 431.22 50.48 2017 12 05 08 39 38 16.00 432.60 51.76 2017 12 05 08 39 41 16.27 430.42 49.88 2017 12 05 08 39 44 16.70 431.38 47.18 2017 12 05 08 39 47 16.97 430.98 48.45 2017 12 05 08 39 50 16.83 430.37 50.85 2017 12 05 08 39 53 16.58 430.62 52.89 2017 12 05 08 39 56 16.70 427.13 55.78 2017 12 05 08 39 59 16.67 427.55 52.40 2017 12 05 08 40 02 16.80 428.72 47.78 2017 12 05 08 40 05 16.67 428.85 48.29 2017 12 05 08 40 08 16.32 429.03 50.84 2017 12 05 08 40 11 15.97 429.22 53.39 2017 12 05 08 40 14 15.62 429.40 55.94 2017 12 05 08 40 17 15.37 425.92 56.34 2017 12 05 08 40 20 15.30 425.62 60.86 2017 12 05 08 40 23 15.30 432.81 58.21 2017 12 05 08 40 26 14.90 437.75 58.24 2017 12 05 08 40 29 14.83 437.41 59.60 2017 12 05 08 40 32 15.03 435.61 59.60 2017 12 05 08 40 35 14.70 429.91 57.75 2017 12 05 08 40 38 14.10 422.21 54.95 2017 12 05 08 40 41 13.70 418.34 56.02 2017 12 05 08 40 44 14.00 425.63 56.82 2017 12 05 08 40 47 14.20 423.62 57.14 2017 12 05 08 40 50 13.80 429.95 57.37 2017 12 05 08 40 53 13.67 425.02 59.31 2017 12 05 08 40 56 13.99 417.56 60.23 2017 12 05 08 40 59 14.14 416.70 57.36 2017 12 05 08 41 02 13.72 419.94 58.07 2017 12 05 08 41 05 13.24 430.08 57.48 2017 12 05 08 41 08 13.83 434.57 56.47 2017 12 05 08 41 11 14.13 430.64 60.16 2017 12 05 08 41 14 14.43 426.42 56.03 2017 12 05 08 41 17 14.60 424.75 54.99 2017 12 05 08 41 20 14.60 423.92 58.16 2017 12 05 08 41 23 14.60 423.08 61.32 2017 12 05 08 41 26 15.33 428.48 56.53 2017 12 05 08 41 29 15.37 428.98 56.03 2017 12 05 08 41 32 14.87 425.31 59.86 2017 12 05 08 41 35 14.37 421.65 63.70 2017 12 05 08 41 38 14.27 423.76 67.04 2017 12 05 08 41 41 14.43 422.86 65.40 2017 12 05 08 41 44 14.53 422.13 65.81 2017 12 05 08 41 47 14.58 423.08 68.56 2017 12 05 08 41 50 14.30 426.20 67.26 2017 12 05 08 41 53 13.85 430.45 63.86 2017 12 05 08 41 56 15.35 432.89 55.18 2017 12 05 08 41 59 16.07 428.99 57.83 2017 12 05 08 42 02 15.93 427.43 62.88 2017 12 05 08 42 05 15.83 428.53 65.43 2017 12 05 08 42 08 15.44 425.70 65.71 2017 12 05 08 42 11 14.89 420.85 64.81 2017 12 05 08 42 14 14.63 429.88 56.46 2017 12 05 08 42 17 14.47 429.99 58.31 2017 12 05 08 42 20 15.72 431.68 56.27 2017 12 05 08 42 23 16.47 425.17 61.64 2017 12 05 08 42 26 16.15 420.97 64.81 2017 12 05 08 42 29 15.62 421.54 63.31 2017 12 05 08 42 32 15.08 422.11 61.81 2017 12 05 08 42 35 14.90 422.10 65.98 2017 12 05 08 42 38 16.68 428.39 62.10 2017 12 05 08 42 41 17.30 430.68 58.10 2017 12 05 08 42 44 16.85 429.13 56.98 2017 12 05 08 42 47 16.90 428.37 56.83 2017 12 05 08 42 50 17.20 428.02 57.18 2017 12 05 08 42 53 17.00 428.23 57.46 2017 12 05 08 42 56 16.55 428.73 57.71 2017 12 05 08 42 59 16.20 426.73 