YYYY MM DD HH MI SE_UT N(cm^-3) Vp(km/s) Tp(eV) Na,cm^-3 Va,km/s Na/Np,% BMSW_Mode 2017 04 09 00 13 46 4.38 546.00 18.63 NaN NaN NaN 1 2017 04 09 00 13 49 4.02 554.00 14.39 NaN NaN NaN 1 2017 04 09 00 13 52 4.03 550.97 12.83 NaN NaN NaN 1 2017 04 09 00 13 55 4.36 548.00 15.01 NaN NaN NaN 1 2017 04 09 00 13 58 4.33 552.00 12.38 NaN NaN NaN 1 2017 04 09 00 14 01 4.35 550.00 14.65 NaN NaN NaN 1 2017 04 09 00 14 04 4.28 558.00 10.71 NaN NaN NaN 1 2017 04 09 00 14 07 4.15 552.00 11.90 NaN NaN NaN 1 2017 04 09 00 14 10 4.16 551.00 12.33 NaN NaN NaN 1 2017 04 09 00 14 13 4.20 545.01 14.39 NaN NaN NaN 1 2017 04 09 00 14 16 4.21 544.00 13.87 NaN NaN NaN 1 2017 04 09 00 14 19 4.75 538.00 18.09 NaN NaN NaN 1 2017 04 09 00 14 22 4.74 539.06 19.03 NaN NaN NaN 1 2017 04 09 00 14 25 4.42 545.00 14.85 NaN NaN NaN 1 2017 04 09 00 14 28 4.39 548.00 16.89 NaN NaN NaN 1 2017 04 09 00 14 31 4.47 553.99 13.43 NaN NaN NaN 1 2017 04 09 00 14 34 4.45 555.96 12.07 NaN NaN NaN 1 2017 04 09 00 14 37 4.10 552.00 11.90 NaN NaN NaN 1 2017 04 09 00 14 40 4.10 551.00 11.39 NaN NaN NaN 1 2017 04 09 00 14 43 4.35 547.00 15.89 NaN NaN NaN 1 2017 04 09 00 14 46 4.28 555.12 13.92 NaN NaN NaN 1 2017 04 09 00 14 49 3.80 567.98 9.58 NaN NaN NaN 1 2017 04 09 00 14 52 3.83 563.94 7.99 NaN NaN NaN 1 2017 04 09 00 14 55 3.95 557.01 11.63 NaN NaN NaN 1 2017 04 09 00 14 58 3.87 567.99 11.09 NaN NaN NaN 1 2017 04 09 00 15 01 3.98 571.99 10.74 NaN NaN NaN 1 2017 04 09 00 15 04 3.95 575.99 15.03 NaN NaN NaN 1 2017 04 09 00 15 07 4.16 568.01 11.20 NaN NaN NaN 1 2017 04 09 00 15 10 4.28 567.99 12.60 NaN NaN NaN 1 2017 04 09 00 15 13 4.25 567.00 12.56 NaN NaN NaN 1 2017 04 09 00 15 16 4.23 569.00 11.64 NaN NaN NaN 1 2017 04 09 00 15 19 4.31 569.00 12.64 NaN NaN NaN 1 2017 04 09 00 15 22 4.34 565.01 12.31 NaN NaN NaN 1 2017 04 09 00 15 25 4.34 568.99 11.64 NaN NaN NaN 1 2017 04 09 00 15 28 4.35 567.00 14.06 NaN NaN NaN 1 2017 04 09 00 15 31 4.41 572.97 12.32 NaN NaN NaN 1 2017 04 09 00 15 34 4.44 569.01 13.66 NaN NaN NaN 1 2017 04 09 00 15 37 4.38 571.00 12.74 NaN NaN NaN 1 2017 04 09 00 15 40 4.37 571.96 12.77 NaN NaN NaN 1 2017 04 09 00 15 43 4.27 567.01 12.06 NaN NaN NaN 1 2017 04 09 00 15 46 4.27 567.00 9.05 NaN NaN NaN 1 2017 04 09 00 15 49 4.32 569.02 10.64 NaN NaN NaN 1 2017 04 09 00 15 52 4.31 571.02 12.71 NaN NaN NaN 1 2017 04 09 00 15 55 3.85 573.99 9.79 NaN NaN NaN 1 2017 04 09 00 15 58 3.92 564.03 9.94 NaN NaN NaN 1 2017 04 09 00 16 01 3.97 572.97 11.28 NaN NaN NaN 1 2017 04 09 00 16 04 3.97 573.00 9.24 NaN NaN NaN 1 2017 04 09 00 16 07 3.92 576.51 9.61 NaN NaN NaN 1 2017 04 09 00 16 10 3.87 579.98 10.02 NaN NaN NaN 1 2017 04 09 00 16 13 4.11 578.01 14.08 NaN NaN NaN 1 2017 04 09 00 16 16 4.05 586.97 12.93 NaN NaN NaN 1 2017 04 09 00 16 19 4.06 592.99 14.32 NaN NaN NaN 1 2017 04 09 00 16 22 4.05 591.01 19.63 NaN NaN NaN 1 2017 04 09 00 16 25 3.90 605.98 14.90 NaN NaN NaN 1 2017 04 09 00 16 28 3.97 602.98 12.50 NaN NaN NaN 1 2017 04 09 00 16 31 4.10 600.01 12.94 NaN NaN NaN 1 2017 04 09 00 16 34 4.11 598.01 14.52 NaN NaN NaN 1 2017 04 09 00 16 37 4.31 594.01 19.83 NaN NaN NaN 1 2017 04 09 00 16 40 4.34 590.01 23.92 NaN NaN NaN 1 2017 04 09 00 16 43 4.30 592.99 23.08 NaN NaN NaN 1 2017 04 09 00 16 46 4.25 598.98 17.40 NaN NaN NaN 1 2017 04 09 00 16 49 4.16 600.00 16.88 NaN NaN NaN 1 2017 04 09 00 16 52 4.17 598.00 18.44 NaN NaN NaN 1 2017 04 09 00 16 55 4.22 598.00 18.44 NaN NaN NaN 1 2017 04 09 00 16 58 4.22 599.00 16.82 NaN NaN NaN 1 2017 04 09 00 17 01 4.03 605.97 13.21 NaN NaN NaN 1 2017 04 09 00 17 04 4.06 601.99 15.85 NaN NaN NaN 1 2017 04 09 00 17 07 4.13 601.01 15.23 NaN NaN NaN 1 2017 04 09 00 17 10 4.15 602.00 14.72 NaN NaN NaN 1 2017 04 09 00 17 13 4.13 601.00 18.61 NaN NaN NaN 1 2017 04 09 00 17 16 4.13 602.01 15.85 NaN NaN NaN 1 2017 04 09 00 17 19 4.19 602.98 15.36 NaN NaN NaN 1 2017 04 09 00 17 22 4.21 600.01 17.99 NaN NaN NaN 1 2017 04 09 00 17 25 4.09 599.00 18.50 NaN NaN NaN 1 2017 04 09 00 17 28 4.07 600.99 16.38 NaN NaN NaN 1 2017 04 09 00 17 31 4.15 600.00 17.71 NaN NaN NaN 1 2017 04 09 00 17 34 4.23 599.00 19.06 NaN NaN NaN 1 2017 04 09 00 17 37 4.20 597.98 20.11 NaN NaN NaN 1 2017 04 09 00 17 40 4.20 595.01 19.91 NaN NaN NaN 1 2017 04 09 00 17 43 4.28 597.99 18.45 NaN NaN NaN 1 2017 04 09 00 17 46 4.32 592.03 21.89 NaN NaN NaN 1 2017 04 09 00 17 49 4.16 598.97 16.84 NaN NaN NaN 1 2017 04 09 00 17 52 4.20 593.01 19.23 NaN NaN NaN 1 2017 04 09 00 17 55 4.17 594.00 18.74 NaN NaN NaN 1 2017 04 09 00 17 58 4.14 595.00 18.26 NaN NaN NaN 1 2017 04 09 00 18 01 4.45 591.02 19.64 NaN NaN NaN 1 2017 04 09 00 18 04 4.44 591.99 15.90 NaN NaN NaN 1 2017 04 09 00 18 07 4.28 589.02 14.10 NaN NaN NaN 1 2017 04 09 00 18 10 4.26 590.99 13.10 NaN NaN NaN 1 2017 04 09 00 18 13 4.24 589.01 14.63 NaN NaN NaN 1 2017 04 09 00 18 16 4.24 589.00 14.10 NaN NaN NaN 1 2017 04 09 00 18 19 4.07 595.98 16.62 NaN NaN NaN 1 2017 04 09 00 18 22 4.10 591.97 10.97 NaN NaN NaN 1 2017 04 09 00 18 25 4.37 586.04 13.95 NaN NaN NaN 1 2017 04 09 00 18 28 4.31 593.96 13.24 NaN NaN NaN 1 2017 04 09 00 18 31 4.49 596.99 13.94 NaN NaN NaN 1 2017 04 09 00 18 34 4.49 595.01 18.23 NaN NaN NaN 1 2017 04 09 00 18 37 4.26 598.98 15.15 NaN NaN NaN 1 2017 04 09 00 18 40 4.27 597.01 14.48 NaN NaN NaN 1 2017 04 09 00 18 43 4.23 591.03 16.36 NaN NaN NaN 1 2017 04 09 00 18 46 4.24 588.51 14.37 NaN NaN NaN 1 2017 04 09 00 18 49 4.24 586.01 12.35 NaN NaN NaN 1 2017 04 09 00 18 52 4.20 590.97 14.18 NaN NaN NaN 1 2017 04 09 00 18 55 4.38 586.03 19.28 NaN NaN NaN 1 2017 04 09 00 18 58 4.38 586.00 15.05 NaN NaN NaN 1 2017 04 09 00 19 01 4.45 586.99 18.29 NaN NaN NaN 1 2017 04 09 00 19 04 4.40 593.94 16.01 NaN NaN NaN 1 2017 04 09 00 19 07 4.53 579.07 20.41 NaN NaN NaN 1 2017 04 09 00 19 10 4.39 597.88 16.23 NaN NaN NaN 1 2017 04 09 00 19 13 4.17 591.04 13.74 NaN NaN NaN 1 2017 04 09 00 19 16 4.20 599.98 19.12 NaN NaN NaN 1 2017 04 09 00 19 19 4.54 596.03 18.87 NaN NaN NaN 1 2017 04 09 00 19 22 4.58 590.99 15.85 NaN NaN NaN 1 2017 04 09 00 19 25 4.38 588.08 21.03 NaN NaN NaN 1 2017 04 09 00 19 28 4.30 593.96 18.21 NaN NaN NaN 1 2017 04 09 00 19 31 4.68 589.03 21.66 NaN NaN NaN 1 2017 04 09 00 19 34 4.67 591.00 20.74 NaN NaN NaN 1 2017 04 09 00 19 37 4.80 590.01 20.67 NaN NaN NaN 1 2017 04 09 00 19 40 4.81 588.01 15.16 NaN NaN NaN 1 2017 04 09 00 19 43 4.91 590.98 17.45 NaN NaN NaN 1 2017 04 09 00 19 46 5.03 576.11 22.77 NaN NaN NaN 1 2017 04 09 00 19 49 5.02 584.48 20.20 NaN NaN NaN 1 2017 04 09 00 19 52 5.00 593.03 17.57 NaN NaN NaN 1 2017 04 09 00 19 55 4.99 600.94 14.69 NaN NaN NaN 1 2017 04 09 00 19 58 5.07 591.03 19.63 NaN NaN NaN 1 2017 04 09 00 20 01 4.65 599.93 14.66 NaN NaN NaN 1 2017 04 09 00 20 04 4.62 604.00 11.98 NaN NaN NaN 1 2017 04 09 00 20 07 4.83 604.00 15.37 NaN NaN NaN 1 2017 04 09 00 20 10 4.86 600.01 20.80 NaN NaN NaN 1 2017 04 09 00 20 13 4.65 602.00 18.11 NaN NaN NaN 1 2017 04 09 00 20 16 4.44 603.98 15.41 NaN NaN NaN 1 2017 04 09 00 20 19 4.77 601.02 13.00 NaN NaN NaN 1 2017 04 09 00 20 22 4.70 610.92 8.20 NaN NaN NaN 1 2017 04 09 00 20 25 4.20 606.04 9.17 NaN NaN NaN 1 2017 04 09 00 20 28 4.20 606.00 10.32 NaN NaN NaN 1 2017 04 09 00 20 31 4.49 595.09 15.45 NaN NaN NaN 1 2017 04 09 00 20 34 4.48 596.98 19.46 NaN NaN NaN 1 2017 04 09 00 20 37 4.63 596.00 16.65 NaN NaN NaN 1 2017 04 09 00 20 40 4.62 596.99 18.39 NaN NaN NaN 1 2017 04 09 00 20 43 4.79 593.01 24.16 NaN NaN NaN 1 2017 04 09 00 20 46 4.66 598.95 18.55 NaN NaN NaN 1 2017 04 09 00 20 49 4.52 592.06 24.05 NaN NaN NaN 1 2017 04 09 00 20 52 4.46 600.00 18.00 NaN NaN NaN 1 2017 04 09 00 20 55 3.89 598.02 18.44 NaN NaN NaN 1 2017 04 09 00 20 58 3.90 597.01 13.41 NaN NaN NaN 1 2017 04 09 00 21 01 2.91 607.98 12.14 NaN NaN NaN 1 2017 04 09 00 21 04 2.95 598.09 17.28 NaN NaN NaN 1 2017 04 09 00 21 07 3.39 604.94 14.32 NaN NaN NaN 1 2017 04 09 00 21 10 3.43 597.07 19.44 NaN NaN NaN 1 2017 04 09 00 21 13 2.70 614.83 14.82 NaN NaN NaN 1 2017 04 09 00 21 16 2.73 607.07 10.40 NaN NaN NaN 1 2017 04 09 00 21 19 2.57 610.96 8.19 NaN NaN NaN 1 2017 04 09 00 21 22 2.60 603.01 11.93 NaN NaN NaN 1 2017 04 09 00 21 25 2.96 610.99 9.33 NaN NaN NaN 1 2017 04 09 00 21 28 2.98 606.05 8.61 NaN NaN NaN 1 2017 04 09 00 21 31 2.96 593.12 13.69 NaN NaN NaN 1 2017 04 09 00 21 34 4.37 604.89 17.69 NaN NaN NaN 1 2017 04 09 00 21 37 3.76 609.95 12.26 NaN NaN NaN 1 2017 04 09 00 21 40 3.89 588.21 14.03 NaN NaN NaN 1 2017 04 09 00 21 43 2.93 604.84 9.20 NaN NaN NaN 1 2017 04 09 00 21 46 2.92 605.00 12.55 NaN NaN NaN 1 2017 04 09 00 21 49 2.66 618.86 7.24 NaN NaN NaN 1 2017 04 09 00 21 52 2.69 613.06 7.63 NaN NaN NaN 1 2017 04 09 00 21 55 3.19 595.18 12.67 NaN NaN NaN 1 2017 04 09 00 21 58 3.32 572.22 16.83 NaN NaN NaN 1 2017 04 09 00 22 01 3.54 601.70 23.13 NaN NaN NaN 1 2017 04 09 00 22 04 3.33 603.00 18.75 NaN NaN NaN 1 2017 04 09 00 22 07 3.26 611.99 13.46 NaN NaN NaN 1 2017 04 09 00 22 10 3.32 595.17 18.21 NaN NaN NaN 1 2017 04 09 00 22 13 2.86 607.87 13.34 NaN NaN NaN 1 2017 04 09 00 22 16 2.90 597.00 7.80 NaN NaN NaN 1 2017 04 09 00 22 19 2.92 600.00 7.87 NaN NaN NaN 1 2017 04 09 00 22 22 2.88 603.96 7.42 NaN NaN NaN 1 2017 04 09 00 22 25 3.16 589.16 12.41 NaN NaN NaN 1 2017 04 09 00 22 28 3.13 595.00 9.40 NaN NaN NaN 1 2017 04 09 00 22 31 3.24 601.93 13.55 NaN NaN NaN 1 2017 04 09 00 22 34 3.19 610.91 11.69 NaN NaN NaN 1 2017 04 09 00 22 37 3.30 616.00 11.27 NaN NaN NaN 1 2017 04 09 00 22 40 3.25 613.00 15.26 NaN NaN NaN 1 2017 04 09 00 22 43 2.89 617.95 9.61 NaN NaN NaN 1 2017 04 09 00 22 46 2.92 611.00 10.50 NaN NaN NaN 1 2017 04 09 00 22 49 2.94 601.11 13.51 NaN NaN NaN 1 2017 04 09 00 22 52 2.97 596.05 9.48 NaN NaN NaN 1 2017 04 09 00 22 55 2.96 591.06 14.14 NaN NaN NaN 1 2017 04 09 00 22 58 2.97 590.01 10.38 NaN NaN NaN 1 2017 04 09 00 23 01 3.53 587.03 13.96 NaN NaN NaN 1 2017 04 09 00 23 04 3.50 585.02 12.59 NaN NaN NaN 1 2017 04 09 00 23 07 3.46 583.02 11.17 NaN NaN NaN 1 2017 04 09 00 23 10 3.54 569.01 13.66 NaN NaN NaN 1 2017 04 09 00 23 13 2.75 587.78 9.23 NaN NaN NaN 1 2017 04 09 00 23 16 2.73 589.98 7.10 NaN NaN NaN 1 2017 04 09 00 23 19 3.00 575.02 8.26 NaN NaN NaN 1 2017 04 09 00 23 22 2.97 575.99 10.34 NaN NaN NaN 1 2017 04 09 00 23 25 2.51 586.87 6.51 NaN NaN NaN 1 2017 04 09 00 23 28 2.51 587.00 9.65 NaN NaN NaN 1 2017 04 09 00 23 31 2.65 596.99 13.36 NaN NaN NaN 1 2017 04 09 00 23 34 2.66 594.03 13.23 NaN NaN NaN 1 2017 04 09 00 23 37 3.12 590.00 15.23 NaN NaN NaN 1 2017 04 09 00 23 40 3.14 590.00 13.08 NaN NaN NaN 1 2017 04 09 00 23 43 3.26 593.99 14.33 NaN NaN NaN 1 2017 04 09 00 23 46 3.24 604.87 9.78 NaN NaN NaN 1 2017 04 09 00 23 49 3.29 598.09 10.61 NaN NaN NaN 1 2017 04 09 00 23 52 3.41 577.25 9.38 NaN NaN NaN 1 2017 04 09 00 23 55 4.53 593.97 14.31 NaN NaN NaN 1 2017 04 09 00 23 58 4.30 594.00 19.24 NaN NaN NaN 1 2017 04 09 00 24 01 4.33 591.04 16.41 NaN NaN NaN 1 2017 04 09 00 24 04 4.28 598.90 17.92 NaN NaN NaN 1 2017 04 09 00 24 07 4.27 598.01 15.67 NaN NaN NaN 1 2017 04 09 00 24 10 4.24 601.95 13.62 NaN NaN NaN 1 2017 04 09 00 24 13 4.08 601.01 18.56 NaN NaN NaN 1 2017 04 09 00 24 16 4.08 600.00 12.95 NaN NaN NaN 1 2017 04 09 00 24 19 4.19 598.00 11.18 NaN NaN NaN 1 2017 04 09 00 24 22 4.28 586.15 16.04 NaN NaN NaN 1 2017 04 09 00 24 25 3.80 592.98 11.55 NaN NaN NaN 1 2017 04 09 00 24 28 3.81 599.91 16.79 NaN NaN NaN 1 2017 04 09 00 24 31 3.39 601.97 11.95 NaN NaN NaN 1 2017 04 09 00 24 34 3.36 605.95 8.08 NaN NaN NaN 1 2017 04 09 00 24 37 3.94 598.10 13.34 NaN NaN NaN 1 2017 04 09 00 24 40 3.92 601.95 14.71 NaN NaN NaN 1 2017 04 09 00 24 43 3.68 605.95 11.52 NaN NaN NaN 1 2017 04 09 00 24 46 3.74 596.03 16.64 NaN NaN NaN 1 2017 04 09 00 24 49 3.74 601.92 13.07 NaN NaN NaN 1 2017 04 09 00 24 52 3.69 609.89 11.07 NaN NaN NaN 1 2017 04 09 00 24 55 4.04 609.00 6.97 NaN NaN NaN 1 2017 04 09 00 24 58 4.11 601.11 11.23 NaN NaN NaN 1 2017 04 09 00 25 01 4.51 589.16 16.19 NaN NaN NaN 1 2017 04 09 00 25 04 4.51 590.00 17.40 NaN NaN NaN 1 2017 04 09 00 25 07 4.58 586.05 17.17 NaN NaN NaN 1 2017 04 09 00 25 10 4.51 594.88 15.51 NaN NaN NaN 1 2017 04 09 00 25 13 4.45 595.00 15.49 NaN NaN NaN 1 2017 04 09 00 25 16 4.44 592.04 20.74 NaN NaN NaN 1 2017 04 09 00 25 19 4.07 592.99 14.76 NaN NaN NaN 1 2017 04 09 00 25 22 4.08 590.04 32.39 NaN NaN NaN 1 2017 04 09 00 25 25 3.35 600.85 22.71 NaN NaN NaN 1 2017 04 09 00 25 28 3.39 593.11 16.57 NaN NaN NaN 1 2017 04 09 00 25 31 3.52 600.89 14.14 NaN NaN NaN 1 2017 04 09 00 25 34 3.49 605.93 13.21 NaN NaN NaN 1 2017 04 09 00 25 37 3.61 601.07 11.31 NaN NaN NaN 1 2017 04 09 00 25 40 3.61 600.01 10.14 NaN NaN NaN 1 2017 04 09 00 25 43 3.71 600.99 14.61 NaN NaN NaN 1 2017 04 09 00 25 46 3.65 610.96 9.35 NaN NaN NaN 1 2017 04 09 00 25 49 3.86 598.18 14.45 NaN NaN NaN 1 2017 04 09 00 25 52 3.89 593.02 19.76 NaN NaN NaN 1 2017 04 09 00 25 55 3.45 603.84 14.89 NaN NaN NaN 1 2017 04 09 00 25 58 3.47 599.07 20.11 NaN NaN NaN 1 2017 04 09 00 26 01 3.32 605.90 18.39 NaN NaN NaN 1 2017 04 09 00 26 04 3.34 601.02 20.31 NaN NaN NaN 1 2017 04 09 00 26 07 2.94 600.01 15.39 NaN NaN NaN 1 2017 04 09 00 26 10 3.01 600.00 18.51 NaN NaN NaN 1 2017 04 09 00 26 13 3.11 601.97 13.11 NaN NaN NaN 1 2017 04 09 00 26 16 3.11 602.99 8.59 NaN NaN NaN 1 2017 04 09 00 26 19 3.51 599.06 11.73 NaN NaN NaN 1 2017 04 09 00 26 22 3.51 599.99 12.37 NaN NaN NaN 1 2017 04 09 00 26 25 3.54 602.95 9.70 NaN NaN NaN 1 2017 04 09 00 26 28 3.63 587.08 14.51 NaN NaN NaN 1 2017 04 09 00 26 31 3.39 579.04 13.62 NaN NaN NaN 1 2017 04 09 00 26 34 3.35 588.85 10.35 NaN NaN NaN 1 2017 04 09 00 26 37 3.00 593.98 15.96 NaN NaN NaN 1 2017 04 09 00 26 40 3.05 586.12 11.34 NaN NaN NaN 1 2017 04 09 00 26 43 3.03 590.97 8.74 NaN NaN NaN 1 2017 04 09 00 26 46 3.05 594.94 8.85 NaN NaN NaN 1 2017 04 09 00 26 49 3.67 585.15 13.83 NaN NaN NaN 1 2017 04 09 00 26 52 3.64 589.92 12.00 NaN NaN NaN 1 2017 04 09 00 26 55 2.97 582.12 9.56 NaN NaN NaN 1 2017 04 09 00 26 58 2.98 577.08 13.46 NaN NaN NaN 1 2017 04 09 00 27 01 3.28 583.89 19.09 NaN NaN NaN 1 2017 04 09 00 27 04 3.24 591.87 14.32 NaN NaN NaN 1 2017 04 09 00 27 07 3.60 592.00 11.54 NaN NaN NaN 1 2017 04 09 00 27 10 3.55 600.86 10.18 NaN NaN NaN 1 2017 04 09 00 27 13 3.81 608.88 7.00 NaN NaN NaN 1 2017 04 09 00 27 16 3.96 586.13 6.98 NaN NaN NaN 1 2017 04 09 00 27 19 3.73 578.09 6.79 NaN NaN NaN 1 2017 04 09 00 27 22 3.61 596.79 12.74 NaN NaN NaN 1 2017 04 09 00 27 25 3.15 598.98 18.44 NaN NaN NaN 1 2017 04 09 00 27 28 3.13 599.99 13.53 NaN NaN NaN 1 2017 04 09 00 27 31 3.77 595.00 14.38 NaN NaN NaN 1 2017 04 09 00 27 34 3.78 593.02 14.29 NaN NaN NaN 1 2017 04 09 00 27 37 4.00 585.09 19.19 NaN NaN NaN 1 2017 04 09 00 27 40 4.06 577.05 19.25 NaN NaN NaN 1 2017 04 09 00 27 43 3.77 594.89 26.89 NaN NaN NaN 1 2017 04 09 00 27 46 3.75 595.00 34.93 NaN NaN NaN 1 2017 04 09 00 27 49 3.18 592.00 29.58 NaN NaN NaN 1 2017 04 09 00 27 52 3.08 605.98 21.24 NaN NaN NaN 1 2017 04 09 00 27 55 3.61 600.04 16.34 NaN NaN NaN 1 2017 04 09 00 27 58 3.59 604.00 14.25 NaN NaN NaN 1 2017 04 09 00 28 01 3.83 590.09 19.01 NaN NaN NaN 1 2017 04 