58.15 2017 12 05 08 43 02 16.36 425.53 59.03 2017 12 05 08 43 05 16.63 426.95 57.52 2017 12 05 08 43 08 16.83 429.15 54.67 2017 12 05 08 43 11 16.47 429.51 57.61 2017 12 05 08 43 14 15.82 428.91 63.56 2017 12 05 08 43 17 15.60 427.78 63.36 2017 12 05 08 43 20 16.13 427.89 58.71 2017 12 05 08 43 23 16.40 429.12 56.51 2017 12 05 08 43 26 16.47 430.06 55.84 2017 12 05 08 43 29 16.37 426.16 58.69 2017 12 05 08 43 32 15.77 424.46 59.64 2017 12 05 08 43 35 15.77 425.29 59.79 2017 12 05 08 43 38 16.17 426.19 60.54 2017 12 05 08 43 41 16.14 425.38 61.56 2017 12 05 08 43 44 15.89 423.68 62.71 2017 12 05 08 43 47 15.87 421.46 63.95 2017 12 05 08 43 50 16.03 421.39 59.47 2017 12 05 08 43 53 16.14 422.24 56.18 2017 12 05 08 43 56 16.21 422.90 55.08 2017 12 05 08 43 59 16.28 423.57 53.98 2017 12 05 08 44 02 16.37 423.81 52.65 2017 12 05 08 44 05 16.47 423.83 51.20 2017 12 05 08 44 08 16.43 423.42 47.48 2017 12 05 08 44 11 16.47 421.10 47.77 2017 12 05 08 44 14 17.22 421.05 48.47 2017 12 05 08 44 17 17.53 423.18 47.77 2017 12 05 08 44 20 18.16 423.43 46.19 2017 12 05 08 44 23 18.76 423.14 44.97 2017 12 05 08 44 26 18.51 422.34 42.14 2017 12 05 08 44 29 17.91 421.12 38.24 2017 12 05 08 44 32 18.75 424.51 39.39 2017 12 05 08 44 35 19.30 426.76 39.78 2017 12 05 08 44 38 19.20 425.62 41.83 2017 12 05 08 44 41 19.05 423.67 45.68 2017 12 05 08 44 44 18.61 422.84 45.85 2017 12 05 08 44 47 18.01 422.59 44.10 2017 12 05 08 44 50 17.89 423.26 42.08 2017 12 05 08 44 53 18.02 424.42 39.92 2017 12 05 08 44 56 18.15 425.58 37.76 2017 12 05 08 44 59 18.28 426.74 35.60 2017 12 05 08 45 02 18.41 427.90 33.44 2017 12 05 08 45 05 18.54 425.87 36.04 2017 12 05 08 45 08 19.12 424.08 38.39 2017 12 05 08 45 11 19.01 423.57 37.16 2017 12 05 08 45 14 18.41 423.22 34.81 2017 12 05 08 45 17 18.27 425.59 34.23 2017 12 05 08 45 20 18.37 429.39 34.58 2017 12 05 08 45 23 18.40 430.37 36.47 2017 12 05 08 45 26 17.88 432.03 36.22 2017 12 05 08 45 29 17.73 429.86 35.99 2017 12 05 08 45 32 18.19 430.16 34.17 2017 12 05 08 45 35 18.40 430.87 31.92 2017 12 05 08 45 38 18.92 432.66 31.23 2017 12 05 08 45 41 19.33 431.67 32.25 2017 12 05 08 45 44 18.75 431.58 34.31 2017 12 05 08 45 47 18.53 428.70 37.52 2017 12 05 08 45 50 18.72 426.78 38.15 2017 12 05 08 45 53 18.90 426.60 37.15 2017 12 05 08 45 56 19.08 426.42 36.15 2017 12 05 08 45 59 19.26 426.24 35.15 2017 12 05 08 46 02 19.44 426.06 34.15 2017 12 05 08 46 05 19.57 424.89 32.10 2017 12 05 08 46 08 19.86 426.07 32.25 2017 12 05 08 46 11 20.20 427.42 34.44 2017 12 05 08 46 14 18.53 427.15 34.34 2017 12 05 08 46 17 17.86 427.14 33.91 2017 12 05 08 46 20 18.13 427.04 33.98 2017 12 05 08 46 23 18.13 426.47 34.07 2017 12 05 08 46 26 18.17 428.24 32.92 2017 12 05 08 46 29 18.20 428.91 33.95 2017 12 05 08 46 32 19.31 429.22 31.74 2017 12 05 08 46 35 20.10 424.07 33.89 2017 12 05 08 46 38 19.35 426.89 33.81 2017 12 05 08 46 41 18.97 428.20 33.81 2017 12 05 08 46 44 19.20 427.89 34.14 2017 12 05 08 46 47 19.37 426.70 34.26 2017 12 05 08 46 50 19.20 425.70 33.35 2017 12 05 08 46 53 19.23 423.05 33.45 2017 12 05 08 46 56 18.97 422.09 36.61 2017 12 05 08 46 59 18.80 422.37 38.10 2017 12 05 08 47 02 18.80 422.92 37.06 2017 12 05 08 47 05 18.93 420.26 38.85 2017 12 05 08 47 08 19.00 419.81 38.86 2017 12 05 08 47 11 19.07 418.83 37.74 2017 12 05 08 47 14 19.17 418.46 39.00 2017 12 05 08 47 17 19.27 416.81 39.87 2017 12 05 08 47 20 18.52 419.32 37.29 2017 12 05 08 47 23 18.23 419.57 37.60 2017 12 05 08 47 26 18.04 418.83 37.26 2017 12 05 08 47 29 18.03 416.35 38.49 2017 12 05 08 47 32 17.84 420.74 39.68 2017 12 05 08 47 35 17.83 420.60 41.03 2017 12 05 08 47 38 19.79 423.53 41.31 2017 12 05 08 47 41 20.67 427.89 40.90 2017 12 05 08 47 44 19.36 424.99 40.48 2017 12 05 08 47 47 18.70 424.01 40.46 2017 12 05 08 47 50 19.81 425.59 42.21 2017 12 05 08 47 53 20.33 426.18 40.23 2017 12 05 08 47 56 20.56 426.21 39.03 2017 12 05 08 47 59 20.90 427.64 42.00 2017 12 05 08 48 02 20.80 428.53 42.33 2017 12 05 08 48 05 20.57 431.53 42.44 2017 12 05 08 48 08 20.04 434.14 42.82 2017 12 05 08 48 11 19.93 431.12 42.55 2017 12 05 08 48 14 19.15 428.55 42.20 2017 12 05 08 48 17 18.96 422.79 42.30 2017 12 05 08 48 20 18.84 423.55 43.77 2017 12 05 08 48 23 18.83 423.35 44.30 2017 12 05 08 48 26 17.66 426.96 43.18 2017 12 05 08 48 29 17.07 429.08 42.82 2017 12 05 08 48 32 18.92 425.62 43.95 2017 12 05 08 48 35 20.16 426.87 43.61 2017 12 05 08 48 38 19.45 434.41 42.07 2017 12 05 08 48 41 19.13 434.93 43.00 2017 12 05 08 48 44 18.98 434.67 42.37 2017 12 05 08 48 47 20.06 434.32 41.34 2017 12 05 08 48 50 19.66 434.84 40.55 2017 12 05 08 48 53 19.23 432.73 40.27 2017 12 05 08 48 56 18.78 429.87 43.36 2017 12 05 08 48 59 18.57 427.41 45.00 2017 12 05 08 49 02 17.49 427.15 43.31 2017 12 05 08 49 05 16.97 426.07 45.30 2017 12 05 08 49 08 18.17 431.74 45.98 2017 12 05 08 49 11 18.87 432.86 48.10 2017 12 05 08 49 14 17.73 433.16 48.78 2017 12 05 08 49 17 17.36 433.20 52.17 2017 12 05 08 49 20 17.30 433.05 49.91 2017 12 05 08 49 23 17.46 428.26 52.80 2017 12 05 08 49 26 17.21 429.44 52.48 2017 12 05 08 49 29 16.87 433.58 55.81 2017 12 05 08 49 32 17.09 434.32 55.77 2017 12 05 08 49 35 17.54 433.73 51.57 2017 12 05 08 49 38 17.25 436.17 51.66 2017 12 05 08 49 41 17.13 433.90 56.79 2017 12 05 08 49 44 17.20 433.92 50.32 2017 12 05 08 49 47 17.20 435.52 50.16 2017 12 05 