09 00 28 04 3.77 599.94 14.09 NaN NaN NaN 1 2017 04 09 00 28 07 3.75 599.00 18.49 NaN NaN NaN 1 2017 04 09 00 28 10 3.77 595.01 25.44 NaN NaN NaN 1 2017 04 09 00 28 13 3.25 601.95 18.73 NaN NaN NaN 1 2017 04 09 00 28 16 3.21 608.95 13.36 NaN NaN NaN 1 2017 04 09 00 28 19 3.38 611.00 8.76 NaN NaN NaN 1 2017 04 09 00 28 22 3.46 598.09 13.93 NaN NaN NaN 1 2017 04 09 00 28 25 3.83 583.10 18.56 NaN NaN NaN 1 2017 04 09 00 28 28 3.76 592.93 14.32 NaN NaN NaN 1 2017 04 09 00 28 31 3.16 596.99 8.92 NaN NaN NaN 1 2017 04 09 00 28 34 3.21 592.03 13.66 NaN NaN NaN 1 2017 04 09 00 28 37 3.37 593.99 12.14 NaN NaN NaN 1 2017 04 09 00 28 40 3.33 601.94 10.77 NaN NaN NaN 1 2017 04 09 00 28 43 2.90 600.00 5.07 NaN NaN NaN 1 2017 04 09 00 28 46 2.94 594.04 8.25 NaN NaN NaN 1 2017 04 09 00 28 49 3.10 584.02 13.31 NaN NaN NaN 1 2017 04 09 00 28 52 3.09 588.96 9.25 NaN NaN NaN 1 2017 04 09 00 28 55 3.05 579.02 11.52 NaN NaN NaN 1 2017 04 09 00 28 58 2.95 590.91 6.59 NaN NaN NaN 1 2017 04 09 00 29 01 3.08 589.02 11.35 NaN NaN NaN 1 2017 04 09 00 29 04 3.07 590.98 7.13 NaN NaN NaN 1 2017 04 09 00 29 07 3.40 579.03 9.95 NaN NaN NaN 1 2017 04 09 00 29 10 3.42 579.00 8.91 NaN NaN NaN 1 2017 04 09 00 29 13 3.81 575.03 13.91 NaN NaN NaN 1 2017 04 09 00 29 16 3.72 588.96 17.88 NaN NaN NaN 1 2017 04 09 00 29 19 3.41 590.00 12.53 NaN NaN NaN 1 2017 04 09 00 29 22 3.36 601.90 8.53 NaN NaN NaN 1 2017 04 09 00 29 25 3.37 607.95 6.94 NaN NaN NaN 1 2017 04 09 00 29 28 3.41 602.05 12.41 NaN NaN NaN 1 2017 04 09 00 29 31 3.84 592.08 17.48 NaN NaN NaN 1 2017 04 09 00 29 34 3.78 600.93 14.14 NaN NaN NaN 1 2017 04 09 00 29 37 2.98 608.97 8.71 NaN NaN NaN 1 2017 04 09 00 29 40 3.04 595.12 13.79 NaN NaN NaN 1 2017 04 09 00 29 43 2.99 589.05 15.17 NaN NaN NaN 1 2017 04 09 00 29 46 2.97 592.99 18.12 NaN NaN NaN 1 2017 04 09 00 29 49 2.80 607.87 13.33 NaN NaN NaN 1 2017 04 09 00 29 52 2.84 597.59 13.10 NaN NaN NaN 1 2017 04 09 00 29 55 2.88 587.09 12.92 NaN NaN NaN 1 2017 04 09 00 29 58 2.86 591.98 12.05 NaN NaN NaN 1 2017 04 09 00 30 01 3.22 590.02 12.51 NaN NaN NaN 1 2017 04 09 00 30 04 3.19 596.94 7.29 NaN NaN NaN 1 2017 04 09 00 30 07 3.87 585.11 12.25 NaN NaN NaN 1 2017 04 09 00 30 10 3.85 588.96 10.32 NaN NaN NaN 1 2017 04 09 00 30 13 3.98 588.01 12.40 NaN NaN NaN 1 2017 04 09 00 30 16 3.99 588.00 16.17 NaN NaN NaN 1 2017 04 09 00 30 19 3.92 590.97 10.96 NaN NaN NaN 1 2017 04 09 00 30 22 3.88 595.95 13.30 NaN NaN NaN 1 2017 04 09 00 30 25 3.76 596.99 11.71 NaN NaN NaN 1 2017 04 09 00 30 28 3.75 598.98 11.22 NaN NaN NaN 1 2017 04 09 00 30 31 3.78 593.06 16.43 NaN NaN NaN 1 2017 04 09 00 30 34 3.78 593.99 14.90 NaN NaN NaN 1 2017 04 09 00 30 37 3.78 586.08 17.68 NaN NaN NaN 1 2017 04 09 00 30 40 3.76 588.97 16.28 NaN NaN NaN 1 2017 04 09 00 30 43 3.53 593.95 11.62 NaN NaN NaN 1 2017 04 09 00 30 46 3.52 595.98 11.11 NaN NaN NaN 1 2017 04 09 00 30 49 3.75 585.11 15.99 NaN NaN NaN 1 2017 04 09 00 30 52 3.69 594.90 12.76 NaN NaN NaN 1 2017 04 09 00 30 55 3.50 590.02 11.97 NaN NaN NaN 1 2017 04 09 00 30 58 3.47 599.90 9.59 NaN NaN NaN 1 2017 04 09 00 31 01 4.11 588.12 14.53 NaN NaN NaN 1 2017 04 09 00 31 04 4.12 588.00 11.90 NaN NaN NaN 1 2017 04 09 00 31 07 3.90 587.01 8.65 NaN NaN NaN 1 2017 04 09 00 31 10 3.91 586.01 11.77 NaN NaN NaN 1 2017 04 09 00 31 13 3.86 587.99 9.20 NaN NaN NaN 1 2017 04 09 00 31 16 3.86 584.04 8.53 NaN NaN NaN 1 2017 04 09 00 31 19 3.97 591.91 9.30 NaN NaN NaN 1 2017 04 09 00 31 22 4.01 586.07 10.72 NaN NaN NaN 1 2017 04 09 00 31 25 4.19 582.04 13.73 NaN NaN NaN 1 2017 04 09 00 31 28 4.15 586.95 10.80 NaN NaN NaN 1 2017 04 09 00 31 31 4.11 591.46 10.11 NaN NaN NaN 1 2017 04 09 00 31 34 4.07 595.98 9.44 NaN NaN NaN 1 2017 04 09 00 31 37 4.02 588.05 8.65 NaN NaN NaN 1 2017 04 09 00 31 40 4.01 588.99 8.67 NaN NaN NaN 1 2017 04 09 00 31 43 3.73 583.04 9.55 NaN NaN NaN 1 2017 04 09 00 31 46 3.74 582.01 9.44 NaN NaN NaN 1 2017 04 09 00 31 49 3.82 586.94 11.82 NaN NaN NaN 1 2017 04 09 00 31 52 3.82 587.99 11.35 NaN NaN NaN 1 2017 04 09 00 31 55 3.72 586.02 10.21 NaN NaN NaN 1 2017 04 09 00 31 58 3.71 587.98 10.26 NaN NaN NaN 1 2017 04 09 00 32 01 3.40 589.98 9.57 NaN NaN NaN 1 2017 04 09 00 32 04 3.37 593.95 9.37 NaN NaN NaN 1 2017 04 09 00 32 07 3.63 594.99 7.76 NaN NaN NaN 1 2017 04 09 00 32 10 3.66 591.05 8.18 NaN NaN NaN 1 2017 04 09 00 32 13 3.85 590.01 8.70 NaN NaN NaN 1 2017 04 09 00 32 16 3.83 592.96 10.42 NaN NaN NaN 1 2017 04 09 00 32 19 3.92 593.00 10.98 NaN NaN NaN 1 2017 04 09 00 32 22 3.90 596.97 10.58 NaN NaN NaN 1 2017 04 09 00 32 25 3.85 595.02 8.87 NaN NaN NaN 1 2017 04 09 00 32 28 3.84 596.99 9.46 NaN NaN NaN 1 2017 04 09 00 32 31 3.83 592.06 9.50 NaN NaN NaN 1 2017 04 09 00 32 34 3.83 592.99 12.60 NaN NaN NaN 1 2017 04 09 00 32 37 3.87 594.98 10.54 NaN NaN NaN 1 2017 04 09 00 32 40 3.84 598.97 10.65 NaN NaN NaN 1 2017 04 09 00 32 43 3.85 595.05 10.51 NaN NaN NaN 1 2017 04 09 00 32 46 3.81 601.91 8.52 NaN NaN NaN 1 2017 04 09 00 32 49 3.80 600.02 8.44 NaN NaN NaN 1 2017 04 09 00 32 52 3.81 598.02 9.49 NaN NaN NaN 1 2017 04 09 00 32 55 3.79 591.09 11.98 NaN NaN NaN 1 2017 04 09 00 32 58 3.76 594.95 12.71 NaN NaN NaN 1 2017 04 09 00 33 01 3.60 601.91 9.11 NaN NaN NaN 1 2017 04 09 00 33 04 3.60 602.99 13.58 NaN NaN NaN 1 2017 04 09 00 33 07 3.74 603.99 9.74 NaN NaN NaN 1 2017 04 09 00 33 10 3.77 600.03 12.91 NaN NaN NaN 1 2017 04 09 00 33 13 3.73 598.03 13.40 NaN NaN NaN 1 2017 04 09 00 33 16 3.80 588.13 14.04 NaN NaN NaN 1 2017 04 09 00 33 19 3.53 579.11 13.11 NaN NaN NaN 1 2017 04 09 00 33 22 3.79 595.78 8.93 NaN NaN NaN 1 2017 04 09 00 33 25 3.79 596.00 9.43 NaN NaN NaN 1 2017 04 09 00 33 28 3.78 598.96 10.64 NaN NaN NaN 1 2017 04 09 00 33 31 3.80 589.08 13.53 NaN NaN NaN 1 2017 04 09 00 33 34 3.86 587.03 11.87 NaN NaN NaN 1 2017 04 09 00 33 37 4.19 590.97 9.84 NaN NaN NaN 1 2017 04 09 00 33 40 4.19 590.01 12.47 NaN NaN NaN 1 2017 04 09 00 33 43 3.90 592.98 13.73 NaN NaN NaN 1 2017 04 09 00 33 46 3.87 595.96 11.14 NaN NaN NaN 1 2017 04 09 00 33 49 3.86 586.14 16.03 NaN NaN NaN 1 2017 04 09 00 33 52 3.80 594.88 11.68 NaN NaN NaN 1 2017 04 09 00 33 55 3.93 588.10 11.88 NaN NaN NaN 1 2017 04 09 00 33 58 3.93 588.99 8.16 NaN NaN NaN 1 2017 04 09 00 34 01 4.18 590.98 9.81 NaN NaN NaN 1 2017 04 09 00 34 04 4.22 586.07 11.78 NaN NaN NaN 1 2017 04 09 00 34 07 4.20 587.97 14.55 NaN NaN NaN 1 2017 04 09 00 34 10 4.17 590.96 15.27 NaN NaN NaN 1 2017 04 09 00 34 13 4.21 588.04 15.66 NaN NaN NaN 1 2017 04 09 00 34 16 4.15 596.87 10.65 NaN NaN NaN 1 2017 04 09 00 34 19 3.94 593.06 12.07 NaN NaN NaN 1 2017 04 09 00 34 22 3.88 600.89 10.74 NaN NaN NaN 1 2017 04 09 00 34 25 4.07 598.04 10.07 NaN NaN NaN 1 2017 04 09 00 34 28 4.11 593.04 12.07 NaN NaN NaN 1 2017 04 09 00 34 31 4.15 593.00 12.63 NaN NaN NaN 1 2017 04 09 00 34 34 4.14 593.99 13.77 NaN NaN NaN 1 2017 04 09 00 34 37 4.01 595.97 11.69 NaN NaN NaN 1 2017 04 09 00 34 40 4.02 594.02 9.94 NaN NaN NaN 1 2017 04 09 00 34 43 3.79 590.06 9.79 NaN NaN NaN 1 2017 04 09 00 34 46 3.78 590.00 11.41 NaN NaN NaN 1 2017 04 09 00 34 49 3.94 593.96 9.94 NaN NaN NaN 1 2017 04 09 00 34 52 3.96 593.01 14.22 NaN NaN NaN 1 2017 04 09 00 34 55 4.12 593.99 14.33 NaN NaN NaN 1 2017 04 09 00 34 58 4.08 600.93 10.20 NaN NaN NaN 1 2017 04 09 00 35 01 4.16 593.08 15.33 NaN NaN NaN 1 2017 04 09 00 35 04 4.15 593.99 14.35 NaN NaN NaN 1 2017 04 09 00 35 07 3.84 591.05 11.50 NaN NaN NaN 1 2017 04 09 00 35 10 3.79 597.93 6.75 NaN NaN NaN 1 2017 04 09 00 35 13 4.09 592.09 9.81 NaN NaN NaN 1 2017 04 09 00 35 16 4.05 598.89 8.43 NaN NaN NaN 1 2017 04 09 00 35 19 3.62 591.12 13.56 NaN NaN NaN 1 2017 04 09 00 35 22 3.62 590.01 8.21 NaN NaN NaN 1 2017 04 09 00 35 25 3.70 590.49 10.87 NaN NaN NaN 1 2017 04 09 00 35 28 3.78 590.99 13.62 NaN NaN NaN 1 2017 04 09 00 35 31 3.63 595.92 8.41 NaN NaN NaN 1 2017 04 09 00 35 34 3.61 598.95 11.17 NaN NaN NaN 1 2017 04 09 00 35 37 3.50 599.98 10.70 NaN NaN NaN 1 2017 04 09 00 35 40 3.43 594.09 5.33 NaN NaN NaN 1 2017 04 09 00 35 43 3.71 595.97 10.46 NaN NaN NaN 1 2017 04 09 00 35 46 3.78 585.17 14.38 NaN NaN NaN 1 2017 04 09 00 35 49 3.14 595.88 9.49 NaN NaN NaN 1 2017 04 09 00 35 52 3.16 592.06 7.16 NaN NaN NaN 1 2017 04 09 00 35 55 3.90 577.16 7.80 NaN NaN NaN 1 2017 04 09 00 35 58 3.80 592.75 6.61 NaN NaN NaN 1 2017 04 09 00 36 01 3.54 593.99 6.07 NaN NaN NaN 1 2017 04 09 00 36 04 3.45 595.98 5.01 NaN NaN NaN 1 2017 04 09 00 36 07 4.05 584.19 9.52 NaN NaN NaN 1 2017 04 09 00 36 10 3.99 594.82 9.41 NaN NaN NaN 1 2017 04 09 00 36 13 4.26 586.15 8.07 NaN NaN NaN 1 2017 04 09 00 36 16 3.97 586.00 10.69 NaN NaN NaN 1 2017 04 09 00 36 19 3.67 586.00 13.37 NaN NaN NaN 1 2017 04 09 00 36 22 3.71 580.10 9.47 NaN NaN NaN 1 2017 04 09 00 36 25 3.54 590.87 13.60 NaN NaN NaN 1 2017 04 09 00 36 28 3.68 589.03 10.90 NaN NaN NaN 1 2017 04 09 00 36 31 3.83 587.03 8.12 NaN NaN NaN 1 2017 04 09 00 36 34 3.81 589.96 9.23 NaN NaN NaN 1 2017 04 09 00 36 37 3.76 590.00 9.25 NaN NaN NaN 1 2017 04 09 00 36 40 3.72 596.88 7.82 NaN NaN NaN 1 2017 04 09 00 36 43 3.95 586.13 10.70 NaN NaN NaN 1 2017 04 09 00 36 46 3.93 586.00 9.68 NaN NaN NaN 1 2017 04 09 00 36 49 4.09 578.13 10.43 NaN NaN NaN 1 2017 04 09 00 36 52 4.07 581.93 15.78 NaN NaN NaN 1 2017 04 09 00 36 55 3.99 584.95 15.51 NaN NaN NaN 1 2017 04 09 00 36 58 3.94 591.88 10.49 NaN NaN NaN 1 2017 04 09 00 37 01 3.82 588.07 8.14 NaN NaN NaN 1 2017 04 09 00 37 04 3.77 595.86 9.41 NaN NaN NaN 1 2017 04 09 00 37 07 4.07 587.16 14.45 NaN NaN NaN 1 2017 04 09 00 37 10 3.97 601.74 12.49 NaN NaN NaN 1 2017 04 09 00 37 13 3.99 596.11 13.31 NaN NaN NaN 1 2017 04 09 00 37 16 3.98 596.99 10.61 NaN NaN NaN 1 2017 04 09 00 37 19 3.88 596.01 9.45 NaN NaN NaN 1 2017 04 09 00 37 22 3.98 581.26 14.16 NaN NaN NaN 1 2017 04 09 00 37 25 3.86 590.82 15.26 NaN NaN NaN 1 2017 04 09 00 37 28 3.88 587.05 11.89 NaN NaN NaN 1 2017 04 09 00 37 31 3.90 587.98 9.76 NaN NaN NaN 1 2017 04 09 00 37 34 3.89 588.98 10.82 NaN NaN NaN 1 2017 04 09 00 37 37 3.91 589.98 8.74 NaN NaN NaN 1 2017 04 09 00 37 40 3.90 591.96 10.91 NaN NaN NaN 1 2017 04 09 00 37 43 3.86 591.51 9.86 NaN NaN NaN 1 2017 04 09 00 37 46 3.83 591.01 8.75 NaN NaN NaN 1 2017 04 09 00 37 49 3.96 585.11 9.61 NaN NaN NaN 1 2017 04 09 00 37 52 3.97 584.01 11.70 NaN NaN NaN 1 2017 04 09 00 37 55 3.96 580.07 12.08 NaN NaN NaN 1 2017 04 09 00 37 58 3.94 582.94 11.69 NaN NaN NaN 1 2017 04 09 00 38 01 3.88 580.06 8.99 NaN NaN NaN 1 2017 04 09 00 38 04 3.85 583.95 10.11 NaN NaN NaN 1 2017 04 09 00 38 07 3.89 584.00 8.56 NaN NaN NaN 1 2017 04 09 00 38 10 3.93 579.09 11.98 NaN NaN NaN 1 2017 04 09 00 38 13 3.83 590.77 8.26 NaN NaN NaN 1 2017 04 09 00 38 16 3.82 591.98 8.75 NaN NaN NaN 1 2017 04 09 00 38 19 3.95 587.09 13.90 NaN NaN NaN 1 2017 04 09 00 38 22 3.92 590.43 12.81 NaN NaN NaN 1 2017 04 09 00 38 25 3.90 593.93 11.60 NaN NaN NaN 1 2017 04 09 00 38 28 3.96 590.07 11.95 NaN NaN NaN 1 2017 04 09 00 38 31 4.03 586.06 12.34 NaN NaN NaN 1 2017 04 09 00 38 34 3.99 593.85 12.67 NaN NaN NaN 1 2017 04 09 00 38 37 3.86 593.02 8.87 NaN NaN NaN 1 2017 04 09 00 38 40 3.88 589.08 11.86 NaN NaN NaN 1 2017 04 09 00 38 43 3.72 595.90 7.83 NaN NaN NaN 1 2017 04 09 00 38 46 3.79 588.16 8.10 NaN NaN NaN 1 2017 04 09 00 38 49 3.95 579.18 9.40 NaN NaN NaN 1 2017 04 09 00 38 52 3.94 580.97 9.49 NaN NaN NaN 1 2017 04 09 00 38 55 3.96 587.90 8.17 NaN NaN NaN 1 2017 04 09 00 38 58 3.86 588.00 9.16 NaN NaN NaN 1 2017 04 09 00 39 01 4.06 588.00 11.97 NaN NaN NaN 1 2017 04 09 00 39 04 3.91 596.82 8.97 NaN NaN NaN 1 2017 04 09 00 39 07 4.08 587.15 11.80 NaN NaN NaN 1 2017 04 09 00 39 10 4.09 585.03 13.87 NaN NaN NaN 1 2017 04 09 00 39 13 3.81 587.96 9.79 NaN NaN NaN 1 2017 04 09 00 39 16 3.82 586.04 9.13 NaN NaN NaN 1 2017 04 09 00 39 19 3.81 587.96 9.18 NaN NaN NaN 1 2017 04 09 00 39 22 3.82 586.04 10.70 NaN NaN NaN 1 2017 04 09 00 39 25 3.85 593.84 10.48 NaN NaN NaN 1 2017 04 09 00 39 28 3.89 587.14 15.51 NaN NaN NaN 1 2017 04 09 00 39 31 3.64 588.96 10.41 NaN NaN NaN 1 2017 04 09 00 39 34 3.62 590.97 9.29 NaN NaN NaN 1 2017 04 09 00 39 37 3.63 587.06 10.57 NaN NaN NaN 1 2017 04 09 00 39 40 3.59 586.02 8.09 NaN NaN NaN 1 2017 04 09 00 39 43 3.61 585.02 8.55 NaN NaN NaN 1 2017 04 09 00 39 46 3.58 588.94 8.67 NaN NaN NaN 1 2017 04 09 00 39 49 3.67 588.02 8.64 NaN NaN NaN 1 2017 04 09 00 39 52 3.76 587.02 8.61 NaN NaN NaN 1 2017 04 09 00 39 55 3.68 585.04 13.79 NaN NaN NaN 1 2017 04 09 00 39 58 3.66 586.97 13.47 NaN NaN NaN 1 2017 04 09 00 40 01 3.68 586.51 12.65 NaN NaN NaN 1 2017 04 09 00 40 04 3.70 586.01 11.82 NaN NaN NaN 1 2017 04 09 00 40 07 3.47 582.08 14.24 NaN NaN NaN 1 2017 04 09 00 40 10 3.43 586.92 9.77 NaN NaN NaN 1 2017 04 09 00 40 13 3.39 577.21 11.41 NaN NaN NaN 1 2017 04 09 00 40 16 3.39 577.98 14.04 NaN NaN NaN 1 2017 04 09 00 40 19 3.72 578.98 15.69 NaN NaN NaN 1 2017 04 09 00 40 22 3.60 582.93 11.23 NaN NaN NaN 1 2017 04 09 00 40 25 3.90 582.02 13.70 NaN NaN NaN 1 2017 04 09 00 40 28 3.87 586.92 12.41 NaN NaN NaN 1 2017 04 09 00 40 31 3.65 588.96 11.94 NaN NaN NaN 1 2017 04 09 00 40 34 3.62 591.95 10.43 NaN NaN NaN 1 2017 04 09 00 40 37 3.81 587.08 15.00 NaN NaN NaN 1 2017 04 09 00 40 40 3.85 585.04 11.31 NaN NaN NaN 1 2017 04 09 00 40 43 3.96 577.17 15.00 NaN NaN NaN 1 2017 04 09 00 40 46 3.87 590.70 12.07 NaN NaN NaN 1 2017 04 09 00 40 49 4.22 580.24 11.57 NaN NaN NaN 1 2017 04 09 00 40 52 3.87 581.96 12.68 NaN NaN NaN 1 2017 04 09 00 40 55 4.06 583.96 11.22 NaN NaN NaN 1 2017 04 09 00 40 58 4.06 584.98 10.71 NaN NaN NaN 1 2017 04 09 00 41 01 3.92 585.00 12.80 NaN NaN NaN 1 2017 04 09 00 41 04 3.92 585.98 12.35 NaN NaN NaN 1 2017 04 09 00 41 07 3.68 593.86 10.51 NaN NaN NaN 1 2017 04 09 00 41 10 3.70 590.09 10.34 NaN NaN NaN 1 2017 04 09 00 41 13 3.87 587.05 13.41 NaN NaN NaN 1 2017 04 09 00 41 16 3.86 587.98 11.91 NaN NaN NaN 1 2017 04 09 00 41 19 3.83 587.02 12.37 NaN NaN NaN 1 2017 04 09 00 41 22 3.83 587.98 12.42 NaN NaN NaN 1 2017 04 09 00 41 25 3.89 585.05 14.40 NaN NaN NaN 1 2017 04 09 00 41 28 3.87 587.95 10.87 NaN NaN NaN 1 2017 04 09 00 41 31 3.99 586.03 12.31 NaN NaN NaN 1 2017 04 09 00 41 34 3.96 589.91 10.91 NaN NaN NaN 1 2017 04 09 00 41 37 3.85 585.11 13.31 NaN NaN NaN 1 2017 04 09 00 41 40 3.86 585.00 13.37 NaN NaN NaN 1 2017 04 09 00 41 43 3.81 585.98 10.27 NaN NaN NaN 1 2017 04 09 00 41 46 3.80 586.98 9.70 NaN NaN NaN 1 2017 04 09 00 41 49 3.82 584.05 12.21 NaN NaN NaN 1 2017 04 09 00 41 52 3.83 583.02 11.70 NaN NaN NaN 1 2017 04 09 00 41 55 3.85 583.98 11.72 NaN NaN NaN 1 2017 04 09 00 41 58 3.87 582.05 10.61 NaN NaN NaN 1 2017 04 09 00 42 01 3.58 586.88 11.29 NaN NaN NaN 1 2017 04 09 00 42 04 3.57 587.00 11.31 NaN NaN NaN 1 2017 04 09 00 42 07 3.86 589.95 12.49 NaN NaN NaN 1 2017 04 09 00 42 10 3.86 588.05 12.43 NaN NaN NaN 1 2017 04 09 00 42 13 3.79 589.46 13.02 NaN NaN NaN 1 2017 04 09 00 42 16 3.72 590.96 13.63 NaN NaN NaN 1 2017 04 09 00 42 19 3.66 590.51 12.56 NaN NaN NaN 1 2017 04 09 00 42 22 3.60 590.01 11.45 NaN NaN NaN 1 2017 04 09 00 42 25 4.07 590.00 12.49 NaN NaN NaN 1 2017 04 09 00 42 28 4.10 584.14 12.06 NaN NaN NaN 1 2017 04 09 00 42 31 3.76 590.87 12.01 NaN NaN NaN 1 2017 04 09 00 42 34 3.72 591.98 14.20 NaN NaN NaN 1 2017 04 09 00 42 37 3.91 587.12 11.90 NaN NaN NaN 1 2017 04 09 00 42 40 3.88 591.91 12.04 NaN NaN NaN 1 2017 04 09 00 42 43 3.84 587.12 12.37 NaN NaN NaN 1 2017 04 09 00 42 46 3.87 583.10 12.74 NaN NaN NaN 1 2017 04 09 00 42 49 4.01 580.07 13.13 NaN NaN NaN 1 2017 04 09 00 42 52 4.00 581.95 12.20 NaN NaN NaN 1 2017 04 09 00 42 55 3.86 586.90 11.85 NaN NaN NaN 1 2017 04 09 00 42 58 3.87 583.10 11.69 NaN NaN NaN 1 2017 04 09 00 43 01 3.84 584.95 10.72 NaN NaN NaN 1 2017 04 09 00 43 04 3.82 587.94 10.80 NaN NaN NaN 1 2017 04 09 00 43 07 3.84 586.05 11.78 NaN NaN NaN 1 2017 04 09 00 43 10 3.66 582.10 12.68 NaN NaN NaN 1 2017 04 09 00 43 13 3.84 583.95 10.71 NaN NaN NaN 1 2017 04 09 00 43 16 3.86 582.04 11.62 NaN NaN NaN 1 2017 04 09 00 43 19 3.71 582.00 11.64 NaN NaN NaN 1 2017 04 09 00 43 22 3.73 578.10 12.51 NaN NaN NaN 1 2017 04 09 00 43 25 3.79 582.88 14.06 NaN NaN NaN 1 2017 04 09 00 43 28 3.75 583.98 12.30 NaN NaN NaN 1 2017 04 09 00 43 31 3.87 582.05 13.21 NaN NaN NaN 1 2017 04 09 00 43 34 3.89 580.05 11.61 NaN NaN NaN 1 2017 04 09 00 43 37 3.58 580.00 10.03 NaN NaN NaN 1 2017 04 09 00 43 40 3.56 582.92 9.57 NaN NaN NaN 1 2017 04 09 00 43 43 3.84 580.06 12.55 NaN NaN NaN 1 2017 04 09 00 43 46 3.84 582.93 12.22 NaN NaN NaN 1 2017 04 09 00 43 49 4.00 582.03 12.17 NaN NaN NaN 1 2017 04 09 00 43 52 3.97 586.90 10.80 NaN NaN NaN 1 2017 04 09 00 43 55 3.88 584.08 15.86 NaN NaN NaN 1 2017 04 09 00 43 58 3.89 577.18 12.27 NaN NaN NaN 1 2017 04 09 00 44 01 3.79 583.82 16.31 NaN NaN NaN 1 2017 04 09 00 44 04 3.84 592.77 10.59 NaN NaN NaN 1 2017 04 09 00 44 07 3.99 589.08 10.30 NaN NaN NaN 1 2017 04 09 00 44 10 3.98 589.00 10.83 NaN NaN NaN 1 2017 04 09 00 44 13 3.71 589.97 11.41 NaN NaN NaN 1 2017 04 09 00 44 16 3.68 593.90 11.57 NaN NaN NaN 1 2017 04 09 00 44 19 4.25 605.75 10.92 NaN NaN NaN 1 2017 04 09 00 44 22 4.35 587.49 13.92 NaN NaN NaN 1 2017 04 09 00 44 25 4.11 593.85 15.41 NaN NaN NaN 1 2017 04 09 00 44 28 4.19 583.29 13.85 NaN NaN NaN 1 2017 04 09 00 44 31 3.94 578.13 10.02 NaN NaN NaN 1 2017 04 09 00 44 34 3.93 578.00 8.39 NaN NaN NaN 1 2017 04 09 00 44 37 3.09 572.16 7.69 NaN NaN NaN 1 2017 04 09 00 44 40 3.07 570.04 10.60 NaN NaN NaN 1 2017 04 09 00 44 43 3.22 563.18 13.30 NaN NaN NaN 1 2017 04 09 00 44 46 3.22 563.98 8.56 NaN NaN NaN 1 2017 04 09 00 44 49 3.95 565.96 13.41 NaN NaN NaN 1 2017 04 09 00 44 52 3.92 572.82 9.35 NaN NaN NaN 1 2017 04 09 00 44 55 4.74 558.40 13.51 NaN NaN NaN 1 2017 04 09 00 44 58 4.61 576.59 13.53 NaN NaN NaN 1 2017 04 09 00 45 01 5.36 579.94 15.21 NaN NaN NaN 1 2017 04 09 00 45 04 5.21 604.21 11.00 NaN NaN NaN 1 2017 04 09 00 45 07 5.78 588.46 15.54 NaN NaN NaN 1 2017 04 09 00 45 10 5.68 592.89 17.00 NaN NaN NaN 1 2017 04 09 00 45 13 5.36 605.65 12.18 NaN NaN NaN 1 2017 04 09 00 45 16 5.40 600.16 12.91 NaN NaN NaN 1 2017 04 09 00 45 19 5.33 596.11 18.17 NaN NaN NaN 1 2017 04 09 00 45 22 5.67 560.80 11.43 NaN NaN NaN 1 2017 04 09 00 45 25 4.26 566.81 8.61 NaN NaN NaN 1 2017 04 09 00 45 28 4.25 565.05 7.51 NaN NaN NaN 1 2017 04 09 00 45 31 4.37 557.22 9.16 NaN NaN NaN 1 2017 04 09 00 45 34 4.43 549.18 13.56 NaN NaN NaN 1 2017 04 09 00 45 37 3.71 554.83 10.21 NaN NaN NaN 1 2017 04 09 00 45 40 3.71 551.11 9.04 NaN NaN NaN 1 2017 04 09 00 45 43 3.60 551.97 10.43 NaN NaN NaN 1 2017 04 09 00 45 46 3.48 570.57 16.17 NaN NaN NaN 1 2017 04 09 00 45 49 3.17 565.17 12.58 NaN NaN NaN 1 2017 04 09 00 45 52 3.18 561.11 7.52 NaN NaN NaN 1 2017 04 09 00 45 55 3.15 558.08 9.66 NaN NaN NaN 1 2017 04 09 00 45 58 3.09 569.66 8.17 NaN NaN NaN 1 2017 04 09 00 46 01 3.68 563.20 12.74 NaN NaN NaN 1 2017 04 09 00 46 04 3.73 558.14 13.60 NaN NaN NaN 1 2017 04 09 00 46 07 3.72 560.92 11.38 NaN NaN NaN 1 2017 04 09 00 46 10 3.78 552.26 15.59 NaN NaN NaN 1 2017 04 09 00 46 13 4.64 549.07 21.53 NaN NaN NaN 1 2017 04 09 00 46 16 4.59 559.69 16.80 NaN NaN NaN 1 2017 04 09 00 46 19 4.75 569.23 14.67 NaN NaN NaN 1 2017 04 09 00 46 22 4.91 578.73 12.63 NaN NaN NaN 1 2017 04 09 00 46 25 5.92 565.33 16.86 NaN NaN NaN 1 2017 04 09 00 46 28 5.81 581.60 25.21 NaN NaN NaN 1 2017 04 09 00 46 31 5.50 597.54 19.18 NaN NaN NaN 1 2017 04 09 00 46 34 5.50 596.06 26.42 NaN NaN NaN 1 2017 04 09 00 46 37 4.75 592.12 23.10 NaN NaN NaN 1 2017 04 09 00 46 40 4.72 593.94 17.26 NaN NaN NaN 1 2017 04 09 00 46 43 4.98 582.35 14.37 NaN NaN NaN 1 2017 04 09 00 46 46 4.87 595.59 11.19 NaN NaN NaN 1 2017 04 09 00 46 49 5.91 586.24 12.84 NaN NaN NaN 1 2017 04 09 00 46 52 5.94 579.20 11.56 NaN NaN NaN 1 2017 04 09 00 46 55 5.99 579.97 15.14 NaN NaN NaN 1 2017 04 09 00 46 58 6.18 562.43 19.15 NaN NaN NaN 1 2017 04 09 00 47 01 4.67 563.95 14.53 NaN NaN NaN 1 2017 04 09 00 47 04 4.67 564.00 12.48 NaN NaN NaN 1 2017 04 09 00 47 07 4.90 553.27 14.75 NaN NaN NaN 1 2017 04 09 00 47 10 4.96 547.18 10.87 NaN NaN NaN 1 2017 04 09 00 47 13 5.38 556.71 13.96 NaN NaN NaN 1 2017 04 09 00 47 16 5.52 544.39 17.92 NaN NaN NaN 1 2017 04 09 00 47 19 3.85 562.44 14.47 NaN NaN NaN 1 2017 04 09 00 47 22 3.72 575.61 11.49 NaN NaN NaN 1 2017 04 09 00 47 25 4.21 571.15 9.73 NaN NaN NaN 1 2017 04 09 00 47 28 4.26 566.15 9.03 NaN NaN NaN 1 2017 04 09 00 47 31 4.53 556.30 13.39 NaN NaN NaN 1 2017 04 09 00 47 34 4.53 556.00 12.59 NaN NaN NaN 1 2017 04 09 00 47 37 4.35 554.06 8.29 NaN NaN NaN 1 2017 04 09 00 47 40 4.39 549.15 12.12 NaN NaN NaN 1 2017 04 09 00 47 43 3.22 563.55 8.08 NaN NaN NaN 1 2017 04 09 00 47 46 3.22 556.24 8.20 NaN NaN NaN 1 2017 04 09 00 47 49 3.46 558.91 11.61 NaN NaN NaN 1 2017 04 09 00 47 52 3.38 573.62 13.34 NaN NaN NaN 1 2017 04 09 00 47 55 3.50 576.91 11.00 NaN NaN NaN 1 2017 04 09 00 47 58 3.53 573.12 11.77 NaN NaN NaN 1 2017 04 09 00 48 01 3.64 566.21 16.37 NaN NaN NaN 1 2017 04 09 00 48 04 3.63 567.95 12.21 NaN NaN NaN 1 2017 04 09 00 48 07 4.50 558.30 16.41 NaN NaN NaN 1 2017 04 09 00 48 10 4.49 562.85 12.03 NaN NaN NaN 1 2017 04 09 00 48 13 5.30 553.26 15.67 NaN NaN NaN 1 2017 04 09 00 48 16 5.42 548.15 14.58 NaN NaN NaN 1 2017 04 09 00 48 19 4.04 564.48 13.02 NaN NaN NaN 1 2017 04 09 00 48 22 4.01 563.05 10.95 NaN NaN NaN 1 2017 04 09 00 48 25 4.73 563.00 13.78 NaN NaN NaN 1 2017 04 09 00 48 28 4.73 565.91 18.86 NaN NaN NaN 1 2017 04 09 00 48 31 4.80 564.06 18.41 NaN NaN NaN 1 2017 04 09 00 48 34 4.62 586.40 14.64 NaN NaN NaN 1 2017 04 09 00 48 37 5.39 577.31 15.07 NaN NaN NaN 1 2017 04 09 00 48 40 5.41 577.00 20.13 NaN NaN NaN 1 2017 04 09 00 48 43 5.79 572.13 21.44 NaN NaN NaN 1 2017 04 09 00 48 46 5.78 574.92 18.67 NaN NaN NaN 1 2017 04 09 00 48 49 5.63 576.94 16.71 NaN NaN NaN 1 2017 04 09 00 48 52 5.65 574.09 13.99 NaN NaN NaN 1 2017 04 09 00 48 55 5.86 577.89 16.12 NaN NaN NaN 1 2017 04 09 00 48 58 5.91 575.09 18.52 NaN NaN NaN 1 2017 04 09 00 49 01 5.71 579.84 16.88 NaN NaN NaN 1 2017 04 09 00 49 04 5.70 580.97 16.37 NaN NaN NaN 1 2017 04 09 00 49 07 5.60 581.00 16.35 NaN NaN NaN 1 2017 04 09 00 49 10 5.56 584.87 17.09 NaN NaN NaN 1 2017 04 09 00 49 13 5.38 587.90 17.28 NaN NaN NaN 1 2017 04 09 00 49 16 5.38 587.03 16.71 NaN NaN NaN 1 2017 04 09 00 49 19 5.63 587.00 16.17 NaN NaN NaN 1 2017 04 09 00 49 22 5.66 586.03 17.14 NaN NaN NaN 1 2017 04 09 00 49 25 5.35 588.90 15.77 NaN NaN NaN 1 2017 04 09 00 49 28 5.43 579.32 16.46 NaN NaN NaN 1 2017 04 09 00 49 31 5.15 589.65 15.80 NaN NaN NaN 1 2017 04 09 00 49 34 5.13 591.94 16.41 NaN NaN NaN 1 2017 04 09 00 49 37 4.69 595.87 16.64 NaN NaN NaN 1 2017 04 09 00 49 40 4.46 594.55 15.24 NaN NaN NaN 1 2017 04 09 00 49 43 4.24 593.05 13.78 NaN NaN NaN 1 2017 04 09 00 49 46 4.26 588.16 13.51 NaN NaN NaN 1 2017 04 09 00 49 49 4.29 588.97 14.60 NaN NaN NaN 1 2017 04 09 00 49 52 4.28 589.97 16.26 NaN NaN NaN 1 2017 04 09 00 49 55 4.30 590.00 17.90 NaN NaN NaN 1 2017 04 09 00 49 58 4.29 590.97 16.95 NaN NaN NaN 1 2017 04 09 00 50 01 4.30 592.94 16.50 NaN NaN NaN 1 2017 04 09 00 50 04 4.28 593.97 14.39 NaN NaN NaN 1 2017 04 09 00 50 07 4.11 595.93 12.82 NaN NaN NaN 1 2017 04 09 00 50 10 4.12 593.08 13.18 NaN NaN NaN 1 2017 04 09 00 50 13 4.32 589.11 15.12 NaN NaN NaN 1 2017 04 09 00 50 16 4.33 589.97 13.65 NaN NaN NaN 1 2017 04 09 00 50 19 4.36 584.67 14.37 NaN NaN NaN 1 2017 04 09 00 50 22 4.40 579.15 15.17 NaN NaN NaN 1 2017 04 09 00 50 25 3.91 578.03 13.63 NaN NaN NaN 1 2017 04 09 00 50 28 3.87 580.90 12.18 NaN NaN NaN 1 2017 04 09 00 50 31 4.68 574.23 16.83 NaN NaN NaN 1 2017 04 09 00 50 34 4.64 581.77 15.40 NaN NaN NaN 1 2017 04 09 00 50 37 4.60 582.97 13.35 NaN NaN NaN 1 2017 04 09 00 50 40 4.58 585.90 12.37 NaN NaN NaN 1 2017 04 09 00 50 43 5.38 580.20 17.18 NaN NaN NaN 1 2017 04 09 00 50 46 5.42 578.06 14.69 NaN NaN NaN 1 2017 04 09 00 50 49 5.50 583.33 13.84 NaN NaN NaN 1 2017 04 09 00 50 52 5.58 588.81 13.04 NaN NaN NaN 1 2017 04 09 00 50 55 5.77 574.51 14.86 NaN NaN NaN 1 2017 04 09 00 50 58 5.82 570.13 14.93 NaN NaN NaN 1 2017 04 09 00 51 01 5.07 577.73 15.13 NaN NaN NaN 1 2017 04 09 00 51 04 5.06 576.07 15.04 NaN NaN NaN 1 2017 04 09 00 51 07 5.26 577.93 14.13 NaN NaN NaN 1 2017 04 09 00 51 10 5.32 572.21 14.31 NaN NaN NaN 1 2017 04 09 00 51 13 5.61 570.06 17.17 NaN NaN NaN 1 2017 04 09 00 51 16 5.59 571.93 15.90 NaN NaN NaN 1 2017 04 09 00 51 19 5.45 574.91 16.01 NaN NaN NaN 1 2017 04 09 00 51 22 5.54 565.34 14.52 NaN NaN NaN 1 2017 04 09 00 51 25 5.23 581.41 14.81 NaN NaN NaN 1 2017 04 09 00 51 28 5.23 580.07 15.23 NaN NaN NaN 1 2017 04 09 00 51 31 5.52 580.97 15.29 NaN NaN NaN 1 2017 04 09 00 51 34 5.54 580.03 15.75 NaN NaN NaN 1 2017 04 09 00 51 37 5.65 578.06 16.68 NaN NaN NaN 1 2017 04 09 00 51 40 5.64 580.90 14.84 NaN NaN NaN 1 2017 04 09 00 51 43 6.02 575.21 19.46 NaN NaN NaN 1 2017 04 09 00 51 46 5.97 580.79 20.54 NaN NaN NaN 1 2017 04 09 00 51 49 5.28 586.82 19.42 NaN NaN NaN 1 2017 04 09 00 51 52 5.34 586.03 19.32 NaN NaN NaN 1 2017 04 09 00 51 55 5.42 585.03 19.25 NaN NaN NaN 1 2017 04 09 00 51 58 5.44 583.06 19.64 NaN NaN NaN 1 2017 04 09 00 52 01 5.30 585.91 17.24 NaN NaN NaN 1 2017 04 09 00 52 04 5.29 586.97 15.67 NaN NaN NaN 1 2017 04 09 00 52 07 4.91 592.82 14.33 NaN NaN NaN 1 2017 04 09 00 52 10 4.92 591.07 16.83 NaN NaN NaN 1 2017 04 09 00 52 13 4.80 593.91 15.48 NaN NaN NaN 1 2017 04 09 00 52 16 4.82 592.07 17.45 NaN NaN NaN 1 2017 04 09 00 52 19 4.83 590.07 17.93 NaN NaN NaN 1 2017 04 09 00 52 22 4.83 590.00 17.42 NaN NaN NaN 1 2017 04 09 00 52 25 4.86 578.43 20.76 NaN NaN NaN 1 2017 04 09 00 52 28 4.86 581.86 19.12 NaN NaN NaN 1 2017 04 09 00 52 31 4.86 589.71 14.84 NaN NaN NaN 1 2017 04 09 00 52 34 4.52 588.07 14.07 NaN NaN NaN 1 2017 04 09 00 52 37 4.61 586.07 16.02 NaN NaN NaN 1 2017 04 09 00 52 40 4.58 590.85 12.66 NaN NaN NaN 1 2017 04 09 00 52 43 4.75 587.62 14.73 NaN NaN NaN 1 2017 04 09 00 52 46 4.92 584.12 16.97 NaN NaN NaN 1 2017 04 09 00 52 49 4.82 587.88 16.23 NaN NaN NaN 1 2017 04 09 00 52 52 4.83 587.04 15.12 NaN NaN NaN 1 2017 04 09 00 52 55 4.87 587.00 15.60 NaN NaN NaN 1 2017 04 09 00 52 58 4.92 587.00 16.13 NaN NaN NaN 1 2017 04 09 00 53 01 4.86 585.07 15.53 NaN NaN NaN 1 2017 04 09 00 53 04 4.91 578.26 15.15 NaN NaN NaN 1 2017 04 09 00 53 07 4.89 578.96 15.69 NaN NaN NaN 1 2017 04 09 00 53 10 4.82 586.71 16.65 NaN NaN NaN 1 2017 04 09 00 53 13 4.85 584.11 16.01 NaN NaN NaN 1 2017 04 09 00 53 16 4.85 584.96 17.59 NaN NaN NaN 1 2017 04 09 00 53 19 4.89 585.97 17.18 NaN NaN NaN 1 2017 04 09 00 53 22 4.90 585.03 17.11 NaN NaN NaN 1 2017 04 09 00 53 25 4.93 584.04 15.00 NaN NaN NaN 1 2017 04 09 00 53 28 4.93 584.96 17.55 NaN NaN NaN 1 2017 04 09 00 53 31 4.77 587.90 16.78 NaN NaN NaN 1 2017 04 09 00 53 34 4.78 586.06 17.16 NaN NaN NaN 1 2017 04 09 00 53 37 4.70 585.04 14.78 NaN NaN NaN 1 2017 04 09 00 53 40 4.74 584.04 16.96 NaN NaN NaN 1 2017 04 09 00 53 43 4.47 587.87 15.71 NaN NaN NaN 1 2017 04 09 00 53 46 4.49 586.07 14.54 NaN NaN NaN 1 2017 04 09 00 53 49 4.51 584.07 13.37 NaN NaN NaN 1 2017 04 09 00 53 52 4.51 584.96 14.40 NaN NaN NaN 1 2017 04 09 00 53 55 4.54 588.87 13.06 NaN NaN NaN 1 2017 04 09 00 53 58 4.57 587.07 14.48 NaN NaN NaN 1 2017 04 09 00 54 01 4.44 588.92 13.59 NaN NaN NaN 1 2017 04 09 00 54 04 4.44 589.00 12.50 NaN NaN NaN 1 2017 04 09 00 54 07 4.63 584.19 15.86 NaN NaN NaN 1 2017 04 09 00 54 10 4.64 582.55 15.14 NaN NaN NaN 1 2017 04 09 00 54 13 4.65 581.05 14.27 NaN NaN NaN 1 2017 04 09 00 54 16 4.64 580.03 14.19 NaN NaN NaN 1 2017 04 09 00 54 19 4.44 580.00 12.17 NaN NaN NaN 1 2017 04 09 00 54 22 4.44 579.04 13.56 NaN NaN NaN 1 2017 04 09 00 54 25 4.25 578.04 14.58 NaN NaN NaN 1 2017 04 09 00 54 28 4.23 579.92 13.70 NaN NaN NaN 1 2017 04 09 00 54 31 4.25 581.92 14.27 NaN NaN NaN 1 2017 04 09 00 54 34 4.24 581.52 15.28 NaN NaN NaN 1 2017 04 09 00 54 37 4.23 581.02 16.31 NaN NaN NaN 1 2017 04 09 00 54 40 4.23 581.00 14.83 NaN NaN NaN 1 2017 04 09 00 54 43 4.09 581.00 12.99 NaN NaN NaN 1 2017 04 09 00 54 46 3.95 581.00 11.15 NaN NaN NaN 1 2017 04 09 00 54 49 4.29 580.04 14.29 NaN NaN NaN 1 2017 04 09 00 54 52 4.31 579.04 14.41 NaN NaN NaN 1 2017 04 09 00 54 55 4.02 580.92 11.71 NaN NaN NaN 1 2017 04 09 00 54 58 4.02 580.04 12.07 NaN NaN NaN 1 2017 04 09 00 55 01 3.79 579.04 12.55 NaN NaN NaN 1 2017 04 09 00 55 04 3.78 579.00 13.58 NaN NaN NaN 1 2017 04 09 00 55 07 3.69 579.96 13.16 NaN NaN NaN 1 2017 04 09 00 55 10 3.71 577.12 13.51 NaN NaN NaN 1 2017 04 09 00 55 13 3.69 578.92 13.11 NaN NaN NaN 1 2017 04 09 00 55 16 3.71 577.08 13.51 NaN NaN NaN 1 2017 04 09 00 55 19 3.72 577.96 13.07 NaN NaN NaN 1 2017 04 09 00 55 22 3.74 574.16 14.86 NaN NaN NaN 1 2017 04 09 00 55 25 3.68 575.92 13.04 NaN NaN NaN 1 2017 04 09 00 55 28 3.68 576.96 13.00 NaN NaN NaN 1 2017 04 09 00 55 31 3.75 576.04 13.46 NaN NaN NaN 1 2017 04 09 00 55 34 3.76 575.04 12.44 NaN NaN NaN 1 2017 04 09 00 55 37 3.69 575.96 12.94 NaN NaN NaN 1 2017 04 09 00 55 40 3.68 576.00 13.96 NaN NaN NaN 1 2017 04 09 00 55 43 3.82 578.88 14.14 NaN NaN NaN 1 2017 04 09 00 55 46 3.83 578.04 14.10 NaN NaN NaN 1 2017 04 09 00 55 49 3.90 578.00 14.09 NaN NaN NaN 1 2017 04 09 00 55 52 3.90 578.96 12.63 NaN NaN NaN 1 2017 04 09 00 55 55 3.90 579.00 13.58 NaN NaN NaN 1 2017 04 09 00 55 58 3.90 578.04 13.07 NaN NaN NaN 1 2017 04 09 00 56 01 3.81 580.88 11.66 NaN NaN NaN 1 2017 04 09 00 56 04 3.82 578.12 12.49 NaN NaN NaN 1 2017 04 09 00 56 07 3.94 576.08 14.44 NaN NaN NaN 1 2017 04 09 00 56 10 3.95 576.00 14.52 NaN NaN NaN 1 2017 04 09 00 56 13 3.98 578.88 12.65 NaN NaN NaN 1 2017 04 09 00 56 16 3.99 577.08 13.49 NaN NaN NaN 1 2017 04 09 00 56 19 3.96 578.92 12.61 NaN NaN NaN 1 2017 04 09 00 56 22 3.96 578.04 13.03 NaN NaN NaN 1 2017 04 09 00 56 25 3.95 578.96 13.09 NaN NaN NaN 1 2017 04 09 00 56 28 3.95 579.00 13.10 NaN NaN NaN 1 2017 04 09 00 56 31 3.93 579.00 12.59 NaN NaN NaN 1 2017 04 09 00 56 34 3.93 578.04 12.53 NaN NaN NaN 1 2017 04 09 00 56 37 3.93 578.96 12.57 NaN NaN NaN 1 2017 04 09 00 56 40 3.93 578.04 12.53 NaN NaN NaN 1 2017 04 09 00 56 43 3.90 579.92 12.11 NaN NaN NaN 1 2017 04 09 00 56 46 3.92 577.12 12.97 NaN NaN NaN 1 2017 04 09 00 56 49 3.90 577.00 14.00 NaN NaN NaN 1 2017 04 09 00 56 52 