08 49 50 17.01 434.83 52.48 2017 12 05 08 49 53 17.16 435.06 52.34 2017 12 05 08 49 56 17.82 436.92 55.09 2017 12 05 08 49 59 17.52 437.38 51.79 2017 12 05 08 50 02 17.85 436.76 52.70 2017 12 05 08 50 05 17.61 435.66 51.15 2017 12 05 08 50 08 17.30 436.11 53.07 2017 12 05 08 50 11 17.36 438.61 56.66 2017 12 05 08 50 14 17.34 437.70 52.57 2017 12 05 08 50 17 17.36 436.67 53.93 2017 12 05 08 50 20 16.49 437.48 55.78 2017 12 05 08 50 23 15.81 437.85 62.09 2017 12 05 08 50 26 16.02 437.55 61.77 2017 12 05 08 50 29 16.20 438.37 56.97 2017 12 05 08 50 32 16.78 438.12 55.11 2017 12 05 08 50 35 17.68 436.92 54.51 2017 12 05 08 50 38 17.48 437.28 55.47 2017 12 05 08 50 41 17.26 436.47 54.67 2017 12 05 08 50 44 15.61 438.73 72.06 2017 12 05 08 50 47 14.57 440.44 83.13 2017 12 05 08 50 50 14.76 443.48 83.86 2017 12 05 08 50 53 14.90 445.04 85.39 2017 12 05 08 50 56 14.84 447.40 89.96 2017 12 05 08 50 59 14.93 445.07 92.19 2017 12 05 08 51 02 15.00 444.14 95.41 2017 12 05 08 51 05 14.87 447.10 97.29 2017 12 05 08 51 08 15.06 445.81 97.27 2017 12 05 08 51 11 15.26 442.07 93.96 2017 12 05 08 51 14 15.17 441.97 94.63 2017 12 05 08 51 17 15.04 444.87 97.34 2017 12 05 08 51 20 15.39 448.24 96.03 2017 12 05 08 51 23 15.54 450.24 94.45 2017 12 05 08 51 26 15.31 450.44 94.20 2017 12 05 08 51 29 15.26 449.98 99.12 2017 12 05 08 51 32 14.72 446.24 99.21 2017 12 05 08 51 35 14.46 448.45 97.63 2017 12 05 08 51 38 15.05 443.71 97.53 2017 12 05 08 51 41 15.37 441.20 97.23 2017 12 05 08 51 44 15.20 446.82 96.44 2017 12 05 08 51 47 15.36 440.95 98.69 2017 12 05 08 51 50 15.95 429.83 98.25 2017 12 05 08 51 53 16.07 430.96 91.84 2017 12 05 08 51 56 16.39 431.36 89.09 2017 12 05 08 51 59 16.41 436.28 86.03 2017 12 05 08 52 02 15.85 435.72 88.18 2017 12 05 08 52 05 15.73 431.01 92.76 2017 12 05 08 52 08 15.61 431.54 96.17 2017 12 05 08 52 11 15.50 432.60 90.70 2017 12 05 08 52 14 16.86 428.85 88.96 2017 12 05 08 52 17 17.60 426.02 93.29 2017 12 05 08 52 20 18.25 433.43 90.80 2017 12 05 08 52 23 18.41 442.81 87.26 2017 12 05 08 52 26 17.46 440.71 89.90 2017 12 05 08 52 29 17.26 442.67 88.21 2017 12 05 08 52 32 17.46 441.18 82.03 2017 12 05 08 52 35 17.82 441.32 78.79 2017 12 05 08 52 38 17.09 442.41 83.31 2017 12 05 08 52 41 16.54 444.69 86.05 2017 12 05 08 52 44 16.44 441.86 93.26 2017 12 05 08 52 47 16.53 436.37 92.93 2017 12 05 08 52 50 16.73 437.19 86.27 2017 12 05 08 52 53 16.86 437.70 82.28 2017 12 05 08 52 56 16.38 439.07 83.21 2017 12 05 08 52 59 15.91 444.36 78.45 2017 12 05 08 53 02 16.12 440.70 81.11 2017 12 05 08 53 05 16.69 439.70 88.43 2017 12 05 08 53 08 15.61 441.19 92.96 2017 12 05 08 53 11 14.96 441.57 88.55 2017 12 05 08 53 14 