3.91 576.04 13.50 NaN NaN NaN 1 2017 04 09 00 56 55 3.93 577.92 13.07 NaN NaN NaN 1 2017 04 09 00 56 58 3.95 576.08 13.46 NaN NaN NaN 1 2017 04 09 00 57 01 3.97 576.96 14.02 NaN NaN NaN 1 2017 04 09 00 57 04 3.96 577.96 13.09 NaN NaN NaN 1 2017 04 09 00 57 07 3.99 578.96 12.09 NaN NaN NaN 1 2017 04 09 00 57 10 4.00 577.08 13.46 NaN NaN NaN 1 2017 04 09 00 57 13 3.90 577.96 12.07 NaN NaN NaN 1 2017 04 09 00 57 16 3.90 577.04 12.47 NaN NaN NaN 1 2017 04 09 00 57 19 3.95 576.04 12.94 NaN NaN NaN 1 2017 04 09 00 57 22 3.96 576.00 12.46 NaN NaN NaN 1 2017 04 09 00 57 25 4.00 576.96 12.98 NaN NaN NaN 1 2017 04 09 00 57 28 4.00 577.00 13.50 NaN NaN NaN 1 2017 04 09 00 57 31 3.93 577.96 13.07 NaN NaN NaN 1 2017 04 09 00 57 34 3.92 578.00 12.05 NaN NaN NaN 1 2017 04 09 00 57 37 3.92 578.00 12.01 NaN NaN NaN 1 2017 04 09 00 57 40 3.92 578.00 12.51 NaN NaN NaN 1 2017 04 09 00 57 43 3.96 578.96 13.07 NaN NaN NaN 1 2017 04 09 00 57 46 3.98 576.13 13.96 NaN NaN NaN 1 2017 04 09 00 57 49 3.93 577.92 13.59 NaN NaN NaN 1 2017 04 09 00 57 52 3.94 576.08 12.99 NaN NaN NaN 1 2017 04 09 00 57 55 3.94 576.96 14.00 NaN NaN NaN 1 2017 04 09 00 57 58 3.99 569.34 13.23 NaN NaN NaN 1 2017 04 09 00 58 01 3.94 577.62 14.06 NaN NaN NaN 1 2017 04 09 00 58 04 3.94 573.21 13.86 NaN NaN NaN 1 2017 04 09 00 58 07 4.00 573.00 13.36 NaN NaN NaN 1 2017 04 09 00 58 10 4.02 570.13 13.20 NaN NaN NaN 1 2017 04 09 00 58 13 3.94 570.96 13.24 NaN NaN NaN 1 2017 04 09 00 58 16 3.95 570.04 12.71 NaN NaN NaN 1 2017 04 09 00 58 19 3.90 570.96 12.24 NaN NaN NaN 1 2017 04 09 00 58 22 3.85 571.96 11.78 NaN NaN NaN 1 2017 04 09 00 58 25 3.89 572.96 11.80 NaN NaN NaN 1 2017 04 09 00 58 28 3.90 573.00 11.80 NaN NaN NaN 1 2017 04 09 00 58 31 3.92 573.00 13.27 NaN NaN NaN 1 2017 04 09 00 58 34 3.91 573.48 13.61 NaN NaN NaN 1 2017 04 09 00 58 37 3.91 573.98 13.89 NaN NaN NaN 1 2017 04 09 00 58 40 3.88 577.83 11.59 NaN NaN NaN 1 2017 04 09 00 58 43 4.13 575.13 14.34 NaN NaN NaN 1 2017 04 09 00 58 46 4.12 577.87 14.11 NaN NaN NaN 1 2017 04 09 00 58 49 3.78 577.04 12.55 NaN NaN NaN 1 2017 04 09 00 58 52 3.74 580.83 12.15 NaN NaN NaN 1 2017 04 09 00 58 55 4.10 571.43 16.61 NaN NaN NaN 1 2017 04 09 00 58 58 4.18 574.83 13.44 NaN NaN NaN 1 2017 04 09 00 59 01 3.93 573.09 15.79 NaN NaN NaN 1 2017 04 09 00 59 04 3.92 572.04 13.41 NaN NaN NaN 1 2017 04 09 00 59 07 3.90 573.91 13.38 NaN NaN NaN 1 2017 04 09 00 59 10 3.85 580.70 11.68 NaN NaN NaN 1 2017 04 09 00 59 13 3.96 579.09 12.03 NaN NaN NaN 1 2017 04 09 00 59 16 4.00 574.22 12.83 NaN NaN NaN 1 2017 04 09 00 59 19 4.15 574.96 13.90 NaN NaN NaN 1 2017 04 09 00 59 22 4.16 575.00 14.44 NaN NaN NaN 1 2017 04 09 00 59 25 4.07 576.91 13.07 NaN NaN NaN 1 2017 04 09 00 59 28 4.08 575.09 12.92 NaN NaN NaN 1 2017 04 09 00 59 31 4.05 574.04 14.84 NaN NaN NaN 1 2017 04 09 00 59 34 4.05 574.00 13.95 NaN NaN NaN 1 2017 04 09 00 59 37 3.87 577.82 12.09 NaN NaN NaN 1 2017 04 09 00 59 40 3.89 573.22 12.79 NaN NaN NaN 1 2017 04 09 00 59 43 3.90 574.91 11.92 NaN NaN NaN 1 2017 04 09 00 59 46 3.89 576.91 11.46 NaN NaN NaN 1 2017 04 09 00 59 49 4.04 575.09 12.85 NaN NaN NaN 1 2017 04 09 00 59 52 4.07 571.18 13.23 NaN NaN NaN 1 2017 04 09 00 59 55 4.34 567.18 13.02 NaN NaN NaN 1 2017 04 09 00 59 58 4.31 571.78 13.77 NaN NaN NaN 1 2017 04 09 01 00 01 4.41 566.27 17.35 NaN NaN NaN 1 2017 04 09 01 00 04 4.37 570.78 17.33 NaN NaN NaN 1 2017 04 09 01 00 07 4.18 578.64 12.78 NaN NaN NaN 1 2017 04 09 01 00 10 4.18 577.09 12.49 NaN NaN NaN 1 2017 04 09 01 00 13 3.89 577.00 11.49 NaN NaN NaN 1 2017 04 09 01 00 16 3.87 577.96 10.98 NaN NaN NaN 1 2017 04 09 01 00 19 4.06 574.18 13.28 NaN NaN NaN 1 2017 04 09 01 00 22 4.07 574.00 13.88 NaN NaN NaN 1 2017 04 09 01 00 25 4.10 570.18 13.72 NaN NaN NaN 1 2017 04 09 01 00 28 4.06 575.73 11.01 NaN NaN NaN 1 2017 04 09 01 00 31 4.24 572.18 14.65 NaN NaN NaN 1 2017 04 09 01 00 34 4.24 573.91 15.42 NaN NaN NaN 1 2017 04 09 01 00 37 4.15 574.95 14.51 NaN NaN NaN 1 2017 04 09 01 00 40 4.14 575.95 13.03 NaN NaN NaN 1 2017 04 09 01 00 43 3.97 574.09 13.37 NaN NaN NaN 1 2017 04 09 01 00 46 4.00 568.27 15.52 NaN NaN NaN 1 2017 04 09 01 00 49 4.01 571.82 13.40 NaN NaN NaN 1 2017 04 09 01 00 52 4.00 573.91 11.91 NaN NaN NaN 1 2017 04 09 01 00 55 4.28 569.23 15.51 NaN NaN NaN 1 2017 04 09 01 00 58 4.26 573.77 12.51 NaN NaN NaN 1 2017 04 09 01 01 01 4.06 575.91 11.94 NaN NaN NaN 1 2017 04 09 01 01 04 4.06 574.09 11.84 NaN NaN NaN 1 2017 04 09 01 01 07 4.33 572.09 13.71 NaN NaN NaN 1 2017 04 09 01 01 10 4.36 569.14 14.63 NaN NaN NaN 1 2017 04 09 01 01 13 4.20 571.86 12.87 NaN NaN NaN 1 2017 04 09 01 01 16 4.20 571.05 12.74 NaN NaN NaN 1 2017 04 09 01 01 19 3.80 574.81 12.91 NaN NaN NaN 1 2017 04 09 01 01 22 3.79 574.05 11.89 NaN NaN NaN 1 2017 04 09 01 01 25 4.22 567.33 14.92 NaN NaN NaN 1 2017 04 09 01 01 28 4.24 567.00 13.63 NaN NaN NaN 1 2017 04 09 01 01 31 3.79 567.95 13.13 NaN NaN NaN 1 2017 04 09 01 01 34 3.73 573.72 10.92 NaN NaN NaN 1 2017 04 09 01 01 37 4.05 571.14 14.59 NaN NaN NaN 1 2017 04 09 01 01 40 4.09 567.19 13.14 NaN NaN NaN 1 2017 04 09 01 01 43 4.02 573.67 11.41 NaN NaN NaN 1 2017 04 09 01 01 46 4.04 571.14 12.18 NaN NaN NaN 1 2017 04 09 01 01 49 4.23 571.95 12.27 NaN NaN NaN 1 2017 04 09 01 01 52 4.22 574.86 9.93 NaN NaN NaN 1 2017 04 09 01 01 55 4.51 569.28 12.03 NaN NaN NaN 1 2017 04 09 01 01 58 4.54 566.14 12.50 NaN NaN NaN 1 2017 04 09 01 02 01 4.56 566.95 12.56 NaN NaN NaN 1 2017 04 09 01 02 04 4.56 567.00 12.08 NaN NaN NaN 1 2017 04 09 01 02 07 4.56 567.00 12.53 NaN NaN NaN 1 2017 04 09 01 02 10 4.56 567.00 12.56 NaN NaN NaN 1 2017 04 09 01 02 13 4.45 569.86 11.23 NaN NaN NaN 1 2017 04 09 01 02 16 4.45 569.05 11.13 NaN NaN NaN 1 2017 04 09 01 02 19 4.50 569.95 11.65 NaN NaN NaN 1 2017 04 09 01 02 22 4.51 569.05 11.16 NaN NaN NaN 1 2017 04 09 01 02 25 4.54 567.10 12.01 NaN NaN NaN 1 2017 04 09 01 02 28 4.54 567.00 12.53 NaN NaN NaN 1 2017 04 09 01 02 31 4.52 567.95 12.12 NaN NaN NaN 1 2017 04 09 01 02 34 4.53 566.10 12.02 NaN NaN NaN 1 2017 04 09 01 02 37 4.64 566.00 12.49 NaN NaN NaN 1 2017 04 09 01 02 40 4.65 566.00 12.99 NaN NaN NaN 1 2017 04 09 01 02 43 4.68 566.00 12.54 NaN NaN NaN 1 2017 04 09 01 02 46 4.68 566.00 12.99 NaN NaN NaN 1 2017 04 09 01 02 49 4.92 566.00 13.01 NaN NaN NaN 1 2017 04 09 01 02 52 4.94 564.10 13.40 NaN NaN NaN 1 2017 04 09 01 02 55 4.77 567.81 11.68 NaN NaN NaN 1 2017 04 09 01 02 58 4.78 566.10 12.47 NaN NaN NaN 1 2017 04 09 01 03 01 4.85 565.05 12.47 NaN NaN NaN 1 2017 04 09 01 03 04 4.86 564.05 13.85 NaN NaN NaN 1 2017 04 09 01 03 07 4.83 564.95 13.49 NaN NaN NaN 1 2017 04 09 01 03 10 4.85 563.10 11.49 NaN NaN NaN 1 2017 04 09 01 03 13 4.75 563.95 11.43 NaN NaN NaN 1 2017 04 09 01 03 16 4.75 564.00 11.43 NaN NaN NaN 1 2017 04 09 01 03 19 4.93 564.95 12.42 NaN NaN NaN 1 2017 04 09 01 03 22 4.95 563.10 14.27 NaN NaN NaN 1 2017 04 09 01 03 25 4.59 569.66 12.56 NaN NaN NaN 1 2017 04 09 01 03 28 4.60 566.19 12.99 NaN NaN NaN 1 2017 04 09 01 03 31 4.71 566.00 12.54 NaN NaN NaN 1 2017 04 09 01 03 34 4.73 565.05 12.00 NaN NaN NaN 1 2017 04 09 01 03 37 4.76 566.90 12.05 NaN NaN NaN 1 2017 04 09 01 03 40 4.77 566.05 12.97 NaN NaN NaN 1 2017 04 09 01 03 43 4.76 567.90 13.10 NaN NaN NaN 1 2017 04 09 01 03 46 4.77 566.10 11.59 NaN NaN NaN 1 2017 04 09 01 03 49 4.85 566.00 12.94 NaN NaN NaN 1 2017 04 09 01 03 52 4.85 566.95 12.10 NaN NaN NaN 1 2017 04 09 01 03 55 4.83 568.90 12.14 NaN NaN NaN 1 2017 04 09 01 03 58 4.84 568.05 12.58 NaN NaN NaN 1 2017 04 09 01 04 01 4.98 567.05 13.52 NaN NaN NaN 1 2017 04 09 01 04 04 5.00 566.05 12.09 NaN NaN NaN 1 2017 04 09 01 04 07 5.01 566.95 13.01 NaN NaN NaN 1 2017 04 09 01 04 10 5.02 566.05 13.49 NaN NaN NaN 1 2017 04 09 01 04 13 4.80 569.80 11.77 NaN NaN NaN 1 2017 04 09 01 04 16 4.78 570.95 11.72 NaN NaN NaN 1 2017 04 09 01 04 19 5.02 568.15 13.52 NaN NaN NaN 1 2017 04 09 01 04 22 5.03 568.00 14.57 NaN NaN NaN 1 2017 04 09 01 04 25 4.88 570.85 12.83 NaN NaN NaN 1 2017 04 09 01 04 28 4.92 565.30 14.38 NaN NaN NaN 1 2017 04 09 01 04 31 4.66 569.75 12.30 NaN NaN NaN 1 2017 04 09 01 04 34 4.66 568.10 12.58 NaN NaN NaN 1 2017 04 09 01 04 37 4.82 567.05 13.99 NaN NaN NaN 1 2017 04 09 01 04 40 4.82 567.95 13.63 NaN NaN NaN 1 2017 04 09 01 04 43 4.91 568.00 13.13 NaN NaN NaN 1 2017 04 09 01 04 46 4.93 566.10 13.97 NaN NaN NaN 1 2017 04 09 01 04 49 4.89 566.95 15.49 NaN NaN NaN 1 2017 04 09 01 04 52 4.88 567.95 13.71 NaN NaN NaN 1 2017 04 09 01 04 55 5.07 568.00 15.53 NaN NaN NaN 1 2017 04 09 01 04 58 5.03 573.70 13.50 NaN NaN NaN 1 2017 04 09 01 05 01 5.28 568.30 17.91 NaN NaN NaN 1 2017 04 09 01 05 04 5.26 571.80 15.48 NaN NaN NaN 1 2017 04 09 01 05 07 5.03 572.00 13.88 NaN NaN NaN 1 2017 04 09 01 05 10 5.04 570.10 15.16 NaN NaN NaN 1 2017 04 09 01 05 13 5.04 570.95 14.31 NaN NaN NaN 1 2017 04 09 01 05 16 5.09 570.05 15.87 NaN NaN NaN 1 2017 04 09 01 05 19 4.96 569.53 14.39 NaN NaN NaN 1 2017 04 09 01 05 22 4.83 569.03 12.73 NaN NaN NaN 1 2017 04 09 01 05 25 4.99 569.95 13.65 NaN NaN NaN 1 2017 04 09 01 05 28 5.00 570.00 14.67 NaN NaN NaN 1 2017 04 09 01 05 31 5.02 570.00 14.72 NaN NaN NaN 1 2017 04 09 01 05 34 5.03 569.05 15.15 NaN NaN NaN 1 2017 04 09 01 05 37 4.90 570.90 13.83 NaN NaN NaN 1 2017 04 09 01 05 40 4.91 569.10 13.18 NaN NaN NaN 1 2017 04 09 01 05 43 4.94 569.95 13.20 NaN NaN NaN 1 2017 04 09 01 05 46 4.94 570.00 15.13 NaN NaN NaN 1 2017 04 09 01 05 49 4.97 570.95 14.31 NaN NaN NaN 1 2017 04 09 01 05 52 5.00 571.95 13.34 NaN NaN NaN 1 2017 04 09 01 05 55 5.07 569.15 15.56 NaN NaN NaN 1 2017 04 09 01 05 58 5.06 570.90 15.30 NaN NaN NaN 1 2017 04 09 01 06 01 5.15 572.90 14.41 NaN NaN NaN 1 2017 04 09 01 06 04 5.15 573.00 15.34 NaN NaN NaN 1 2017 04 09 01 06 07 5.65 572.05 18.71 NaN NaN NaN 1 2017 04 09 01 06 10 5.60 572.95 15.09 NaN NaN NaN 1 2017 04 09 01 06 13 5.57 573.00 15.36 NaN NaN NaN 1 2017 04 09 01 06 16 5.57 573.00 13.93 NaN NaN NaN 1 2017 04 09 01 06 19 5.51 573.00 15.80 NaN NaN NaN 1 2017 04 09 01 06 22 5.51 573.00 12.99 NaN NaN NaN 1 2017 04 09 01 06 25 5.46 572.05 14.24 NaN NaN NaN 1 2017 04 09 01 06 28 5.48 570.10 15.66 NaN NaN NaN 1 2017 04 09 01 06 31 5.27 574.74 14.04 NaN NaN NaN 1 2017 04 09 01 06 34 5.27 574.05 12.44 NaN NaN NaN 1 2017 04 09 01 06 37 5.59 572.10 14.21 NaN NaN NaN 1 2017 04 09 01 06 40 5.64 569.16 17.53 NaN NaN NaN 1 2017 04 09 01 06 43 5.74 571.84 14.98 NaN NaN NaN 1 2017 04 09 01 06 46 5.52 566.32 14.83 NaN NaN NaN 1 2017 04 09 01 06 49 5.64 569.79 15.21 NaN NaN NaN 1 2017 04 09 01 06 52 5.67 567.16 17.46 NaN NaN NaN 1 2017 04 09 01 06 55 5.49 570.79 13.96 NaN NaN NaN 1 2017 04 09 01 06 58 5.50 569.11 15.10 NaN NaN NaN 1 2017 04 09 01 07 01 5.49 571.84 14.84 NaN NaN NaN 1 2017 04 09 01 07 04 5.50 571.05 14.29 NaN NaN NaN 1 2017 04 09 01 07 07 5.51 571.00 16.19 NaN NaN NaN 1 2017 04 09 01 07 10 5.52 570.05 16.73 NaN NaN NaN 1 2017 04 09 01 07 13 5.30 569.05 14.30 NaN NaN NaN 1 2017 04 09 01 07 16 5.32 566.16 14.02 NaN NaN NaN 1 2017 04 09 01 07 19 5.29 566.95 14.06 NaN NaN NaN 1 2017 04 09 01 07 22 5.31 565.11 13.50 NaN NaN NaN 1 2017 04 09 01 07 25 4.28 553.64 16.55 NaN NaN NaN 1 2017 04 09 01 07 28 4.22 553.00 13.56 NaN NaN NaN 1 2017 04 09 01 07 31 3.84 562.47 10.56 NaN NaN NaN 1 2017 04 09 01 07 34 3.87 556.37 11.99 NaN NaN NaN 1 2017 04 09 01 07 37 4.05 555.05 14.31 NaN NaN NaN 1 2017 04 09 01 07 40 4.06 554.05 15.30 NaN NaN NaN 1 2017 04 09 01 07 43 3.57 566.30 11.28 NaN NaN NaN 1 2017 04 09 01 07 46 3.68 545.24 7.16 NaN NaN NaN 1 2017 04 09 01 07 49 3.46 542.11 5.58 NaN NaN NaN 1 2017 04 09 01 07 52 3.46 541.05 5.92 NaN NaN NaN 1 2017 04 09 01 07 55 3.63 541.00 6.38 NaN NaN NaN 1 2017 04 09 01 07 58 3.60 545.73 6.51 NaN NaN NaN 1 2017 04 09 01 08 01 3.95 549.78 10.64 NaN NaN NaN 1 2017 04 09 01 08 04 3.98 547.16 10.32 NaN NaN NaN 1 2017 04 09 01 08 07 3.70 546.05 8.05 NaN NaN NaN 1 2017 04 09 01 08 10 3.70 544.11 8.74 NaN NaN NaN 1 2017 04 09 01 08 13 3.79 543.05 8.32 NaN NaN NaN 1 2017 04 09 01 08 16 3.68 545.84 7.93 NaN NaN NaN 1 2017 04 09 01 08 19 3.55 548.84 7.56 NaN NaN NaN 1 2017 04 09 01 08 22 3.60 540.49 8.16 NaN NaN NaN 1 2017 04 09 01 08 25 3.41 539.05 6.03 NaN NaN NaN 1 2017 04 09 01 08 28 3.28 542.31 5.31 NaN NaN NaN 1 2017 04 09 01 08 31 3.15 545.81 4.69 NaN NaN NaN 1 2017 04 09 01 08 34 3.72 549.78 6.99 NaN NaN NaN 1 2017 04 09 01 08 37 4.33 553.78 9.46 NaN NaN NaN 1 2017 04 09 01 08 40 4.38 550.22 13.93 NaN NaN NaN 1 2017 04 09 01 08 43 4.18 553.30 13.67 NaN NaN NaN 1 2017 04 09 01 08 46 3.96 556.79 13.12 NaN NaN NaN 1 2017 04 09 01 08 49 4.01 553.23 15.13 NaN NaN NaN 1 2017 04 09 01 08 52 4.07 549.22 17.30 NaN NaN NaN 1 2017 04 09 01 08 55 3.86 553.72 14.10 NaN NaN NaN 1 2017 04 09 01 08 58 3.88 556.36 14.03 NaN NaN NaN 1 2017 04 09 01 09 01 3.92 558.86 14.15 NaN NaN NaN 1 2017 04 09 01 09 04 3.99 548.61 12.75 NaN NaN NaN 1 2017 04 09 01 09 07 3.38 559.33 11.35 NaN NaN NaN 1 2017 04 09 01 09 10 3.25 575.11 7.97 NaN NaN NaN 1 2017 04 09 01 09 13 3.78 564.67 12.17 NaN NaN NaN 1 2017 04 09 01 09 16 3.90 550.78 11.40 NaN NaN NaN 1 2017 04 09 01 09 19 3.67 553.78 8.78 NaN NaN NaN 1 2017 04 09 01 09 22 3.70 547.39 8.87 NaN NaN NaN 1 2017 04 09 01 09 25 5.19 537.51 12.85 NaN NaN NaN 1 2017 04 09 01 09 28 5.04 561.68 19.00 NaN NaN NaN 1 2017 04 09 01 09 31 4.66 569.61 14.98 NaN NaN NaN 1 2017 04 09 01 09 34 4.58 576.61 11.63 NaN NaN NaN 1 2017 04 09 01 09 37 5.24 570.39 15.98 NaN NaN NaN 1 2017 04 09 01 09 40 5.32 566.23 13.67 NaN NaN NaN 1 2017 04 09 01 09 43 4.95 572.60 13.83 NaN NaN NaN 1 2017 04 09 01 09 46 4.99 566.40 16.84 NaN NaN NaN 1 2017 04 09 01 09 49 4.62 568.83 16.71 NaN NaN NaN 1 2017 04 09 01 09 52 4.60 569.94 16.75 NaN NaN NaN 1 2017 04 09 01 09 55 4.46 571.89 14.93 NaN NaN NaN 1 2017 04 09 01 09 58 4.33 571.53 13.84 NaN NaN NaN 1 2017 04 09 01 10 01 4.20 571.03 12.80 NaN NaN NaN 1 2017 04 09 01 10 04 4.22 568.17 14.99 NaN NaN NaN 1 2017 04 09 01 10 07 4.26 569.89 14.74 NaN NaN NaN 1 2017 04 09 01 10 10 4.28 568.11 14.15 NaN NaN NaN 1 2017 04 09 01 10 13 4.12 568.94 13.68 NaN NaN NaN 1 2017 04 09 01 10 16 4.09 570.89 12.31 NaN NaN NaN 1 2017 04 09 01 10 19 4.25 567.23 13.96 NaN NaN NaN 1 2017 04 09 01 10 22 4.26 566.06 14.02 NaN NaN NaN 1 2017 04 09 01 10 25 4.24 566.94 15.00 NaN NaN NaN 1 2017 04 09 01 10 28 4.23 567.94 13.69 NaN NaN NaN 1 2017 04 09 01 10 31 4.29 569.89 12.74 NaN NaN NaN 1 2017 04 09 01 10 34 4.33 566.23 13.94 NaN NaN NaN 1 2017 04 09 01 10 37 4.20 567.89 14.58 NaN NaN NaN 1 2017 04 09 01 10 40 4.15 568.00 11.96 NaN NaN NaN 1 2017 04 09 01 10 43 4.29 568.94 14.51 NaN NaN NaN 1 2017 04 09 01 10 46 4.29 569.00 15.62 NaN NaN NaN 1 2017 04 09 01 10 49 4.39 569.00 15.68 NaN NaN NaN 1 2017 04 09 01 10 52 4.42 566.17 16.47 NaN NaN NaN 1 2017 04 09 01 10 55 4.22 566.94 16.57 NaN NaN NaN 1 2017 04 09 01 10 58 4.18 570.77 12.00 NaN NaN NaN 1 2017 04 09 01 11 01 4.39 569.12 13.07 NaN NaN NaN 1 2017 04 09 01 11 04 4.41 568.06 14.53 NaN NaN NaN 1 2017 04 09 01 11 07 4.45 567.06 15.04 NaN NaN NaN 1 2017 04 09 01 11 10 4.45 567.00 15.07 NaN NaN NaN 1 2017 04 09 01 11 13 4.57 564.17 15.07 NaN NaN NaN 1 2017 04 09 01 11 16 4.60 562.12 18.07 NaN NaN NaN 1 2017 04 09 01 11 19 4.57 564.83 16.56 NaN NaN NaN 1 2017 04 09 01 11 22 4.57 565.00 15.99 NaN NaN NaN 1 2017 04 09 01 11 25 4.55 567.82 14.70 NaN NaN NaN 1 2017 04 09 01 11 28 4.55 567.06 14.57 NaN NaN NaN 1 2017 04 09 01 11 31 4.55 566.06 14.99 NaN NaN NaN 1 2017 04 09 01 11 34 4.55 566.00 14.07 NaN NaN NaN 1 2017 04 09 01 11 37 4.56 566.00 16.37 NaN NaN NaN 1 2017 04 09 01 11 40 4.57 564.12 15.00 NaN NaN NaN 1 2017 04 09 01 11 43 4.57 565.88 15.48 NaN NaN NaN 1 2017 04 09 01 11 46 4.57 565.06 15.94 NaN NaN NaN 1 2017 04 09 01 11 49 4.50 565.94 15.54 NaN NaN NaN 1 2017 04 09 01 11 52 4.52 563.18 16.30 NaN NaN NaN 1 2017 04 09 01 11 55 4.56 563.94 16.40 NaN NaN NaN 1 2017 04 09 01 11 58 4.52 568.71 14.30 NaN NaN NaN 1 2017 04 09 01 12 01 4.50 567.12 15.02 NaN NaN NaN 1 2017 04 09 01 12 04 4.51 566.06 15.49 NaN NaN NaN 1 2017 04 09 01 12 07 4.51 565.06 16.40 NaN NaN NaN 1 2017 04 09 01 12 10 4.49 566.88 15.62 NaN NaN NaN 1 2017 04 09 01 12 13 4.46 566.06 15.05 NaN NaN NaN 1 2017 04 09 01 12 16 4.46 566.00 14.55 NaN NaN NaN 1 2017 04 09 01 12 19 4.50 566.94 15.51 NaN NaN NaN 1 2017 04 09 01 12 22 4.51 566.06 15.99 NaN NaN NaN 1 2017 04 09 01 12 25 4.49 567.88 13.75 NaN NaN NaN 1 2017 04 09 01 12 28 4.49 565.18 15.35 NaN NaN NaN 1 2017 04 09 01 12 31 4.46 565.00 15.46 NaN NaN NaN 1 2017 04 09 01 12 34 4.47 563.12 16.29 NaN NaN NaN 1 2017 04 09 01 12 37 4.39 563.00 16.81 NaN NaN NaN 1 2017 04 09 01 12 40 4.40 562.06 16.78 NaN NaN NaN 1 2017 04 09 01 12 43 4.46 562.94 17.30 NaN NaN NaN 1 2017 04 09 01 12 46 4.46 563.00 17.80 NaN NaN NaN 1 2017 04 09 01 12 49 4.54 563.00 18.30 NaN NaN NaN 1 2017 04 09 01 12 52 4.56 561.12 18.20 NaN NaN NaN 1 2017 04 09 01 12 55 4.52 565.70 14.74 NaN NaN NaN 1 2017 04 09 01 12 58 4.50 567.88 15.56 NaN NaN NaN 1 2017 04 09 01 13 01 4.44 566.12 15.05 NaN NaN NaN 1 2017 04 09 01 13 04 4.42 566.94 14.59 NaN NaN NaN 1 2017 04 09 01 13 07 4.53 568.88 14.19 NaN NaN NaN 1 2017 04 09 01 13 10 4.53 569.94 13.73 NaN NaN NaN 1 2017 04 09 01 13 13 4.61 569.06 16.51 NaN NaN NaN 1 2017 04 09 01 13 16 4.61 569.94 14.36 NaN NaN NaN 1 2017 04 09 01 13 19 4.55 570.00 15.17 NaN NaN NaN 1 2017 04 09 01 13 22 4.57 567.18 13.66 NaN NaN NaN 1 2017 04 09 01 13 25 4.65 565.12 13.94 NaN NaN NaN 1 2017 04 09 01 13 28 4.63 568.76 15.58 NaN NaN NaN 1 2017 04 09 01 13 31 4.40 571.82 13.92 NaN NaN NaN 1 2017 04 09 01 13 34 4.36 574.80 12.97 NaN NaN NaN 1 2017 04 09 01 13 37 4.41 573.13 13.79 NaN NaN NaN 1 2017 04 09 01 13 40 4.41 573.94 13.41 NaN NaN NaN 1 2017 04 09 01 13 43 4.31 574.94 12.94 NaN NaN NaN 1 2017 04 09 01 13 46 4.29 576.88 12.51 NaN NaN NaN 1 2017 04 09 01 13 49 4.65 575.12 13.37 NaN NaN NaN 1 2017 04 09 01 13 52 4.66 576.88 11.08 NaN NaN NaN 1 2017 04 09 01 13 55 5.04 573.24 12.71 NaN NaN NaN 1 2017 04 09 01 13 58 5.04 574.88 11.94 NaN NaN NaN 1 2017 04 09 01 14 01 5.00 575.00 12.37 NaN NaN NaN 1 2017 04 09 01 14 04 5.01 573.12 11.35 NaN NaN NaN 1 2017 04 09 01 14 07 4.94 574.88 10.88 NaN NaN NaN 1 2017 04 09 01 14 10 4.94 574.06 12.26 NaN NaN NaN 1 2017 04 09 01 14 13 4.98 574.00 12.36 NaN NaN NaN 1 2017 04 09 01 14 16 4.99 573.06 12.80 NaN NaN NaN 1 2017 04 09 01 14 19 4.99 574.88 12.42 NaN NaN NaN 1 2017 04 09 01 14 22 5.01 573.12 12.32 NaN NaN NaN 1 2017 04 09 01 14 25 4.88 575.81 11.46 NaN NaN NaN 1 2017 04 09 01 14 28 4.86 576.94 12.91 NaN NaN NaN 1 2017 04 09 01 14 31 4.94 573.25 10.91 NaN NaN NaN 1 2017 04 09 01 14 34 4.95 573.00 12.22 NaN NaN NaN 1 2017 04 09 01 14 37 4.75 576.75 11.01 NaN NaN NaN 1 2017 04 09 01 14 40 4.74 576.06 10.89 NaN NaN NaN 1 2017 04 09 01 14 43 5.01 572.25 12.66 NaN NaN NaN 1 2017 04 09 01 14 46 5.03 572.00 11.34 NaN NaN NaN 1 2017 04 09 01 14 49 4.86 574.81 11.84 NaN NaN NaN 1 2017 04 09 01 14 52 4.88 571.25 15.07 NaN NaN NaN 1 2017 04 09 01 14 55 4.94 573.81 14.95 NaN NaN NaN 1 2017 04 09 01 14 58 4.97 570.25 12.48 NaN NaN NaN 1 2017 04 09 01 15 01 4.92 574.69 13.85 NaN NaN NaN 1 2017 04 09 01 15 04 4.99 565.62 12.41 NaN NaN NaN 1 2017 04 09 01 15 07 4.41 565.00 13.40 NaN NaN NaN 1 2017 04 09 01 15 10 4.37 565.93 11.64 NaN NaN NaN 1 2017 04 09 01 15 13 4.34 566.93 11.55 NaN NaN NaN 1 2017 04 09 01 15 16 4.36 564.19 12.37 NaN NaN NaN 1 2017 04 09 01 15 19 4.32 564.00 11.96 NaN NaN NaN 1 2017 04 09 01 15 22 4.31 564.00 11.93 NaN NaN NaN 1 2017 04 09 01 15 25 4.36 564.00 11.93 NaN NaN NaN 1 2017 04 09 01 15 28 4.38 562.13 12.31 NaN NaN NaN 1 2017 04 09 01 15 31 4.34 562.94 12.38 NaN NaN NaN 1 2017 04 09 01 15 34 4.34 563.00 11.92 NaN NaN NaN 1 2017 04 09 01 15 37 4.25 563.94 11.93 NaN NaN NaN 1 2017 04 09 01 15 40 4.25 562.13 12.77 NaN NaN NaN 1 2017 04 09 01 15 43 4.22 562.94 12.41 NaN NaN NaN 1 2017 04 09 01 15 46 4.22 563.00 11.45 NaN NaN NaN 1 2017 04 09 01 15 49 4.31 563.94 12.83 NaN NaN NaN 1 2017 04 09 01 15 52 4.33 563.06 12.42 NaN NaN NaN 1 2017 04 09 01 15 55 4.29 563.94 12.42 NaN NaN NaN 1 2017 04 09 01 15 58 4.30 562.13 12.34 NaN NaN NaN 1 2017 04 09 01 16 01 4.30 562.94 11.92 NaN NaN NaN 1 2017 04 09 01 16 04 4.31 561.13 12.27 NaN NaN NaN 1 2017 04 09 01 16 07 4.32 562.87 11.91 NaN NaN NaN 1 2017 04 09 01 16 10 4.36 558.32 12.60 NaN NaN NaN 1 2017 04 09 01 16 13 4.31 558.00 13.10 NaN NaN NaN 1 2017 04 09 01 16 16 4.31 558.00 12.68 NaN NaN NaN 1 2017 04 09 01 16 19 5.34 564.55 17.62 NaN NaN NaN 1 2017 04 09 01 16 22 5.40 565.94 18.02 NaN NaN NaN 1 2017 04 09 01 16 25 5.05 570.68 14.98 NaN NaN NaN 1 2017 04 09 01 16 28 5.09 564.45 19.09 NaN NaN NaN 1 2017 04 09 01 16 31 4.89 568.68 14.97 NaN NaN NaN 1 2017 04 09 01 16 34 4.85 571.81 12.42 NaN NaN NaN 1 2017 04 09 01 16 37 5.10 572.94 14.23 NaN NaN NaN 1 2017 04 09 01 16 40 5.12 572.06 14.32 NaN NaN NaN 1 2017 04 09 01 16 43 4.99 572.94 14.36 NaN NaN NaN 1 2017 04 09 01 16 46 4.98 573.00 14.36 NaN NaN NaN 1 2017 04 09 01 16 49 5.21 572.07 14.32 NaN NaN NaN 1 2017 04 09 01 16 52 5.21 573.87 14.41 NaN NaN NaN 1 2017 04 09 01 16 55 5.17 575.87 14.51 NaN NaN NaN 1 2017 04 09 01 16 58 5.18 574.13 13.46 NaN NaN NaN 1 2017 04 09 01 17 01 5.18 574.00 12.90 NaN NaN NaN 1 2017 04 09 01 17 04 5.13 573.07 12.35 NaN NaN NaN 1 2017 04 09 01 17 07 5.08 572.07 11.79 NaN NaN NaN 1 2017 04 09 01 17 10 5.17 562.65 13.68 NaN NaN NaN 1 2017 04 09 01 17 13 4.94 560.13 13.04 NaN NaN NaN 1 2017 04 09 01 17 16 4.69 558.13 12.22 NaN NaN NaN 1 2017 04 09 01 17 19 5.13 557.07 12.57 NaN NaN NaN 1 2017 04 09 01 17 22 5.10 563.54 11.51 NaN NaN NaN 1 2017 04 09 01 17 25 5.16 579.89 13.26 NaN NaN NaN 1 2017 04 09 01 17 28 4.24 559.51 11.33 NaN NaN NaN 1 2017 04 09 01 17 31 4.27 566.41 9.65 NaN NaN NaN 1 2017 04 09 01 17 34 4.31 563.26 10.81 NaN NaN NaN 1 2017 04 09 01 17 37 4.97 560.20 14.45 NaN NaN NaN 1 2017 04 09 01 17 40 5.03 559.07 14.65 NaN NaN NaN 1 2017 04 09 01 17 43 5.80 571.15 13.38 NaN NaN NaN 1 2017 04 09 01 17 46 5.88 570.13 14.15 NaN NaN NaN 1 2017 04 09 01 17 49 6.10 570.00 14.21 NaN NaN NaN 1 2017 04 09 01 17 52 6.17 565.33 16.78 NaN NaN NaN 1 2017 04 09 01 17 55 6.08 566.87 14.73 NaN NaN NaN 1 2017 04 09 01 17 58 6.07 567.93 14.14 NaN NaN NaN 1 2017 04 09 01 18 01 5.94 568.00 15.06 NaN NaN NaN 1 2017 04 09 01 18 04 5.96 565.20 15.44 NaN NaN NaN 1 2017 04 09 01 18 07 5.99 568.73 14.25 NaN NaN NaN 1 2017 04 09 01 18 10 5.99 569.00 12.75 NaN NaN NaN 1 2017 04 09 01 18 13 5.69 559.66 12.24 NaN NaN NaN 1 2017 04 09 01 18 16 5.64 561.80 10.49 NaN NaN NaN 1 2017 04 09 01 18 19 5.77 561.07 9.87 NaN NaN NaN 1 2017 04 09 01 18 22 5.83 556.33 9.67 NaN NaN NaN 1 2017 04 09 01 18 25 5.77 556.93 9.24 NaN NaN NaN 1 2017 04 09 01 18 28 5.78 556.07 10.08 NaN NaN NaN 1 2017 04 09 01 18 31 5.74 557.87 8.85 NaN NaN NaN 1 2017 04 09 01 18 34 5.75 556.13 9.60 NaN NaN NaN 1 2017 04 09 01 18 37 5.69 556.93 9.24 NaN NaN NaN 1 2017 04 09 01 18 40 5.69 556.07 9.63 NaN NaN NaN 1 2017 04 09 01 18 43 5.70 557.87 9.73 NaN NaN NaN 1 2017 04 09 01 18 46 5.71 557.07 10.15 NaN NaN NaN 1 2017 04 09 01 18 49 5.72 557.00 9.73 NaN NaN NaN 1 2017 04 09 01 18 52 5.72 557.00 9.70 NaN NaN NaN 1 2017 04 09 01 18 55 5.72 557.00 10.15 NaN NaN NaN 1 2017 04 09 01 18 58 5.73 556.07 10.15 NaN NaN NaN 1 2017 04 09 01 19 01 5.75 556.00 10.14 NaN NaN NaN 1 2017 04 09 01 19 04 5.76 555.07 10.56 NaN NaN NaN 1 2017 04 09 01 19 07 5.71 555.93 10.17 NaN NaN NaN 1 2017 04 09 01 19 10 5.72 555.07 10.56 NaN NaN NaN 1 2017 04 09 01 19 13 5.82 555.00 10.59 NaN NaN NaN 1 2017 04 09 01 19 16 5.84 554.07 10.55 NaN NaN NaN 1 2017 04 09 01 19 19 5.83 554.00 11.00 NaN NaN NaN 1 2017 04 09 01 19 22 5.84 553.07 10.55 NaN NaN NaN 1 2017 04 09 01 19 25 5.82 554.86 9.69 NaN NaN NaN 1 2017 04 09 01 19 28 5.82 550.34 11.23 NaN NaN NaN 1 2017 04 09 01 19 31 5.82 550.93 10.72 NaN NaN NaN 1 2017 04 09 01 19 34 5.82 551.93 10.04 NaN NaN NaN 1 2017 04 09 01 19 37 5.84 550.14 12.13 NaN NaN NaN 1 2017 04 09 01 19 40 5.84 550.00 10.97 NaN NaN NaN 1 2017 04 09 01 19 43 5.80 553.73 9.68 NaN NaN NaN 1 2017 04 09 01 19 46 5.82 552.14 10.86 NaN NaN NaN 1 2017 04 09 01 19 49 5.83 552.00 10.95 NaN NaN NaN 1 2017 04 09 01 19 52 5.84 551.07 10.91 NaN NaN NaN 1 2017 04 09 01 19 55 5.83 551.00 10.91 NaN NaN NaN 1 2017 04 09 01 19 58 5.86 550.07 11.31 NaN NaN NaN 1 2017 04 09 01 20 01 5.79 550.93 10.94 NaN NaN NaN 1 2017 04 09 01 20 04 5.79 550.07 10.43 NaN NaN NaN 1 2017 04 09 01 20 07 5.81 550.00 11.72 NaN NaN NaN 1 2017 04 09 01 20 10 5.80 550.93 10.97 NaN NaN NaN 1 2017 04 09 01 20 13 5.87 552.86 10.09 NaN NaN NaN 1 2017 04 09 01 20 16 5.88 552.07 10.44 NaN NaN NaN 1 2017 04 09 01 20 19 5.83 552.93 10.06 NaN NaN NaN 1 2017 04 09 01 20 22 5.80 554.86 9.21 NaN NaN NaN 1 2017 04 09 01 20 25 5.75 555.93 9.18 NaN NaN NaN 1 2017 04 09 01 20 28 5.73 556.93 8.76 NaN NaN NaN 1 2017 04 09 01 20 31 5.84 557.00 9.18 NaN NaN NaN 1 2017 04 09 01 20 34 5.84 557.93 8.79 NaN NaN NaN 1 2017 04 09 01 20 37 5.81 559.86 8.82 NaN NaN NaN 1 2017 04 09 01 20 40 5.82 559.07 8.34 NaN NaN NaN 1 2017 04 09 01 20 43 5.91 559.00 9.21 NaN NaN NaN 1 2017 04 09 01 20 46 5.93 558.07 9.25 NaN NaN NaN 1 2017 04 09 01 20 49 5.92 558.93 9.27 NaN NaN NaN 1 2017 04 09 01 20 52 5.93 558.07 9.25 NaN NaN NaN 1 2017 04 09 01 20 55 5.88 559.86 9.21 NaN NaN NaN 1 2017 04 09 01 20 58 5.90 558.14 8.34 NaN NaN NaN 1 2017 04 09 01 21 01 5.97 557.07 9.15 NaN NaN NaN 1 2017 04 09 01 21 04 5.96 557.93 9.24 NaN NaN NaN 1 2017 04 09 01 21 07 6.05 559.86 9.24 NaN NaN NaN 1 2017 04 09 01 21 10 6.07 559.07 9.27 NaN NaN NaN 1 2017 04 09 01 21 13 5.92 559.00 9.25 NaN NaN NaN 1 2017 04 09 01 21 16 5.92 558.07 9.70 NaN NaN NaN 1 2017 04 09 01 21 19 5.77 558.93 9.31 NaN NaN NaN 1 2017 04 09 01 21 22 5.77 557.14 9.22 NaN NaN NaN 1 2017 04 09 01 21 25 5.86 557.00 9.66 NaN NaN NaN 1 2017 04 09 01 21 28 5.88 556.07 9.66 NaN NaN NaN 1 2017 04 09 01 21 31 5.71 557.86 9.27 NaN NaN NaN 1 2017 04 09 01 21 34 5.71 557.07 8.76 NaN NaN NaN 1 2017 04 09 01 21 37 5.72 557.00 9.18 NaN NaN NaN 1 2017 04 09 01 21 40 5.74 555.14 9.60 NaN NaN NaN 1 2017 04 09 01 21 43 5.64 555.00 10.52 NaN NaN NaN 1 2017 04 09 01 21 46 5.64 555.00 9.69 NaN NaN NaN 1 2017 04 09 01 21 49 5.65 555.46 9.19 NaN NaN NaN 1 2017 04 09 01 21 52 5.66 555.96 8.73 NaN NaN NaN 1 2017 04 09 01 21 55 5.81 556.00 9.14 NaN NaN NaN 1 2017 04 09 01 21 58 5.85 553.21 9.53 NaN NaN NaN 1 2017 04 09 01 22 01 5.86 554.86 10.07 NaN NaN NaN 1 2017 04 09 01 22 04 5.86 555.00 9.21 NaN NaN NaN 1 2017 04 09 01 22 07 5.81 555.00 10.04 NaN NaN NaN 1 2017 04 09 01 22 10 5.82 554.07 10.96 NaN NaN NaN 1 2017 04 09 01 22 13 5.56 556.79 8.89 NaN NaN NaN 1 2017 04 09 01 22 16 5.57 554.21 9.08 NaN NaN NaN 1 2017 04 09 01 22 19 5.53 554.93 9.14 NaN NaN NaN 1 2017 04 09 01 22 22 5.54 554.07 9.11 NaN NaN NaN 1 2017 04 09 01 22 25 5.37 555.86 8.72 NaN NaN NaN 1 2017 04 09 01 22 28 5.36 555.07 8.67 NaN NaN NaN 1 2017 04 09 01 22 31 5.42 555.00 9.11 NaN NaN NaN 1 2017 04 09 01 22 34 5.44 553.14 9.08 NaN NaN NaN 1 2017 04 09 01 22 37 5.54 553.93 10.00 NaN NaN NaN 1 2017 04 09 01 22 40 5.58 552.14 10.00 NaN NaN NaN 1 2017 04 09 01 22 43 5.36 552.46 9.79 NaN NaN NaN 1 2017 04 09 01 22 46 5.12 552.96 9.57 NaN NaN NaN 1 2017 04 09 01 22 49 4.75 550.22 7.71 NaN NaN NaN 1 2017 04 09 01 22 52 4.70 553.71 8.56 NaN NaN NaN 1 2017 04 09 01 22 55 4.87 549.36 10.67 NaN NaN NaN 1 2017 04 09 01 22 58 4.92 547.14 10.76 NaN NaN NaN 1 2017 04 09 01 23 01 4.83 548.86 9.95 NaN NaN NaN 1 2017 04 09 01 23 04 4.88 543.43 13.97 NaN NaN NaN 1 2017 04 09 01 23 07 4.93 548.57 12.83 NaN NaN NaN 1 2017 04 09 01 23 10 4.96 546.22 14.32 NaN NaN NaN 1 2017 04 09 01 23 13 4.88 546.00 12.71 NaN NaN NaN 1 2017 04 09 01 23 16 4.88 546.00 13.44 NaN NaN NaN 1 2017 04 09 01 23 19 4.76 549.71 11.06 NaN NaN NaN 1 2017 04 09 01 23 22 4.79 546.29 12.02 NaN NaN NaN 1 2017 04 09 01 23 25 4.57 546.93 11.72 NaN NaN NaN 1 2017 04 09 01 23 28 4.57 547.00 11.25 NaN NaN NaN 1 2017 04 09 01 23 31 4.39 545.15 13.73 NaN NaN NaN 1 2017 04 09 01 23 34 4.39 543.15 14.68 NaN NaN NaN 1 2017 04 09 01 23 37 4.52 547.63 11.08 NaN NaN NaN 1 2017 04 09 01 23 40 4.57 544.29 12.36 NaN NaN NaN 1 2017 04 09 01 23 43 4.76 540.29 16.54 NaN NaN NaN 1 2017 04 09 01 23 46 4.74 544.63 14.57 NaN NaN NaN 1 2017 04 09 01 23 49 4.47 547.78 13.23 NaN NaN NaN 1 2017 04 09 01 23 52 4.41 548.00 13.14 NaN NaN NaN 1 2017 04 09 01 23 55 4.07 549.85 10.60 NaN NaN NaN 1 2017 04 09 01 23 58 4.04 548.15 14.68 NaN NaN NaN 1 2017 04 09 01 24 01 4.29 545.22 14.43 NaN NaN NaN 1 2017 04 09 01 24 04 4.30 545.00 13.96 NaN NaN NaN 1 2017 04 09 01 24 07 4.43 539.44 10.28 NaN NaN NaN 1 2017 04 09 01 24 10 4.45 541.78 8.39 NaN NaN NaN 1 2017 04 09 01 24 13 4.45 540.15 10.32 NaN NaN NaN 1 2017 04 09 01 24 16 4.33 553.90 10.13 NaN NaN NaN 1 2017 04 09 01 24 19 4.39 555.00 10.55 NaN NaN NaN 1 2017 04 09 01 24 22 4.41 553.15 11.40 NaN NaN NaN 1 2017 04 09 01 24 25 4.53 553.00 11.47 NaN NaN NaN 1 2017 04 09 01 24 28 4.53 553.00 11.91 NaN NaN NaN 1 2017 04 09 01 24 31 4.51 553.00 11.50 NaN NaN NaN 1 2017 04 09 01 24 34 4.50 553.93 10.17 NaN NaN NaN 1 2017 04 09 01 24 37 4.42 552.15 11.33 NaN NaN NaN 1 2017 04 09 01 24 40 4.46 546.44 13.79 NaN NaN NaN 1 2017 04 09 01 24 43 4.99 550.63 13.77 NaN NaN NaN 1 2017 04 09 01 24 46 5.01 552.85 11.64 NaN NaN NaN 1 2017 04 09 01 24 49 4.81 548.37 10.65 NaN NaN NaN 1 2017 04 09 01 24 52 4.64 555.41 11.95 NaN NaN NaN 1 2017 04 09 01 24 55 5.59 557.85 9.90 NaN NaN NaN 1 2017 04 09 01 24 58 5.68 557.07 9.25 NaN NaN NaN 1 2017 04 09 01 25 01 5.77 557.00 9.21 NaN NaN NaN 1 2017 04 09 01 25 04 5.79 556.07 9.63 NaN NaN NaN 1 2017 04 09 01 25 07 5.69 557.85 9.72 NaN NaN NaN 1 2017 04 09 01 25 10 5.68 558.00 9.28 NaN NaN NaN 1 2017 04 09 01 25 13 5.77 558.00 9.69 NaN NaN NaN 1 2017 04 09 01 25 16 5.79 557.07 9.70 NaN NaN NaN 1 2017 04 09 01 25 19 5.78 557.93 9.28 NaN NaN NaN 1 2017 04 09 01 25 22 5.78 557.08 9.21 NaN NaN NaN 1 2017 04 09 01 25 25 5.70 558.85 8.82 NaN NaN NaN 1 2017 04 09 01 25 28 5.71 557.15 8.73 NaN NaN NaN 1 2017 04 09 01 25 31 5.56 557.92 8.75 NaN NaN NaN 1 2017 04 09 01 25 34 5.60 552.45 10.79 NaN NaN NaN 1 2017 04 09 01 25 37 5.43 552.92 10.99 NaN NaN NaN 1 2017 04 09 01 