14.29 437.90 95.29 2017 12 05 08 53 17 13.84 437.99 89.76 2017 12 05 08 53 20 14.12 448.88 90.75 2017 12 05 08 53 23 14.36 451.49 92.47 2017 12 05 08 53 26 15.63 444.45 81.10 2017 12 05 08 53 29 15.98 450.24 76.53 2017 12 05 08 53 32 16.90 448.92 71.36 2017 12 05 08 53 35 17.50 445.96 75.49 2017 12 05 08 53 38 16.47 446.33 81.56 2017 12 05 08 53 41 15.96 446.18 70.38 2017 12 05 08 53 44 16.39 447.96 69.21 2017 12 05 08 53 47 16.86 449.06 63.85 2017 12 05 08 53 50 17.00 446.91 58.68 2017 12 05 08 53 53 16.74 446.37 57.82 2017 12 05 08 53 56 16.47 448.20 59.31 2017 12 05 08 53 59 16.34 444.23 65.84 2017 12 05 08 54 02 16.56 442.63 66.06 2017 12 05 08 54 05 16.70 443.78 65.66 2017 12 05 08 54 08 15.22 442.23 74.81 2017 12 05 08 54 11 14.40 441.97 79.82 2017 12 05 08 54 14 14.53 443.95 87.67 2017 12 05 08 54 17 14.54 446.02 101.69 2017 12 05 08 54 20 14.50 444.08 108.84 2017 12 05 08 54 23 14.69 442.61 112.05 2017 12 05 08 54 26 13.58 445.43 108.41 2017 12 05 08 54 29 12.96 445.39 99.97 2017 12 05 08 54 32 13.26 441.41 111.42 2017 12 05 08 54 35 13.40 439.31 109.26 2017 12 05 08 54 38 13.34 434.59 117.12 2017 12 05 08 54 41 13.24 434.16 122.73 2017 12 05 08 54 44 13.46 431.70 119.25 2017 12 05 08 54 47 13.54 432.73 113.84 2017 12 05 08 54 50 13.95 435.62 116.94 2017 12 05 08 54 53 14.14 437.14 119.38 2017 12 05 08 54 56 14.68 453.56 118.32 2017 12 05 08 54 59 15.13 458.28 121.63 2017 12 05 08 55 02 14.75 459.86 127.37 2017 12 05 08 55 05 14.37 466.05 123.07 2017 12 05 08 55 08 14.11 475.63 123.38 2017 12 05 08 55 11 14.39 465.23 112.18 2017 12 05 08 55 14 14.48 466.27 112.45 2017 12 05 08 55 17 14.47 481.59 128.91 2017 12 05 08 55 20 14.76 482.22 125.80 2017 12 05 08 55 23 14.96 476.70 119.85 2017 12 05 08 55 26 14.42 471.21 105.65 2017 12 05 08 55 29 14.10 470.29 116.61 2017 12 05 08 55 32 14.23 478.78 116.07 2017 12 05 08 55 35 14.43 479.18 111.54 2017 12 05 08 55 38 15.27 479.75 99.35 2017 12 05 08 55 41 15.31 482.19 92.81 2017 12 05 08 55 44 14.88 486.11 97.71 2017 12 05 08 55 47 14.82 476.05 98.81 2017 12 05 08 55 50 14.23 479.28 92.10 2017 12 05 08 55 53 14.35 486.68 99.30 2017 12 05 08 55 56 14.54 499.11 105.26 2017 12 05 08 55 59 14.95 490.69 107.39 2017 12 05 08 56 02 14.88 486.10 97.07 2017 12 05 08 56 05 14.70 488.10 89.16 2017 12 05 08 56 08 15.15 498.15 89.28 2017 12 05 08 56 11 15.01 492.75 95.29 2017 12 05 08 56 14 14.57 496.08 80.27 2017 12 05 08 56 17 14.33 498.65 78.12 2017 12 05 08 56 20 14.36 484.07 88.85 2017 12 05 08 56 23 14.34 478.06 87.56 2017 12 05 08 56 26 13.91 480.72 89.36 2017 12 05 08 56 29 13.96 482.26 84.63 2017 12 05 08 56 32 13.52 479.58 85.76 2017 12 05 08 56 35 13.27 475.85 93.46 