25 40 5.42 552.08 10.07 NaN NaN NaN 1 2017 04 09 01 25 43 5.54 550.15 10.81 NaN NaN NaN 1 2017 04 09 01 25 46 5.53 551.85 9.18 NaN NaN NaN 1 2017 04 09 01 25 49 5.46 550.61 9.65 NaN NaN NaN 1 2017 04 09 01 25 52 5.38 549.11 10.31 NaN NaN NaN 1 2017 04 09 01 25 55 5.50 551.77 10.03 NaN NaN NaN 1 2017 04 09 01 25 58 5.52 551.08 9.53 NaN NaN NaN 1 2017 04 09 01 26 01 5.43 551.00 9.49 NaN NaN NaN 1 2017 04 09 01 26 04 5.43 550.08 9.46 NaN NaN NaN 1 2017 04 09 01 26 07 5.53 549.08 10.73 NaN NaN NaN 1 2017 04 09 01 26 10 5.60 544.38 11.93 NaN NaN NaN 1 2017 04 09 01 26 13 5.62 545.85 12.10 NaN NaN NaN 1 2017 04 09 01 26 16 5.60 547.85 11.33 NaN NaN NaN 1 2017 04 09 01 26 19 5.49 552.62 9.69 NaN NaN NaN 1 2017 04 09 01 26 22 5.51 549.30 11.60 NaN NaN NaN 1 2017 04 09 01 26 25 5.25 549.00 10.90 NaN NaN NaN 1 2017 04 09 01 26 28 5.23 548.08 10.36 NaN NaN NaN 1 2017 04 09 01 26 31 5.21 548.92 10.36 NaN NaN NaN 1 2017 04 09 01 26 34 5.23 546.23 10.69 NaN NaN NaN 1 2017 04 09 01 26 37 5.13 547.85 9.92 NaN NaN NaN 1 2017 04 09 01 26 40 5.13 547.08 10.25 NaN NaN NaN 1 2017 04 09 01 26 43 5.13 547.00 10.29 NaN NaN NaN 1 2017 04 09 01 26 46 5.13 547.00 9.85 NaN NaN NaN 1 2017 04 09 01 26 49 5.19 547.92 10.28 NaN NaN NaN 1 2017 04 09 01 26 52 5.22 545.23 11.08 NaN NaN NaN 1 2017 04 09 01 26 55 5.35 545.92 11.18 NaN NaN NaN 1 2017 04 09 01 26 58 5.36 546.00 11.18 NaN NaN NaN 1 2017 04 09 01 27 01 5.13 546.92 10.79 NaN NaN NaN 1 2017 04 09 01 27 04 5.17 546.08 12.18 NaN NaN NaN 1 2017 04 09 01 27 07 5.04 542.31 11.96 NaN NaN NaN 1 2017 04 09 01 27 10 5.03 542.00 11.09 NaN NaN NaN 1 2017 04 09 01 27 13 5.03 541.08 12.24 NaN NaN NaN 1 2017 04 09 01 27 16 5.02 541.92 11.12 NaN NaN NaN 1 2017 04 09 01 27 19 4.88 545.69 10.31 NaN NaN NaN 1 2017 04 09 01 27 22 4.82 550.61 9.11 NaN NaN NaN 1 2017 04 09 01 27 25 5.44 547.31 11.48 NaN NaN NaN 1 2017 04 09 01 27 28 5.52 547.92 11.73 NaN NaN NaN 1 2017 04 09 01 27 31 5.38 548.00 11.30 NaN NaN NaN 1 2017 04 09 01 27 34 5.39 546.15 11.62 NaN NaN NaN 1 2017 04 09 01 27 37 5.44 545.08 11.18 NaN NaN NaN 1 2017 04 09 01 27 40 5.46 543.16 10.35 NaN NaN NaN 1 2017 04 09 01 27 43 4.92 543.92 11.03 NaN NaN NaN 1 2017 04 09 01 27 46 4.83 548.61 9.55 NaN NaN NaN 1 2017 04 09 01 27 49 4.99 546.23 9.75 NaN NaN NaN 1 2017 04 09 01 27 52 4.98 546.92 10.25 NaN NaN NaN 1 2017 04 09 01 27 55 5.02 548.84 9.05 NaN NaN NaN 1 2017 04 09 01 27 58 4.97 555.45 7.38 NaN NaN NaN 1 2017 04 09 01 28 01 5.43 550.47 9.72 NaN NaN NaN 1 2017 04 09 01 28 04 5.43 553.69 9.18 NaN NaN NaN 1 2017 04 09 01 28 07 5.34 553.08 8.20 NaN NaN NaN 1 2017 04 09 01 28 10 5.31 554.84 9.51 NaN NaN NaN 1 2017 04 09 01 28 13 5.50 553.16 9.12 NaN NaN NaN 1 2017 04 09 01 28 16 5.50 553.92 9.55 NaN NaN NaN 1 2017 04 09 01 28 19 4.44 558.61 6.60 NaN NaN NaN 1 2017 04 09 01 28 22 4.45 546.10 7.34 NaN NaN NaN 1 2017 04 09 01 28 25 4.44 544.08 6.97 NaN NaN NaN 1 2017 04 09 01 28 28 4.44 544.00 6.94 NaN NaN NaN 1 2017 04 09 01 28 31 3.99 548.61 5.32 NaN NaN NaN 1 2017 04 09 01 28 34 4.01 541.63 4.62 NaN NaN NaN 1 2017 04 09 01 28 37 4.18 538.24 5.36 NaN NaN NaN 1 2017 04 09 01 28 40 4.17 539.84 5.46 NaN NaN NaN 1 2017 04 09 01 28 43 4.07 537.24 5.00 NaN NaN NaN 1 2017 04 09 01 28 46 4.04 539.76 5.01 NaN NaN NaN 1 2017 04 09 01 28 49 4.11 537.24 5.38 NaN NaN NaN 1 2017 04 09 01 28 52 4.10 538.84 5.03 NaN NaN NaN 1 2017 04 09 01 28 55 4.04 537.16 4.54 NaN NaN NaN 1 2017 04 09 01 28 58 4.02 538.84 4.12 NaN NaN NaN 1 2017 04 09 01 29 01 4.20 536.24 4.46 NaN NaN NaN 1 2017 04 09 01 29 04 4.20 537.84 4.52 NaN NaN NaN 1 2017 04 09 01 29 07 4.18 536.16 4.08 NaN NaN NaN 1 2017 04 09 01 29 10 4.18 537.84 4.48 NaN NaN NaN 1 2017 04 09 01 29 13 4.28 535.24 4.89 NaN NaN NaN 1 2017 04 09 01 29 16 4.26 538.68 4.57 NaN NaN NaN 1 2017 04 09 01 29 19 4.12 538.08 4.11 NaN NaN NaN 1 2017 04 09 01 29 22 4.10 538.92 4.50 NaN NaN NaN 1 2017 04 09 01 29 25 4.13 537.16 4.51 NaN NaN NaN 1 2017 04 09 01 29 28 4.12 538.84 4.54 NaN NaN NaN 1 2017 04 09 01 29 31 4.08 536.24 4.91 NaN NaN NaN 1 2017 04 09 01 29 34 4.07 536.92 4.95 NaN NaN NaN 1 2017 04 09 01 29 37 4.05 536.63 4.95 NaN NaN NaN 1 2017 04 09 01 29 40 4.03 536.23 4.94 NaN NaN NaN 1 2017 04 09 01 29 43 4.02 535.83 4.93 NaN NaN NaN 1 2017 04 09 01 29 46 4.00 535.43 4.93 NaN NaN NaN 1 2017 04 09 01 29 49 3.98 535.03 4.92 NaN NaN NaN 1 2017 04 09 01 29 52 3.97 535.92 4.94 NaN NaN NaN 1 2017 04 09 01 29 55 4.15 534.16 5.31 NaN NaN NaN 1 2017 04 09 01 29 58 4.16 534.92 5.78 NaN NaN NaN 1 2017 04 09 01 30 01 4.09 533.16 5.77 NaN NaN NaN 1 2017 04 09 01 30 04 4.09 534.84 5.81 NaN NaN NaN 1 2017 04 09 01 30 07 4.04 533.16 5.37 NaN NaN NaN 1 2017 04 09 01 30 10 4.02 534.84 5.77 NaN NaN NaN 1 2017 04 09 01 30 13 4.07 534.08 4.97 NaN NaN NaN 1 2017 04 09 01 30 16 4.06 534.92 5.74 NaN NaN NaN 1 2017 04 09 01 30 19 4.22 532.24 5.75 NaN NaN NaN 1 2017 04 09 01 30 22 4.22 532.92 6.58 NaN NaN NaN 1 2017 04 09 01 30 25 4.26 531.16 7.02 NaN NaN NaN 1 2017 04 09 01 30 28 4.25 532.84 6.28 NaN NaN NaN 1 2017 04 09 01 30 31 4.00 531.16 6.58 NaN NaN NaN 1 2017 04 09 01 30 34 4.19 537.43 5.52 NaN NaN NaN 1 2017 04 09 01 30 37 4.20 537.08 4.99 NaN NaN NaN 1 2017 04 09 01 30 40 4.20 537.92 5.39 NaN NaN NaN 1 2017 04 09 01 30 43 4.20 535.24 5.37 NaN NaN NaN 1 2017 04 09 01 30 46 4.19 535.92 5.80 NaN NaN NaN 1 2017 04 09 01 30 49 4.14 534.16 5.80 NaN NaN NaN 1 2017 04 09 01 30 52 4.12 535.84 5.42 NaN NaN NaN 1 2017 04 09 01 30 55 4.24 533.24 6.15 NaN NaN NaN 1 2017 04 09 01 30 58 4.21 537.59 5.08 NaN NaN NaN 1 2017 04 09 01 31 01 4.26 534.33 5.73 NaN NaN NaN 1 2017 04 09 01 31 04 4.25 535.84 5.83 NaN NaN NaN 1 2017 04 09 01 31 07 4.21 534.16 5.39 NaN NaN NaN 1 2017 04 09 01 31 10 4.19 535.84 5.38 NaN NaN NaN 1 2017 04 09 01 31 13 4.21 534.16 5.35 NaN NaN NaN 1 2017 04 09 01 31 16 4.18 536.75 5.40 NaN NaN NaN 1 2017 04 09 01 31 19 4.32 533.33 6.15 NaN NaN NaN 1 2017 04 09 01 31 22 4.32 533.92 6.24 NaN NaN NaN 1 2017 04 09 01 31 25 4.24 533.08 5.81 NaN NaN NaN 1 2017 04 09 01 31 28 4.21 536.67 5.85 NaN NaN NaN 1 2017 04 09 01 31 31 4.36 537.00 5.44 NaN NaN NaN 1 2017 04 09 01 31 34 4.32 538.84 5.44 NaN NaN NaN 1 2017 04 09 01 31 37 4.37 534.41 5.76 NaN NaN NaN 1 2017 04 09 01 31 40 4.32 537.67 5.04 NaN NaN NaN 1 2017 04 09 01 31 43 4.37 537.08 4.96 NaN NaN NaN 1 2017 04 09 01 31 46 4.35 539.75 5.01 NaN NaN NaN 1 2017 04 09 01 31 49 4.40 538.17 4.98 NaN NaN NaN 1 2017 04 09 01 31 52 4.37 541.67 4.62 NaN NaN NaN 1 2017 04 09 01 31 55 4.44 540.17 4.98 NaN NaN NaN 1 2017 04 09 01 31 58 4.43 541.83 4.63 NaN NaN NaN 1 2017 04 09 01 32 01 4.38 540.17 4.98 NaN NaN NaN 1 2017 04 09 01 32 04 4.36 541.83 4.63 NaN NaN NaN 1 2017 04 09 01 32 07 4.58 538.33 6.19 NaN NaN NaN 1 2017 04 09 01 32 10 4.58 539.83 5.54 NaN NaN NaN 1 2017 04 09 01 32 13 4.45 539.08 5.03 NaN NaN NaN 1 2017 04 09 01 32 16 4.43 539.92 5.43 NaN NaN NaN 1 2017 04 09 01 32 19 4.31 540.00 4.63 NaN NaN NaN 1 2017 04 09 01 32 22 4.29 540.00 4.97 NaN NaN NaN 1 2017 04 09 01 32 25 4.34 537.25 5.37 NaN NaN NaN 1 2017 04 09 01 32 28 4.31 540.67 5.06 NaN NaN NaN 1 2017 04 09 01 32 31 4.44 537.33 5.79 NaN NaN NaN 1 2017 04 09 01 32 34 4.44 538.83 5.90 NaN NaN NaN 1 2017 04 09 01 32 37 4.37 537.17 5.45 NaN NaN NaN 1 2017 04 09 01 32 40 4.35 538.83 5.44 NaN NaN NaN 1 2017 04 09 01 32 43 4.47 536.25 5.80 NaN NaN NaN 1 2017 04 09 01 32 46 4.47 537.83 5.88 NaN NaN NaN 1 2017 04 09 01 32 49 4.45 536.17 5.43 NaN NaN NaN 1 2017 04 09 01 32 52 4.46 537.83 5.01 NaN NaN NaN 1 2017 04 09 01 32 55 4.41 536.17 5.35 NaN NaN NaN 1 2017 04 09 01 32 58 4.40 536.92 5.41 NaN NaN NaN 1 2017 04 09 01 33 01 4.38 536.08 4.98 NaN NaN NaN 1 2017 04 09 01 33 04 4.38 536.00 5.35 NaN NaN NaN 1 2017 04 09 01 33 07 4.37 534.17 5.76 NaN NaN NaN 1 2017 04 09 01 33 10 4.36 535.83 5.42 NaN NaN NaN 1 2017 04 09 01 33 13 4.37 534.17 5.76 NaN NaN NaN 1 2017 04 09 01 33 16 4.36 535.83 5.42 NaN NaN NaN 1 2017 04 09 01 33 19 4.39 534.17 5.76 NaN NaN NaN 1 2017 04 09 01 33 22 4.39 534.92 5.81 NaN NaN NaN 1 2017 04 09 01 33 25 4.45 533.17 6.18 NaN NaN NaN 1 2017 04 09 01 33 28 4.45 533.92 6.64 NaN NaN NaN 1 2017 04 09 01 33 31 4.41 533.08 6.25 NaN NaN NaN 1 2017 04 09 01 33 34 4.39 534.83 5.85 NaN NaN NaN 1 2017 04 09 01 33 37 4.35 533.17 5.77 NaN NaN NaN 1 2017 04 09 01 33 40 4.33 534.83 5.81 NaN NaN NaN 1 2017 04 09 01 33 43 4.39 533.17 5.77 NaN NaN NaN 1 2017 04 09 01 33 46 4.38 533.91 6.20 NaN NaN NaN 1 2017 04 09 01 33 49 4.45 532.17 6.60 NaN NaN NaN 1 2017 04 09 01 33 52 4.44 533.83 6.68 NaN NaN NaN 1 2017 04 09 01 33 55 4.35 536.74 5.52 NaN NaN NaN 1 2017 04 09 01 33 58 4.33 538.83 5.03 NaN NaN NaN 1 2017 04 09 01 34 01 4.36 537.17 5.37 NaN NaN NaN 1 2017 04 09 01 34 04 4.34 538.83 5.44 NaN NaN NaN 1 2017 04 09 01 34 07 4.38 536.26 5.45 NaN NaN NaN 1 2017 04 09 01 34 10 4.37 538.74 5.45 NaN NaN NaN 1 2017 04 09 01 34 13 4.37 537.17 5.41 NaN NaN NaN 1 2017 04 09 01 34 16 4.36 537.91 5.43 NaN NaN NaN 1 2017 04 09 01 34 19 4.32 536.17 5.39 NaN NaN NaN 1 2017 04 09 01 34 22 4.31 537.83 5.42 NaN NaN NaN 1 2017 04 09 01 34 25 4.40 535.26 5.43 NaN NaN NaN 1 2017 04 09 01 34 28 4.38 538.66 5.45 NaN NaN NaN 1 2017 04 09 01 34 31 4.33 537.17 5.41 NaN NaN NaN 1 2017 04 09 01 34 34 4.32 537.91 5.43 NaN NaN NaN 1 2017 04 09 01 34 37 4.35 537.09 5.41 NaN NaN NaN 1 2017 04 09 01 34 40 4.34 537.91 5.43 NaN NaN NaN 1 2017 04 09 01 34 43 4.28 538.00 5.43 NaN NaN NaN 1 2017 04 09 01 34 46 4.27 538.91 5.45 NaN NaN NaN 1 2017 04 09 01 34 49 4.29 537.17 5.41 NaN NaN NaN 1 2017 04 09 01 34 52 4.28 538.83 5.44 NaN NaN NaN 1 2017 04 09 01 34 55 4.25 537.17 5.43 NaN NaN NaN 1 2017 04 09 01 34 58 4.24 538.83 5.43 NaN NaN NaN 1 2017 04 09 01 35 01 4.31 535.35 5.41 NaN NaN NaN 1 2017 04 09 01 35 04 4.30 537.74 5.43 NaN NaN NaN 1 2017 04 09 01 35 07 4.34 536.17 5.39 NaN NaN NaN 1 2017 04 09 01 35 10 4.33 537.83 5.42 NaN NaN NaN 1 2017 04 09 01 35 13 4.26 537.09 5.41 NaN NaN NaN 1 2017 04 09 01 35 16 4.28 537.91 5.43 NaN NaN NaN 1 2017 04 09 01 35 19 4.24 537.09 5.41 NaN NaN NaN 1 2017 04 09 01 35 22 4.23 537.91 5.43 NaN NaN NaN 1 2017 04 09 01 35 25 4.25 537.09 5.41 NaN NaN NaN 1 2017 04 09 01 35 28 4.25 537.00 5.41 NaN NaN NaN 1 2017 04 09 01 35 31 4.20 536.09 5.39 NaN NaN NaN 1 2017 04 09 01 35 34 4.22 537.83 5.42 NaN NaN NaN 1 2017 04 09 01 35 37 4.21 537.09 5.41 NaN NaN NaN 1 2017 04 09 01 35 40 4.19 538.83 5.41 NaN NaN NaN 1 2017 04 09 01 35 43 4.24 537.17 5.41 NaN NaN NaN 1 2017 04 09 01 35 46 4.24 537.91 5.43 NaN NaN NaN 1 2017 04 09 01 35 49 4.26 536.17 5.39 NaN NaN NaN 1 2017 04 09 01 35 52 4.24 537.83 5.42 NaN NaN NaN 1 2017 04 09 01 35 55 4.23 536.18 5.39 NaN NaN NaN 1 2017 04 09 01 35 58 4.23 536.91 5.41 NaN NaN NaN 1 2017 04 09 01 36 01 4.25 535.17 5.37 NaN NaN NaN 1 2017 04 09 01 36 04 4.24 536.82 5.40 NaN NaN NaN 1 2017 04 09 01 36 07 4.23 536.09 4.98 NaN NaN NaN 1 2017 04 09 01 36 10 4.23 536.91 4.95 NaN NaN NaN 1 2017 04 09 01 36 13 4.23 535.18 4.92 NaN NaN NaN 1 2017 04 09 01 36 16 4.21 536.82 5.36 NaN NaN NaN 1 2017 04 09 01 36 19 4.27 535.18 4.96 NaN NaN NaN 1 2017 04 09 01 36 22 4.21 538.65 4.97 NaN NaN NaN 1 2017 04 09 01 36 25 4.23 536.26 4.97 NaN NaN NaN 1 2017 04 09 01 36 28 4.29 538.74 4.99 NaN NaN NaN 1 2017 04 09 01 36 31 4.29 537.18 4.96 NaN NaN NaN 1 2017 04 09 01 36 34 4.28 537.91 4.97 NaN NaN NaN 1 2017 04 09 01 36 37 4.26 537.09 4.96 NaN NaN NaN 1 2017 04 09 01 36 40 4.25 537.91 4.97 NaN NaN NaN 1 2017 04 09 01 36 43 4.22 536.18 4.97 NaN NaN NaN 1 2017 04 09 01 36 46 4.21 537.82 4.97 NaN NaN NaN 1 2017 04 09 01 36 49 4.23 536.18 4.94 NaN NaN NaN 1 2017 04 09 01 36 52 4.22 537.82 4.97 NaN NaN NaN 1 2017 04 09 01 36 55 4.39 535.27 5.33 NaN NaN NaN 1 2017 04 09 01 36 58 4.39 536.82 5.40 NaN NaN NaN 1 2017 04 09 01 37 01 4.24 536.09 4.57 NaN NaN NaN 1 2017 04 09 01 37 04 4.21 536.91 5.33 NaN NaN NaN 1 2017 04 09 01 37 07 4.28 535.18 5.37 NaN NaN NaN 1 2017 04 09 01 37 10 4.26 537.73 5.01 NaN NaN NaN 1 2017 04 09 01 37 13 4.25 536.18 5.33 NaN NaN NaN 1 2017 04 09 01 37 16 4.21 539.64 5.37 NaN NaN NaN 1 2017 04 09 01 37 19 4.39 537.27 5.40 NaN NaN NaN 1 2017 04 09 01 37 22 4.39 538.82 5.44 NaN NaN NaN 1 2017 04 09 01 37 25 4.32 536.27 5.39 NaN NaN NaN 1 2017 04 09 01 37 28 4.33 537.82 5.42 NaN NaN NaN 1 2017 04 09 01 37 31 4.25 535.27 5.37 NaN NaN NaN 1 2017 04 09 01 37 34 4.25 537.73 5.01 NaN NaN NaN 1 2017 04 09 01 37 37 4.28 536.18 4.94 NaN NaN NaN 1 2017 04 09 01 37 40 4.27 536.91 5.37 NaN NaN NaN 1 2017 04 09 01 37 43 4.30 535.18 5.37 NaN NaN NaN 1 2017 04 09 01 37 46 4.28 537.73 5.42 NaN NaN NaN 1 2017 04 09 01 37 49 4.24 536.18 4.98 NaN NaN NaN 1 2017 04 09 01 37 52 4.22 537.82 4.97 NaN NaN NaN 1 2017 04 09 01 37 55 4.25 536.18 4.53 NaN NaN NaN 1 2017 04 09 01 37 58 4.24 537.82 4.93 NaN NaN NaN 1 2017 04 09 01 38 01 4.24 536.18 4.94 NaN NaN NaN 1 2017 04 09 01 38 04 4.23 537.82 4.95 NaN NaN NaN 1 2017 04 09 01 38 07 4.20 537.09 4.94 NaN NaN NaN 1 2017 04 09 01 38 10 4.23 537.91 4.97 NaN NaN NaN 1 2017 04 09 01 38 13 4.31 536.18 4.94 NaN NaN NaN 1 2017 04 09 01 38 16 4.27 536.91 4.94 NaN NaN NaN 1 2017 04 09 01 38 19 4.19 536.09 4.94 NaN NaN NaN 1 2017 04 09 01 38 22 4.16 537.82 4.97 NaN NaN NaN 1 2017 04 09 01 38 25 4.14 535.27 4.92 NaN NaN NaN 1 2017 04 09 01 38 28 4.12 537.73 4.97 NaN NaN NaN 1 2017 04 09 01 38 31 4.16 535.27 4.92 NaN NaN NaN 1 2017 04 09 01 38 34 4.15 536.82 4.95 NaN NaN NaN 1 2017 04 09 01 38 37 4.19 536.09 4.53 NaN NaN NaN 1 2017 04 09 01 38 40 4.18 536.91 5.32 NaN NaN NaN 1 2017 04 09 01 38 43 4.28 535.18 5.37 NaN NaN NaN 1 2017 04 09 01 38 46 4.22 539.55 4.63 NaN NaN NaN 1 2017 04 09 01 38 49 4.27 537.27 4.92 NaN NaN NaN 1 2017 04 09 01 38 52 4.27 537.91 4.97 NaN NaN NaN 1 2017 04 09 01 38 55 4.36 536.18 5.76 NaN NaN NaN 1 2017 04 09 01 38 58 4.34 538.73 5.48 NaN NaN NaN 1 2017 04 09 01 39 01 4.23 537.18 5.41 NaN NaN NaN 1 2017 04 09 01 39 04 4.22 537.91 5.43 NaN NaN NaN 1 2017 04 09 01 39 07 4.23 537.09 5.00 NaN NaN NaN 1 2017 04 09 01 39 10 4.21 538.82 4.58 NaN NaN NaN 1 2017 04 09 01 39 13 4.20 536.27 4.49 NaN NaN NaN 1 2017 04 09 01 39 16 4.19 536.91 4.91 NaN NaN NaN 1 2017 04 09 01 39 19 4.23 535.18 4.92 NaN NaN NaN 1 2017 04 09 01 39 22 4.22 536.82 4.95 NaN NaN NaN 1 2017 04 09 01 39 25 4.20 536.09 4.96 NaN NaN NaN 1 2017 04 09 01 39 28 4.19 536.91 4.96 NaN NaN NaN 1 2017 04 09 01 39 31 4.24 534.28 4.96 NaN NaN NaN 1 2017 04 09 01 39 34 4.22 536.72 4.96 NaN NaN NaN 1 2017 04 09 01 39 37 4.21 535.18 4.92 NaN NaN NaN 1 2017 04 09 01 39 40 4.20 536.82 4.95 NaN NaN NaN 1 2017 04 09 01 39 43 4.23 535.18 4.92 NaN NaN NaN 1 2017 04 09 01 39 46 4.22 536.82 4.95 NaN NaN NaN 1 2017 04 09 01 39 49 4.21 536.09 4.96 NaN NaN NaN 1 2017 04 09 01 39 52 4.24 536.91 4.96 NaN NaN NaN 1 2017 04 09 01 39 55 4.28 535.18 4.92 NaN NaN NaN 1 2017 04 09 01 39 58 4.27 536.82 4.95 NaN NaN NaN 1 2017 04 09 01 40 01 4.30 535.18 4.92 NaN NaN NaN 1 2017 04 09 01 40 04 4.29 536.82 4.95 NaN NaN NaN 1 2017 04 09 01 40 07 4.27 536.09 4.92 NaN NaN NaN 1 2017 04 09 01 40 10 4.23 536.91 4.95 NaN NaN NaN 1 2017 04 09 01 40 13 4.26 535.19 4.92 NaN NaN NaN 1 2017 04 09 01 40 16 4.25 536.81 4.92 NaN NaN NaN 1 2017 04 09 01 40 19 4.26 535.19 4.92 NaN NaN NaN 1 2017 04 09 01 40 22 4.25 536.81 4.92 NaN NaN NaN 1 2017 04 09 01 40 25 4.27 535.19 4.92 NaN NaN NaN 1 2017 04 09 01 40 28 4.26 536.81 4.92 NaN NaN NaN 1 2017 04 09 01 40 31 4.25 535.19 4.92 NaN NaN NaN 1 2017 04 09 01 40 34 4.24 536.81 4.95 NaN NaN NaN 1 2017 04 09 01 40 37 4.21 536.09 4.92 NaN NaN NaN 1 2017 04 09 01 40 40 4.20 537.81 4.97 NaN NaN NaN 1 2017 04 09 01 40 43 4.20 536.19 4.96 NaN NaN NaN 1 2017 04 09 01 40 46 4.18 538.72 4.96 NaN NaN NaN 1 2017 04 09 01 40 49 4.30 539.00 4.96 NaN NaN NaN 1 2017 04 09 01 40 52 4.23 537.19 3.64 NaN NaN NaN 1 2017 04 09 01 40 55 4.53 537.91 4.84 NaN NaN NaN 1 2017 04 09 01 40 58 4.55 538.91 4.99 NaN NaN NaN 1 2017 04 09 01 41 01 4.54 537.19 4.96 NaN NaN NaN 1 2017 04 09 01 41 04 4.51 539.72 4.59 NaN NaN NaN 1 2017 04 09 01 41 07 4.57 537.28 4.92 NaN NaN NaN 1 2017 04 09 01 41 10 4.56 538.81 4.99 NaN NaN NaN 1 2017 04 09 01 41 13 4.64 537.19 5.37 NaN NaN NaN 1 2017 04 09 01 41 16 4.62 539.72 5.05 NaN NaN NaN 1 2017 04 09 01 41 19 4.78 537.28 5.01 NaN NaN NaN 1 2017 04 09 01 41 22 4.78 537.91 5.01 NaN NaN NaN 1 2017 04 09 01 41 25 4.64 539.81 5.01 NaN NaN NaN 1 2017 04 09 01 41 28 4.62 540.00 5.01 NaN NaN NaN 1 2017 04 09 01 41 31 4.68 537.28 5.01 NaN NaN NaN 1 2017 04 09 01 41 34 4.67 539.72 5.01 NaN NaN NaN 1 2017 04 09 01 41 37 4.83 539.09 5.01 NaN NaN NaN 1 2017 04 09 01 41 40 4.84 539.91 5.01 NaN NaN NaN 1 2017 04 09 01 41 43 4.69 539.09 5.00 NaN NaN NaN 1 2017 04 09 01 41 46 4.65 541.72 5.04 NaN NaN NaN 1 2017 04 09 01 41 49 4.71 538.38 5.02 NaN NaN NaN 1 2017 04 09 01 41 52 4.70 539.81 5.01 NaN NaN NaN 1 2017 04 09 01 41 55 4.67 537.28 5.01 NaN NaN NaN 1 2017 04 09 01 41 58 4.65 539.72 5.01 NaN NaN NaN 1 2017 04 09 01 42 01 4.52 536.38 4.94 NaN NaN NaN 1 2017 04 09 01 42 04 4.48 539.62 5.00 NaN NaN NaN 1 2017 04 09 01 42 07 4.48 538.19 4.98 NaN NaN NaN 1 2017 04 09 01 42 10 4.48 538.91 4.99 NaN NaN NaN 1 2017 04 09 01 42 13 4.60 535.38 5.01 NaN NaN NaN 1 2017 04 09 01 42 16 4.57 539.53 5.01 NaN NaN NaN 1 2017 04 09 01 42 19 4.58 538.19 4.98 NaN NaN NaN 1 2017 04 09 01 42 22 4.57 539.81 5.01 NaN NaN NaN 1 2017 04 09 01 42 25 4.63 539.10 5.00 NaN NaN NaN 1 2017 04 09 01 42 28 4.63 539.90 5.01 NaN NaN NaN 1 2017 04 09 01 42 31 4.57 537.29 5.00 NaN NaN NaN 1 2017 04 09 01 42 34 4.54 538.81 5.40 NaN NaN NaN 1 2017 04 09 01 42 37 4.66 538.10 5.43 NaN NaN NaN 1 2017 04 09 01 42 40 4.66 539.81 5.05 NaN NaN NaN 1 2017 04 09 01 42 43 4.48 537.29 4.96 NaN NaN NaN 1 2017 04 09 01 42 46 4.44 538.81 4.58 NaN NaN NaN 1 2017 04 09 01 42 49 4.45 537.19 4.51 NaN NaN NaN 1 2017 04 09 01 42 52 4.43 538.81 4.95 NaN NaN NaN 1 2017 04 09 01 42 55 4.66 535.38 6.54 NaN NaN NaN 1 2017 04 09 01 42 58 4.64 540.43 4.78 NaN NaN NaN 1 2017 04 09 01 43 01 4.59 537.38 5.73 NaN NaN NaN 1 2017 04 09 01 43 04 4.55 540.62 4.70 NaN NaN NaN 1 2017 04 09 01 43 07 4.69 540.10 5.38 NaN NaN NaN 1 2017 04 09 01 43 10 4.72 539.10 5.45 NaN NaN NaN 1 2017 04 09 01 43 13 4.72 539.00 5.45 NaN NaN NaN 1 2017 04 09 01 43 16 4.72 539.00 5.04 NaN NaN NaN 1 2017 04 09 01 43 19 4.71 539.90 5.01 NaN NaN NaN 1 2017 04 09 01 43 22 4.72 539.10 5.00 NaN NaN NaN 1 2017 04 09 01 43 25 4.70 539.90 5.01 NaN NaN NaN 1 2017 04 09 01 43 28 4.71 538.19 5.39 NaN NaN NaN 1 2017 04 09 01 43 31 4.52 538.90 5.04 NaN NaN NaN 1 2017 04 09 01 43 34 4.50 538.10 4.98 NaN NaN NaN 1 2017 04 09 01 43 37 4.49 538.90 4.99 NaN NaN NaN 1 2017 04 09 01 43 40 4.49 538.10 4.98 NaN NaN NaN 1 2017 04 09 01 43 43 4.48 538.90 4.97 NaN NaN NaN 1 2017 04 09 01 43 46 4.49 537.19 4.96 NaN NaN NaN 1 2017 04 09 01 43 49 4.48 537.90 4.97 NaN NaN NaN 1 2017 04 09 01 43 52 4.49 537.10 4.96 NaN NaN NaN 1 2017 04 09 01 43 55 4.48 537.90 4.97 NaN NaN NaN 1 2017 04 09 01 43 58 4.48 538.00 4.97 NaN NaN NaN 1 2017 04 09 01 44 01 4.54 538.90 4.99 NaN NaN NaN 1 2017 04 09 01 44 04 4.55 538.10 4.98 NaN NaN NaN 1 2017 04 09 01 44 07 4.56 538.00 4.97 NaN NaN NaN 1 2017 04 09 01 44 10 4.57 537.10 4.96 NaN NaN NaN 1 2017 04 09 01 44 13 4.53 537.90 4.97 NaN NaN NaN 1 2017 04 09 01 44 16 4.53 537.10 4.97 NaN NaN NaN 1 2017 04 09 01 44 19 4.53 537.90 4.97 NaN NaN NaN 1 2017 04 09 01 44 22 4.53 537.10 4.97 NaN NaN NaN 1 2017 04 09 01 44 25 4.49 538.81 4.99 NaN NaN NaN 1 2017 04 09 01 44 28 4.50 537.20 4.96 NaN NaN NaN 1 2017 04 09 01 44 31 4.50 538.80 4.99 NaN NaN NaN 1 2017 04 09 01 44 34 4.48 540.80 4.20 NaN NaN NaN 1 2017 04 09 01 44 37 4.70 540.10 4.92 NaN NaN NaN 1 2017 04 09 01 44 40 4.74 538.20 5.79 NaN NaN NaN 1 2017 04 09 01 44 43 4.71 539.80 5.51 NaN NaN NaN 1 2017 04 09 01 44 46 4.71 540.00 5.06 NaN NaN NaN 1 2017 04 09 01 44 49 4.70 540.00 5.01 NaN NaN NaN 1 2017 04 09 01 44 52 4.71 539.10 5.40 NaN NaN NaN 1 2017 04 09 01 44 55 4.74 539.90 5.47 NaN NaN NaN 1 2017 04 09 01 44 58 4.75 539.10 5.45 NaN NaN NaN 1 2017 04 09 01 45 01 4.73 539.90 5.47 NaN NaN NaN 1 2017 04 09 01 45 04 4.74 539.10 5.45 NaN NaN NaN 1 2017 04 09 01 45 07 4.77 539.00 5.45 NaN NaN NaN 1 2017 04 09 01 45 10 4.77 539.00 5.45 NaN NaN NaN 1 2017 04 09 01 45 13 4.70 539.90 5.45 NaN NaN NaN 1 2017 04 09 01 45 16 4.70 539.10 5.45 NaN NaN NaN 1 2017 04 09 01 45 19 4.67 539.90 5.45 NaN NaN NaN 1 2017 04 09 01 45 22 4.67 539.10 5.45 NaN NaN NaN 1 2017 04 09 01 45 25 4.75 539.90 5.47 NaN NaN NaN 1 2017 04 09 01 45 28 4.76 539.10 5.45 NaN NaN NaN 1 2017 04 09 01 45 31 4.64 539.90 5.47 NaN NaN NaN 1 2017 04 09 01 45 34 4.63 539.10 5.45 NaN NaN NaN 1 2017 04 09 01 45 37 4.67 540.80 5.48 NaN NaN NaN 1 2017 04 09 01 45 40 4.72 536.49 5.47 NaN NaN NaN 1 2017 04 09 01 45 43 4.71 539.60 5.43 NaN NaN NaN 1 2017 04 09 01 45 46 4.71 540.00 5.46 NaN NaN NaN 1 2017 04 09 01 45 49 4.70 540.00 5.49 NaN NaN NaN 1 2017 04 09 01 45 52 4.71 540.00 5.47 NaN NaN NaN 1 2017 04 09 01 45 55 4.70 540.00 5.47 NaN NaN NaN 1 2017 04 09 01 45 58 4.70 540.00 5.47 NaN NaN NaN 1 2017 04 09 01 46 01 4.76 540.00 5.47 NaN NaN NaN 1 2017 04 09 01 46 04 4.76 540.00 5.47 NaN NaN NaN 1 2017 04 09 01 46 07 4.77 540.00 5.49 NaN NaN NaN 1 2017 04 09 01 46 10 4.78 540.00 5.45 NaN NaN NaN 1 2017 04 09 01 46 13 4.74 540.00 5.47 NaN NaN NaN 1 2017 04 09 01 46 16 4.73 540.00 5.47 NaN NaN NaN 1 2017 04 09 01 46 19 4.77 540.00 5.47 NaN NaN NaN 1 2017 04 09 01 46 22 4.78 540.00 5.45 NaN NaN NaN 1 2017 04 09 01 46 25 4.71 540.00 5.45 NaN NaN NaN 1 2017 04 09 01 46 28 4.71 539.10 5.45 NaN NaN NaN 1 2017 04 09 01 46 31 4.73 539.90 5.47 NaN NaN NaN 1 2017 04 09 01 46 34 4.74 539.10 5.45 NaN NaN NaN 1 2017 04 09 01 46 37 4.69 540.80 5.48 NaN NaN NaN 1 2017 04 09 01 46 40 4.69 539.20 5.45 NaN NaN NaN 1 2017 04 09 01 46 43 4.62 540.80 5.07 NaN NaN NaN 1 2017 04 09 01 46 46 4.62 540.10 5.41 NaN NaN NaN 1 2017 04 09 01 46 49 4.62 539.10 5.45 NaN NaN NaN 1 2017 04 09 01 46 52 4.63 538.10 5.07 NaN NaN NaN 1 2017 04 09 01 46 55 4.68 538.90 5.03 NaN NaN NaN 1 2017 04 09 01 46 58 4.69 539.00 5.00 NaN NaN NaN 1 2017 04 09 01 47 01 4.59 539.90 5.01 NaN NaN NaN 1 2017 04 09 01 47 04 4.58 539.10 5.00 NaN NaN NaN 1 2017 04 09 01 47 07 4.72 539.90 5.01 NaN NaN NaN 1 2017 04 09 01 47 10 4.73 540.00 5.01 NaN NaN NaN 1 2017 04 09 01 47 13 4.73 540.90 5.03 NaN NaN NaN 1 2017 04 09 01 47 16 4.75 539.20 5.03 NaN NaN NaN 1 2017 04 09 01 47 19 4.76 539.90 5.01 NaN NaN NaN 1 2017 04 09 01 47 22 4.76 540.00 5.01 NaN NaN NaN 1 2017 04 09 01 47 25 4.73 540.90 5.03 NaN NaN NaN 1 2017 04 09 01 47 28 4.73 540.10 5.01 NaN NaN NaN 1 2017 04 09 01 47 31 4.72 540.90 5.44 NaN NaN NaN 1 2017 04 09 01 47 34 4.73 540.10 5.47 NaN NaN NaN 1 2017 04 09 01 47 37 4.75 540.90 5.49 NaN NaN NaN 1 2017 04 09 01 47 40 4.76 540.10 5.47 NaN NaN NaN 1 2017 04 09 01 47 43 4.70 541.80 5.50 NaN NaN NaN 1 2017 04 09 01 47 46 4.72 539.31 5.45 NaN NaN NaN 1 2017 04 09 01 47 49 4.68 539.90 5.45 NaN NaN NaN 1 2017 04 09 01 47 52 4.68 539.10 5.45 NaN NaN NaN 1 2017 04 09 01 47 55 4.72 539.00 5.45 NaN NaN NaN 1 2017 04 09 01 47 58 4.72 539.00 5.45 NaN NaN NaN 1 2017 04 09 01 48 01 4.73 539.00 5.45 NaN NaN NaN 1 2017 04 09 01 48 04 4.73 539.00 5.45 NaN NaN NaN 1 2017 04 09 01 48 07 4.63 539.90 5.45 NaN NaN NaN 1 2017 04 09 01 48 10 4.64 538.20 5.43 NaN NaN NaN 1 2017 04 09 01 48 13 4.65 538.90 5.45 NaN NaN NaN 1 2017 04 09 01 48 16 4.66 538.10 5.43 NaN NaN NaN 1 2017 04 09 01 48 19 4.59 539.80 5.43 NaN NaN NaN 1 2017 04 09 01 48 22 4.58 539.10 5.43 NaN NaN NaN 1 2017 04 09 01 48 25 4.63 539.00 5.43 NaN NaN NaN 1 2017 04 09 01 48 28 4.64 538.10 5.43 NaN NaN NaN 1 2017 04 09 01 48 31 4.52 538.90 5.43 NaN NaN NaN 1 2017 04 09 01 48 34 4.52 538.10 5.43 NaN NaN NaN 1 2017 04 09 01 48 37 4.52 538.00 5.43 NaN NaN NaN 1 2017 04 09 01 48 40 4.52 537.10 5.41 NaN NaN NaN 1 2017 04 09 01 48 43 4.62 537.90 5.43 NaN NaN NaN 1 2017 04 09 01 48 46 4.62 538.90 5.43 NaN NaN NaN 1 2017 04 09 01 48 49 4.77 539.00 5.85 NaN NaN NaN 1 2017 04 09 01 48 52 4.78 539.00 5.49 NaN NaN NaN 1 2017 04 09 01 48 55 4.78 539.00 5.45 NaN NaN NaN 1 2017 04 09 01 48 58 4.79 538.10 5.43 NaN NaN NaN 1 2017 04 09 01 49 01 4.73 539.79 5.43 NaN NaN NaN 1 2017 04 09 01 49 04 4.73 539.10 5.45 NaN NaN NaN 1 2017 04 09 01 49 07 4.60 538.10 5.43 NaN NaN NaN 1 2017 04 09 01 49 10 4.59 537.10 5.41 NaN NaN NaN 1 2017 04 09 01 49 13 4.57 537.90 5.43 NaN NaN NaN 1 2017 04 09 01 49 16 4.57 538.00 5.43 NaN NaN NaN 1 2017 04 09 01 49 19 4.45 539.79 5.43 NaN NaN NaN 1 2017 04 09 01 49 22 4.46 537.31 5.41 NaN NaN NaN 1 2017 04 09 01 49 25 4.50 537.00 5.41 NaN NaN NaN 1 2017 04 09 01 49 28 4.50 537.00 5.41 NaN NaN NaN 1 2017 04 09 01 49 31 4.40 538.79 5.43 NaN NaN NaN 1 2017 04 09 01 49 34 4.40 537.21 5.41 NaN NaN NaN 1 2017 04 09 01 49 37 4.46 537.00 5.41 NaN NaN NaN 1 2017 04 09 01 49 40 4.46 537.90 5.43 NaN NaN NaN 1 2017 04 09 01 49 43 4.58 538.90 5.45 NaN NaN NaN 1 2017 04 09 01 49 46 4.60 538.10 5.43 NaN NaN NaN 1 2017 04 09 01 49 49 4.59 537.10 5.41 NaN NaN NaN 1 2017 04 09 01 49 52 4.58 537.90 5.43 NaN NaN NaN 1 2017 04 09 01 49 55 4.62 538.00 5.43 NaN NaN NaN 1 2017 04 09 01 49 58 4.63 538.00 5.43 NaN NaN NaN 1 2017 04 09 01 50 01 4.73 538.00 5.43 NaN NaN NaN 1 2017 04 09 01 50 04 4.75 537.10 5.43 NaN NaN NaN 1 2017 04 09 01 50 07 4.62 539.69 5.46 NaN NaN NaN 1 2017 04 09 01 50 10 4.61 537.31 5.43 NaN NaN NaN 1 2017 04 09 01 50 13 4.61 538.79 5.43 NaN NaN NaN 1 2017 04 09 01 50 16 4.61 539.00 5.43 NaN NaN NaN 1 2017 04 09 01 50 19 4.70 539.90 5.43 NaN NaN NaN 1 2017 04 09 01 50 22 4.72 539.10 5.45 NaN NaN NaN 1 2017 04 09 01 50 25 4.65 539.00 5.45 NaN NaN NaN 1 2017 04 09 01 50 28 4.66 537.21 5.41 NaN NaN NaN 1 2017 04 09 01 50 31 4.61 537.90 5.42 NaN NaN NaN 1 2017 04 09 01 50 34 4.61 538.00 5.43 NaN NaN NaN 1 2017 04 09 01 50 37 4.60 538.90 5.43 NaN NaN NaN 1 2017 04 09 01 50 40 4.60 538.11 5.43 NaN NaN NaN 1 2017 04 09 01 50 43 4.66 538.89 5.45 NaN NaN NaN 1 2017 04 09 01 50 46 4.68 537.21 5.43 NaN NaN NaN 1 2017 04 09 01 50 49 4.61 539.68 5.43 NaN NaN NaN 1 2017 04 09 01 50 52 4.66 537.32 5.43 NaN NaN NaN 1 2017 04 09 01 50 55 4.55 537.89 5.43 NaN NaN NaN 1 2017 04 09 01 50 58 4.58 537.11 5.41 NaN NaN NaN 1 2017 04 09 01 51 01 4.72 538.79 5.44 NaN NaN NaN 1 2017 04 09 01 51 04 4.72 537.21 5.81 NaN NaN NaN 1 2017 04 09 01 51 07 4.69 538.79 5.49 NaN NaN NaN 1 2017 04 09 01 51 10 4.73 538.11 5.43 NaN NaN NaN 1 2017 04 09 01 51 13 4.70 538.89 5.04 NaN NaN NaN 1 2017 04 09 01 51 16 4.70 538.11 5.38 NaN NaN NaN 1 2017 04 09 01 51 19 4.74 539.79 5.06 NaN NaN NaN 1 2017 04 09 01 51 22 4.72 538.21 5.79 NaN NaN NaN 1 2017 04 09 01 51 25 4.72 538.89 5.49 NaN NaN NaN 1 2017 04 09 01 51 28 4.71 539.00 5.43 NaN NaN NaN 1 2017 04 09 01 51 31 4.75 539.00 5.45 NaN NaN NaN 1 2017 04 09 01 51 34 4.76 539.00 5.83 NaN NaN NaN 1 2017 04 09 01 51 37 4.73 539.00 5.49 NaN NaN NaN 1 2017 04 09 01 51 40 4.78 537.21 6.22 NaN NaN NaN 1 2017 04 09 01 51 43 4.59 538.79 5.13 NaN NaN NaN 1 2017 04 09 01 51 46 4.57 539.00 4.99 NaN NaN NaN 1 2017 04 09 01 51 49 4.64 539.00 5.40 NaN NaN NaN 1 2017 04 09 01 51 52 4.66 538.11 5.43 NaN NaN NaN 1 2017 04 09 01 51 55 4.57 538.89 5.04 NaN NaN NaN 1 2017 04 09 01 51 58 4.58 537.21 5.36 NaN NaN NaN 1 2017 04 09 01 52 01 4.56 538.79 5.04 NaN NaN NaN 1 2017 04 09 01 52 04 4.60 538.11 4.98 NaN NaN NaN 1 2017 04 09 01 52 07 4.58 538.00 5.38 NaN NaN NaN 1 2017 04 09 01 52 10 4.58 538.00 5.43 NaN NaN NaN 1 2017 04 09 01 52 13 4.60 538.00 5.02 NaN NaN NaN 1 2017 04 09 01 52 16 4.63 535.32 5.36 NaN NaN NaN 1 2017 04 09 01 52 19 4.54 536.79 5.41 NaN NaN NaN 1 2017 04 09 01 52 22 4.52 537.89 5.41 NaN NaN NaN 1 2017 04 09 01 52 25 4.50 537.11 5.41 NaN NaN NaN 1 2017 04 09 01 52 28 4.54 537.00 5.41 NaN NaN NaN 1 2017 04 09 01 52 31 4.53 537.89 5.41 NaN NaN NaN 1 2017 04 09 01 52 34 4.51 537.11 5.41 NaN NaN NaN 1 2017 04 09 01 52 37 4.49 537.89 5.42 NaN NaN NaN 1 2017 04 09 01 52 40 4.49 537.11 5.41 NaN NaN NaN 1 2017 04 09 01 52 43 4.47 537.00 5.02 NaN NaN NaN 1 2017 04 09 01 52 46 4.48 537.00 5.36 NaN NaN NaN 1 2017 04 09 01 52 49 4.47 537.00 5.41 NaN NaN NaN 1 2017 04 09 01 52 52 4.51 537.00 5.41 NaN NaN NaN 1 2017 04 09 01 52 55 4.50 537.00 5.41 NaN NaN NaN 1 2017 04 09 01 52 58 4.50 537.00 5.41 NaN NaN NaN 1 2017 04 09 01 53 01 4.48 537.00 5.41 NaN NaN NaN 1 2017 04 09 01 53 04 4.48 537.00 5.41 NaN NaN NaN 1 2017 04 09 01 53 07 4.49 537.00 5.41 NaN NaN NaN 1 2017 04 09 01 53 10 4.50 537.00 5.41 NaN NaN NaN 1 2017 04 09 01 53 13 4.50 537.00 5.41 NaN NaN NaN 1 2017 04 09 01 53 16 4.50 537.00 5.41 NaN NaN NaN 1 2017 04 09 01 53 19 4.52 537.00 5.42 NaN NaN NaN 1 2017 04 09 01 53 22 4.53 537.00 5.41 NaN NaN NaN 1 2017 04 09 01 53 25 4.50 537.89 5.41 NaN NaN NaN 1 2017 04 09 01 53 28 4.50 537.11 5.41 NaN NaN NaN 1 2017 04 09 01 53 31 4.47 537.89 5.42 NaN NaN NaN 1 2017 04 09 01 53 34 4.47 537.11 5.41 NaN NaN NaN 1 2017 04 09 01 53 37 4.48 537.00 5.41 NaN NaN NaN 1 2017 04 09 01 53 40 4.49 536.11 5.41 NaN NaN NaN 1 2017 04 09 01 53 43 4.44 537.78 5.42 NaN NaN NaN 1 2017 04 09 01 53 46 4.45 537.11 5.41 NaN NaN NaN 1 2017 04 09 01 53 49 4.44 537.89 5.41 NaN NaN NaN 1 2017 04 09 01 53 52 4.44 538.00 5.41 NaN NaN NaN 1 2017 04 09 01 53 55 4.47 538.00 5.42 NaN NaN NaN 1 2017 04 09 01 53 58 4.47 538.00 5.43 NaN NaN NaN 1 2017 04 09 01 54 01 4.42 538.89 5.41 NaN NaN NaN 1 2017 04 09 01 54 04 4.41 539.00 5.41 NaN NaN NaN 1 2017 04 09 01 54 07 4.48 539.00 5.41 NaN NaN NaN 1 2017 04 09 01 54 10 4.50 537.22 5.41 NaN NaN NaN 1 2017 04 09 01 54 13 4.50 537.00 5.41 NaN NaN NaN 1 2017 04 09 01 54 16 4.50 537.00 5.41 NaN NaN NaN 1 2017 04 09 01 54 19 4.55 537.00 5.41 NaN NaN NaN 1 2017 04 09 01 54 22 4.60 536.11 5.39 NaN NaN NaN 1 2017 04 09 01 54 25 4.56 537.78 5.40 NaN NaN NaN 1 2017 04 09 01 54 28 4.53 537.11 5.41 NaN NaN NaN 1 2017 04 09 01 54 31 4.55 537.89 5.41 NaN NaN NaN 1 2017 04 09 01 54 34 4.56 537.11 5.41 NaN NaN NaN 1 2017 04 09 01 54 37 4.55 537.00 5.41 NaN NaN NaN 1 2017 04 09 01 54 40 4.55 537.00 5.41 NaN NaN NaN 1 2017 04 09 01 54 43 4.57 537.00 5.41 NaN NaN NaN 1 2017 04 09 01 54 46 4.57 537.00 5.41 NaN NaN NaN 1 2017 04 09 01 54 49 4.55 537.89 5.42 NaN NaN NaN 1 2017 04 09 01 54 52 4.55 537.11 5.41 NaN NaN