2017 12 05 08 56 38 12.78 472.35 90.16 2017 12 05 08 56 41 12.50 475.47 86.99 2017 12 05 08 56 44 12.70 477.67 86.32 2017 12 05 08 56 47 12.93 473.95 89.51 2017 12 05 08 56 50 13.98 474.56 82.34 2017 12 05 08 56 53 14.43 475.85 85.97 2017 12 05 08 56 56 14.66 475.67 89.72 2017 12 05 08 56 59 14.93 479.31 87.18 2017 12 05 08 57 02 15.85 477.07 86.60 2017 12 05 08 57 05 16.17 478.58 83.84 2017 12 05 08 57 08 14.60 478.71 80.90 2017 12 05 08 57 11 14.00 479.13 84.84 2017 12 05 08 57 14 14.75 473.84 85.68 2017 12 05 08 57 17 14.97 475.48 87.27 2017 12 05 08 57 20 15.75 479.02 78.97 2017 12 05 08 57 23 15.87 476.97 84.35 2017 12 05 08 57 26 16.35 472.21 84.73 2017 12 05 08 57 29 16.44 484.66 87.66 2017 12 05 08 57 32 14.80 490.15 93.32 2017 12 05 08 57 35 14.07 485.42 96.98 2017 12 05 08 57 38 14.17 483.37 101.26 2017 12 05 08 57 41 14.07 486.49 104.85 2017 12 05 08 57 44 13.41 485.66 105.51 2017 12 05 08 57 47 12.90 490.35 102.37 2017 12 05 08 57 50 13.55 495.81 114.72 2017 12 05 08 57 53 12.88 489.46 107.96 2017 12 05 08 57 56 12.56 479.22 100.06 2017 12 05 08 57 59 12.44 485.72 91.72 2017 12 05 08 58 02 13.41 514.80 86.39 2017 12 05 08 58 05 13.67 529.88 108.26 2017 12 05 08 58 08 14.02 530.45 125.04 2017 12 05 08 58 11 14.17 511.23 109.66 2017 12 05 08 58 14 14.03 516.43 118.40 2017 12 05 08 58 17 14.06 523.73 108.54 2017 12 05 08 58 20 15.33 515.34 83.60 2017 12 05 08 58 23 16.00 510.00 79.93 2017 12 05 08 58 26 15.94 510.24 79.83 2017 12 05 08 58 29 16.09 505.63 74.96 2017 12 05 08 58 32 14.71 495.95 71.77 2017 12 05 08 58 35 13.64 492.39 83.77 2017 12 05 08 58 38 14.99 483.08 87.03 2017 12 05 08 58 41 15.61 483.13 84.71 2017 12 05 08 58 44 15.34 490.80 84.08 2017 12 05 08 58 47 15.09 498.35 83.44 2017 12 05 08 58 50 15.58 477.56 81.64 2017 12 05 08 58 53 15.64 471.59 70.92 2017 12 05 08 58 56 15.05 471.24 65.92 2017 12 05 08 58 59 14.74 463.26 76.19 2017 12 05 08 59 02 13.34 477.04 83.95 2017 12 05 08 59 05 12.99 471.66 94.29 2017 12 05 08 59 08 12.36 458.22 87.42 2017 12 05 08 59 11 11.45 472.72 81.41 2017 12 05 08 59 14 13.86 471.50 97.62 2017 12 05 08 59 17 14.85 465.46 89.82 2017 12 05 08 59 20 14.50 470.25 75.13 2017 12 05 08 59 23 14.35 477.84 66.23 2017 12 05 08 59 26 12.94 471.03 92.03 2017 12 05 08 59 29 12.26 469.53 82.14 2017 12 05 08 59 32 12.24 462.36 91.13 2017 12 05 08 59 35 11.94 465.50 91.12 2017 12 05 08 59 38 18.61 442.15 58.01 2017 12 05 08 59 41 21.85 437.08 49.99 2017 12 05 08 59 44 22.12 443.08 34.53 2017 12 05 08 59 47 22.21 447.35 29.88 2017 12 05 08 59 50 22.62 439.32 28.10 2017 12 05 08 59 53 22.71 438.14 24.33 2017 12 05 08 59 56 22.15 442.96 25.90 2017 12 05 08 59 59 21.90 443.39 28.85