NaN 1 2017 04 09 01 54 55 4.56 537.89 5.42 NaN NaN NaN 1 2017 04 09 01 54 58 4.56 537.11 5.41 NaN NaN NaN 1 2017 04 09 01 55 01 4.55 537.89 5.41 NaN NaN NaN 1 2017 04 09 01 55 04 4.55 537.11 5.41 NaN NaN NaN 1 2017 04 09 01 55 07 4.54 537.89 5.41 NaN NaN NaN 1 2017 04 09 01 55 10 4.54 537.11 5.41 NaN NaN NaN 1 2017 04 09 01 55 13 4.54 537.89 5.42 NaN NaN NaN 1 2017 04 09 01 55 16 4.55 537.11 5.41 NaN NaN NaN 1 2017 04 09 01 55 19 4.56 537.89 5.42 NaN NaN NaN 1 2017 04 09 01 55 22 4.56 537.11 5.41 NaN NaN NaN 1 2017 04 09 01 55 25 4.54 537.89 5.41 NaN NaN NaN 1 2017 04 09 01 55 28 4.54 537.11 5.41 NaN NaN NaN 1 2017 04 09 01 55 31 4.53 537.89 5.41 NaN NaN NaN 1 2017 04 09 01 55 34 4.54 537.11 5.41 NaN NaN NaN 1 2017 04 09 01 55 37 4.46 537.89 5.41 NaN NaN NaN 1 2017 04 09 01 55 40 4.46 537.11 5.41 NaN NaN NaN 1 2017 04 09 01 55 43 4.45 537.89 5.42 NaN NaN NaN 1 2017 04 09 01 55 46 4.46 537.11 5.41 NaN NaN NaN 1 2017 04 09 01 55 49 4.61 537.89 5.42 NaN NaN NaN 1 2017 04 09 01 55 52 4.62 538.89 5.44 NaN NaN NaN 1 2017 04 09 01 55 55 4.58 539.89 5.41 NaN NaN NaN 1 2017 04 09 01 55 58 4.59 538.22 5.42 NaN NaN NaN 1 2017 04 09 01 56 01 4.62 538.89 5.44 NaN NaN NaN 1 2017 04 09 01 56 04 4.63 538.11 5.43 NaN NaN NaN 1 2017 04 09 01 56 07 4.58 539.78 5.41 NaN NaN NaN 1 2017 04 09 01 56 10 4.58 539.11 5.44 NaN NaN NaN 1 2017 04 09 01 56 13 4.61 539.00 5.41 NaN NaN NaN 1 2017 04 09 01 56 16 4.62 537.22 5.41 NaN NaN NaN 1 2017 04 09 01 56 19 4.52 539.66 5.41 NaN NaN NaN 1 2017 04 09 01 56 22 4.52 539.11 5.41 NaN NaN NaN 1 2017 04 09 01 56 25 4.42 537.22 5.41 NaN NaN NaN 1 2017 04 09 01 56 28 4.36 538.78 5.41 NaN NaN NaN 1 2017 04 09 01 56 31 4.39 537.22 5.41 NaN NaN NaN 1 2017 04 09 01 56 34 4.40 537.00 5.41 NaN NaN NaN 1 2017 04 09 01 56 37 4.38 537.89 5.42 NaN NaN NaN 1 2017 04 09 01 56 40 4.39 537.11 5.41 NaN NaN NaN 1 2017 04 09 01 56 43 4.41 537.89 5.42 NaN NaN NaN 1 2017 04 09 01 56 46 4.42 537.11 5.41 NaN NaN NaN 1 2017 04 09 01 56 49 4.40 537.00 5.42 NaN NaN NaN 1 2017 04 09 01 56 52 4.40 537.00 5.41 NaN NaN NaN 1 2017 04 09 01 56 55 4.45 537.00 5.41 NaN NaN NaN 1 2017 04 09 01 56 58 4.46 537.00 5.41 NaN NaN NaN 1 2017 04 09 01 57 01 4.50 537.00 5.42 NaN NaN NaN 1 2017 04 09 01 57 04 4.51 537.00 5.43 NaN NaN NaN 1 2017 04 09 01 57 07 4.40 537.00 5.41 NaN NaN NaN 1 2017 04 09 01 57 10 4.42 537.00 5.41 NaN NaN NaN 1 2017 04 09 01 57 13 4.49 537.89 5.42 NaN NaN NaN 1 2017 04 09 01 57 16 4.50 537.11 5.41 NaN NaN NaN 1 2017 04 09 01 57 19 4.58 537.00 5.41 NaN NaN NaN 1 2017 04 09 01 57 22 4.60 536.11 5.41 NaN NaN NaN 1 2017 04 09 01 57 25 4.58 537.77 5.42 NaN NaN NaN 1 2017 04 09 01 57 28 4.59 537.11 5.41 NaN NaN NaN 1 2017 04 09 01 57 31 4.48 539.66 4.65 NaN NaN NaN 1 2017 04 09 01 57 34 4.52 537.34 4.91 NaN NaN NaN 1 2017 04 09 01 57 37 4.52 537.00 5.36 NaN NaN NaN 1 2017 04 09 01 57 40 4.53 535.23 6.16 NaN NaN NaN 1 2017 04 09 01 57 43 4.34 538.55 5.14 NaN NaN NaN 1 2017 04 09 01 57 46 4.33 536.34 5.74 NaN NaN NaN 1 2017 04 09 01 57 49 4.34 536.89 5.46 NaN NaN NaN 1 2017 04 09 01 57 52 4.33 537.89 4.62 NaN NaN NaN 1 2017 04 09 01 57 55 4.61 534.46 5.72 NaN NaN NaN 1 2017 04 09 01 57 58 4.64 534.89 7.01 NaN NaN NaN 1 2017 04 09 01 58 01 4.47 537.66 6.02 NaN NaN NaN 1 2017 04 09 01 58 04 4.41 538.00 5.48 NaN NaN NaN 1 2017 04 09 01 58 07 4.35 538.00 5.83 NaN NaN NaN 1 2017 04 09 01 58 10 4.34 538.00 5.88 NaN NaN NaN 1 2017 04 09 01 58 13 4.45 536.23 7.43 NaN NaN NaN 1 2017 04 09 01 58 16 4.47 536.00 6.44 NaN NaN NaN 1 2017 04 09 01 58 19 4.45 537.77 5.93 NaN NaN NaN 1 2017 04 09 01 58 22 4.46 538.00 6.26 NaN NaN NaN 1 2017 04 09 01 58 25 4.42 538.00 5.93 NaN NaN NaN 1 2017 04 09 01 58 28 4.42 538.00 5.86 NaN NaN NaN 1 2017 04 09 01 58 31 4.46 538.00 6.28 NaN NaN NaN 1 2017 04 09 01 58 34 4.47 538.00 6.31 NaN NaN NaN 1 2017 04 09 01 58 37 4.38 538.00 5.53 NaN NaN NaN 1 2017 04 09 01 58 40 4.38 537.11 5.81 NaN NaN NaN 1 2017 04 09 01 58 43 4.37 537.89 5.48 NaN NaN NaN 1 2017 04 09 01 58 46 4.38 540.66 4.67 NaN NaN NaN 1 2017 04 09 01 58 49 4.64 538.34 6.13 NaN NaN NaN 1 2017 04 09 01 58 52 4.69 535.34 7.46 NaN NaN NaN 1 2017 04 09 01 58 55 4.58 538.54 5.69 NaN NaN NaN 1 2017 04 09 01 58 58 4.58 538.11 6.23 NaN NaN NaN 1 2017 04 09 01 59 01 4.56 538.89 5.55 NaN NaN NaN 1 2017 04 09 01 59 04 4.59 538.12 6.23 NaN NaN NaN 1 2017 04 09 01 59 07 4.60 538.88 5.95 NaN NaN NaN 1 2017 04 09 01 59 10 4.61 538.11 5.88 NaN NaN NaN 1 2017 04 09 01 59 13 4.59 538.89 5.90 NaN NaN NaN 1 2017 04 09 01 59 16 4.60 538.11 5.88 NaN NaN NaN 1 2017 04 09 01 59 19 4.52 539.77 5.90 NaN NaN NaN 1 2017 04 09 01 59 22 4.55 539.12 5.90 NaN NaN NaN 1 2017 04 09 01 59 25 4.57 539.88 5.90 NaN NaN NaN 1 2017 04 09 01 59 28 4.58 539.12 5.90 NaN NaN NaN 1 2017 04 09 01 59 31 4.63 539.00 5.90 NaN NaN NaN 1 2017 04 09 01 59 34 4.65 537.23 5.90 NaN NaN NaN 1 2017 04 09 01 59 37 4.57 538.77 5.90 NaN NaN NaN 1 2017 04 09 01 59 40 4.57 538.12 5.88 NaN NaN NaN 1 2017 04 09 01 59 43 4.57 538.88 5.90 NaN NaN NaN 1 2017 04 09 01 59 46 4.58 538.12 5.88 NaN NaN NaN 1 2017 04 09 01 59 49 4.58 539.77 5.92 NaN NaN NaN 1 2017 04 09 01 59 52 4.60 538.23 6.28 NaN NaN NaN 1 2017 04 09 01 59 55 4.68 537.12 6.31 NaN NaN NaN 1 2017 04 09 01 59 58 4.70 536.12 6.68 NaN NaN NaN 1 2017 04 09 02 00 01 4.67 536.88 6.36 NaN NaN NaN 1 2017 04 09 02 00 04 4.67 537.00 5.91 NaN NaN NaN 1 2017 04 09 02 00 07 4.46 538.77 4.69 NaN NaN NaN 1 2017 04 09 02 00 10 4.42 536.35 5.29 NaN NaN NaN 1 2017 04 09 02 00 13 4.35 536.88 5.01 NaN NaN NaN 1 2017 04 09 02 00 16 4.33 537.88 4.97 NaN NaN NaN 1 2017 04 09 02 00 19 4.57 533.58 6.07 NaN NaN NaN 1 2017 04 09 02 00 22 4.59 533.88 5.84 NaN NaN NaN 1 2017 04 09 02 00 25 4.44 535.77 5.43 NaN NaN NaN 1 2017 04 09 02 00 28 4.42 536.00 4.99 NaN NaN NaN 1 2017 04 09 02 00 31 4.46 536.00 5.33 NaN NaN NaN 1 2017 04 09 02 00 34 4.47 536.88 5.20 NaN NaN NaN 1 2017 04 09 02 00 37 4.49 537.88 5.00 NaN NaN NaN 1 2017 04 09 02 00 40 4.47 539.77 4.20 NaN NaN NaN 1 2017 04 09 02 00 43 4.73 535.58 6.80 NaN NaN NaN 1 2017 04 09 02 00 46 4.78 533.23 5.59 NaN NaN NaN 1 2017 04 09 02 00 49 4.56 537.42 5.82 NaN NaN NaN 1 2017 04 09 02 00 52 4.54 537.12 5.46 NaN NaN NaN 1 2017 04 09 02 00 55 4.42 537.88 5.03 NaN NaN NaN 1 2017 04 09 02 00 58 4.41 537.12 4.96 NaN NaN NaN 1 2017 04 09 02 01 01 4.33 538.77 4.59 NaN NaN NaN 1 2017 04 09 02 01 04 4.24 540.76 3.76 NaN NaN NaN 1 2017 04 09 02 01 07 4.53 537.47 5.60 NaN NaN NaN 1 2017 04 09 02 01 10 4.59 535.23 6.21 NaN NaN NaN 1 2017 04 09 02 01 13 4.49 537.65 5.13 NaN NaN NaN 1 2017 04 09 02 01 16 4.49 536.23 6.14 NaN NaN NaN 1 2017 04 09 02 01 19 4.43 536.89 5.51 NaN NaN NaN 1 2017 04 09 02 01 22 4.43 536.12 5.39 NaN NaN NaN 1 2017 04 09 02 01 25 4.44 536.88 5.01 NaN NaN NaN 1 2017 04 09 02 01 28 4.45 536.12 4.54 NaN NaN NaN 1 2017 04 09 02 01 31 4.36 536.00 4.89 NaN NaN NaN 1 2017 04 09 02 01 34 4.34 536.88 4.95 NaN NaN NaN 1 2017 04 09 02 01 37 4.46 535.24 5.32 NaN NaN NaN 1 2017 04 09 02 01 40 4.47 535.88 5.38 NaN NaN NaN 1 2017 04 09 02 01 43 4.51 536.00 5.39 NaN NaN NaN 1 2017 04 09 02 01 46 4.52 535.12 5.37 NaN NaN NaN 1 2017 04 09 02 01 49 4.43 535.88 5.38 NaN NaN NaN 1 2017 04 09 02 01 52 4.42 535.12 5.37 NaN NaN NaN 1 2017 04 09 02 01 55 4.42 535.88 5.38 NaN NaN NaN 1 2017 04 09 02 01 58 4.45 536.00 5.39 NaN NaN NaN 1 2017 04 09 02 02 01 4.49 536.88 5.40 NaN NaN NaN 1 2017 04 09 02 02 04 4.50 536.12 5.39 NaN NaN NaN 1 2017 04 09 02 02 07 4.49 536.88 5.40 NaN NaN NaN 1 2017 04 09 02 02 10 4.49 536.12 5.39 NaN NaN NaN 1 2017 04 09 02 02 13 4.47 536.88 5.40 NaN NaN NaN 1 2017 04 09 02 02 16 4.46 537.00 5.39 NaN NaN NaN 1 2017 04 09 02 02 19 4.46 537.00 5.40 NaN NaN NaN 1 2017 04 09 02 02 22 4.47 536.12 5.39 NaN NaN NaN 1 2017 04 09 02 02 25 4.40 536.00 5.39 NaN NaN NaN 1 2017 04 09 02 02 28 4.39 536.00 5.39 NaN NaN NaN 1 2017 04 09 02 02 31 4.41 537.76 5.39 NaN NaN NaN 1 2017 04 09 02 02 34 4.42 536.24 5.78 NaN NaN NaN 1 2017 04 09 02 02 37 4.49 536.88 5.46 NaN NaN NaN 1 2017 04 09 02 02 40 4.50 536.12 5.39 NaN NaN NaN 1 2017 04 09 02 02 43 4.37 535.12 5.37 NaN NaN NaN 1 2017 04 09 02 02 46 4.34 536.76 5.01 NaN NaN NaN 1 2017 04 09 02 02 49 4.31 537.00 4.96 NaN NaN NaN 1 2017 04 09 02 02 52 4.30 537.88 4.57 NaN NaN NaN 1 2017 04 09 02 02 55 4.34 538.00 4.92 NaN NaN NaN 1 2017 04 09 02 02 58 4.36 536.24 4.94 NaN NaN NaN 1 2017 04 09 02 03 01 4.23 537.76 4.57 NaN NaN NaN 1 2017 04 09 02 03 04 4.22 537.12 4.51 NaN NaN NaN 1 2017 04 09 02 03 07 4.26 537.88 4.52 NaN NaN NaN 1 2017 04 09 02 03 10 4.30 537.12 4.90 NaN NaN NaN 1 2017 04 09 02 03 13 4.34 537.88 4.57 NaN NaN NaN 1 2017 04 09 02 03 16 4.36 536.24 5.28 NaN NaN NaN 1 2017 04 09 02 03 19 4.33 536.88 5.40 NaN NaN NaN 1 2017 04 09 02 03 22 4.43 537.00 5.01 NaN NaN NaN 1 2017 04 09 02 03 25 4.36 537.00 5.35 NaN NaN NaN 1 2017 04 09 02 03 28 4.36 536.12 5.39 NaN NaN NaN 1 2017 04 09 02 03 31 4.32 536.88 5.01 NaN NaN NaN 1 2017 04 09 02 03 34 4.32 536.12 5.33 NaN NaN NaN 1 2017 04 09 02 03 37 4.31 536.00 4.99 NaN NaN NaN 1 2017 04 09 02 03 40 4.31 535.12 4.92 NaN NaN NaN 1 2017 04 09 02 03 43 4.32 535.88 5.33 NaN NaN NaN 1 2017 04 09 02 03 46 4.33 536.00 5.39 NaN NaN NaN 1 2017 04 09 02 03 49 4.39 535.12 5.76 NaN NaN NaN 1 2017 04 09 02 03 52 4.39 535.88 5.44 NaN NaN NaN 1 2017 04 09 02 03 55 4.35 536.00 5.37 NaN NaN NaN 1 2017 04 09 02 03 58 4.35 536.00 5.35 NaN NaN NaN 1 2017 04 09 02 04 01 4.38 536.00 5.36 NaN NaN NaN 1 2017 04 09 02 04 04 4.40 536.00 5.35 NaN NaN NaN 1 2017 04 09 02 04 07 4.34 536.88 5.00 NaN NaN NaN 1 2017 04 09 02 04 10 4.34 536.12 4.54 NaN NaN NaN 1 2017 04 09 02 04 13 4.41 535.12 5.28 NaN NaN NaN 1 2017 04 09 02 04 16 4.42 535.88 5.39 NaN NaN NaN 1 2017 04 09 02 04 19 4.40 536.00 5.39 NaN NaN NaN 1 2017 04 09 02 04 22 4.41 534.24 5.35 NaN NaN NaN 1 2017 04 09 02 04 25 4.40 535.76 5.38 NaN NaN NaN 1 2017 04 09 02 04 28 4.41 534.24 5.35 NaN NaN NaN 1 2017 04 09 02 04 31 4.39 535.76 5.38 NaN NaN NaN 1 2017 04 09 02 04 34 4.39 535.12 5.39 NaN NaN NaN 1 2017 04 09 02 04 37 4.41 535.88 5.39 NaN NaN NaN 1 2017 04 09 02 04 40 4.41 536.00 5.39 NaN NaN NaN 1 2017 04 09 02 04 43 4.43 536.00 5.39 NaN NaN NaN 1 2017 04 09 02 04 46 4.44 536.00 5.39 NaN NaN NaN 1 2017 04 09 02 04 49 4.42 536.00 5.39 NaN NaN NaN 1 2017 04 09 02 04 52 4.43 534.24 5.35 NaN NaN NaN 1 2017 04 09 02 04 55 4.41 535.76 5.38 NaN NaN NaN 1 2017 04 09 02 04 58 4.41 535.12 5.37 NaN NaN NaN 1 2017 04 09 02 05 01 4.44 535.88 5.38 NaN NaN NaN 1 2017 04 09 02 05 04 4.46 535.12 5.37 NaN NaN NaN 1 2017 04 09 02 05 07 4.40 535.88 5.38 NaN NaN NaN 1 2017 04 09 02 05 10 4.40 535.12 5.37 NaN NaN NaN 1 2017 04 09 02 05 13 4.43 535.00 5.38 NaN NaN NaN 1 2017 04 09 02 05 16 4.43 535.00 5.39 NaN NaN NaN 1 2017 04 09 02 05 19 4.41 536.76 5.40 NaN NaN NaN 1 2017 04 09 02 05 22 4.38 540.51 5.39 NaN NaN NaN 1 2017 04 09 02 05 25 4.60 539.25 5.44 NaN NaN NaN 1 2017 04 09 02 05 28 4.64 539.00 5.45 NaN NaN NaN 1 2017 04 09 02 05 31 4.59 539.88 5.45 NaN NaN NaN 1 2017 04 09 02 05 34 4.59 539.12 5.45 NaN NaN NaN 1 2017 04 09 02 05 37 4.61 539.88 5.45 NaN NaN NaN 1 2017 04 09 02 05 40 4.62 539.12 5.45 NaN NaN NaN 1 2017 04 09 02 05 43 4.59 539.00 5.45 NaN NaN NaN 1 2017 04 09 02 05 46 4.58 539.00 5.45 NaN NaN NaN 1 2017 04 09 02 05 49 4.60 539.00 5.45 NaN NaN NaN 1 2017 04 09 02 05 52 4.61 539.00 5.43 NaN NaN NaN 1 2017 04 09 02 05 55 4.63 539.00 5.44 NaN NaN NaN 1 2017 04 09 02 05 58 4.64 539.00 5.45 NaN NaN NaN 1 2017 04 09 02 06 01 4.61 539.00 5.45 NaN NaN NaN 1 2017 04 09 02 06 04 4.61 539.00 5.43 NaN NaN NaN 1 2017 04 09 02 06 07 4.65 539.00 5.44 NaN NaN NaN 1 2017 04 09 02 06 10 4.67 537.25 5.45 NaN NaN NaN 1 2017 04 09 02 06 13 4.58 538.75 5.45 NaN NaN NaN 1 2017 04 09 02 06 16 4.58 538.12 5.43 NaN NaN NaN 1 2017 04 09 02 06 19 4.64 538.00 5.44 NaN NaN NaN 1 2017 04 09 02 06 22 4.65 538.00 5.43 NaN NaN NaN 1 2017 04 09 02 06 25 4.57 538.00 5.44 NaN NaN NaN 1 2017 04 09 02 06 28 4.57 538.00 5.43 NaN NaN NaN 1 2017 04 09 02 06 31 4.61 538.00 5.44 NaN NaN NaN 1 2017 04 09 02 06 34 4.59 538.00 5.43 NaN NaN NaN 1 2017 04 09 02 06 37 4.52 538.00 5.43 NaN NaN NaN 1 2017 04 09 02 06 40 4.56 538.00 5.41 NaN NaN NaN 1 2017 04 09 02 06 43 4.61 538.00 5.42 NaN NaN NaN 1 2017 04 09 02 06 46 4.61 538.00 5.43 NaN NaN NaN 1 2017 04 09 02 06 49 4.67 538.00 5.43 NaN NaN NaN 1 2017 04 09 02 06 52 4.69 538.00 5.43 NaN NaN NaN 1 2017 04 09 02 06 55 4.65 538.00 5.43 NaN NaN NaN 1 2017 04 09 02 06 58 4.62 538.00 5.43 NaN NaN NaN 1 2017 04 09 02 07 01 4.67 538.00 5.43 NaN NaN NaN 1 2017 04 09 02 07 04 4.73 538.00 5.80 NaN NaN NaN 1 2017 04 09 02 07 07 4.70 538.00 5.48 NaN NaN NaN 1 2017 04 09 02 07 10 4.69 538.00 5.43 NaN NaN NaN 1 2017 04 09 02 07 13 4.72 538.00 5.82 NaN NaN NaN 1 2017 04 09 02 07 16 4.73 538.00 6.25 NaN NaN NaN 1 2017 04 09 02 07 19 4.68 538.00 5.16 NaN NaN NaN 1 2017 04 09 02 07 22 4.68 538.00 5.37 NaN NaN NaN 1 2017 04 09 02 07 25 4.69 538.00 5.80 NaN NaN NaN 1 2017 04 09 02 07 28 4.70 538.00 5.86 NaN NaN NaN 1 2017 04 09 02 07 31 4.71 538.00 5.86 NaN NaN NaN 1 2017 04 09 02 07 34 4.71 537.13 5.86 NaN NaN NaN 1 2017 04 09 02 07 37 4.72 537.88 5.86 NaN NaN NaN 1 2017 04 09 02 07 40 4.73 537.13 5.86 NaN NaN NaN 1 2017 04 09 02 07 43 4.72 537.87 5.86 NaN NaN NaN 1 2017 04 09 02 07 46 4.73 537.13 5.86 NaN NaN NaN 1 2017 04 09 02 07 49 4.72 537.87 5.88 NaN NaN NaN 1 2017 04 09 02 07 52 4.73 537.13 5.86 NaN NaN NaN 1 2017 04 09 02 07 55 4.74 537.87 5.88 NaN NaN NaN 1 2017 04 09 02 07 58 4.75 537.13 5.86 NaN NaN NaN 1 2017 04 09 02 08 01 4.72 537.87 5.88 NaN NaN NaN 1 2017 04 09 02 08 04 4.72 537.13 5.86 NaN NaN NaN 1 2017 04 09 02 08 07 4.56 538.75 5.84 NaN NaN NaN 1 2017 04 09 02 08 10 4.56 536.38 5.84 NaN NaN NaN 1 2017 04 09 02 08 13 4.45 537.75 5.84 NaN NaN NaN 1 2017 04 09 02 08 16 4.45 536.25 5.84 NaN NaN NaN 1 2017 04 09 02 08 19 4.47 536.00 5.84 NaN NaN NaN 1 2017 04 09 02 08 22 4.47 536.00 5.44 NaN NaN NaN 1 2017 04 09 02 08 25 4.54 536.00 5.78 NaN NaN NaN 1 2017 04 09 02 08 28 4.56 536.00 5.82 NaN NaN NaN 1 2017 04 09 02 08 31 4.56 536.00 5.83 NaN NaN NaN 1 2017 04 09 02 08 34 4.56 536.00 5.44 NaN NaN NaN 1 2017 04 09 02 08 37 4.55 536.00 5.78 NaN NaN NaN 1 2017 04 09 02 08 40 4.57 536.00 6.17 NaN NaN NaN 1 2017 04 09 02 08 43 4.46 536.00 5.49 NaN NaN NaN 1 2017 04 09 02 08 46 4.45 536.00 5.37 NaN NaN NaN 1 2017 04 09 02 08 49 4.50 536.00 5.38 NaN NaN NaN 1 2017 04 09 02 08 52 4.50 536.00 5.40 NaN NaN NaN 1 2017 04 09 02 08 55 4.32 536.00 5.41 NaN NaN NaN 1 2017 04 09 02 08 58 4.30 536.00 5.39 NaN NaN NaN 1 2017 04 09 02 09 01 4.27 536.00 5.39 NaN NaN NaN 1 2017 04 09 02 09 04 4.27 536.00 5.39 NaN NaN NaN 1 2017 04 09 02 09 07 4.26 536.00 5.37 NaN NaN NaN 1 2017 04 09 02 09 10 4.25 536.00 5.38 NaN NaN NaN 1 2017 04 09 02 09 13 4.23 536.00 5.39 NaN NaN NaN 1 2017 04 09 02 09 16 4.23 536.00 5.39 NaN NaN NaN 1 2017 04 09 02 09 19 4.24 536.00 5.39 NaN NaN NaN 1 2017 04 09 02 09 22 4.25 536.00 5.39 NaN NaN NaN 1 2017 04 09 02 09 25 4.29 536.87 5.40 NaN NaN NaN 1 2017 04 09 02 09 28 4.30 536.13 5.39 NaN NaN NaN 1 2017 04 09 02 09 31 4.32 536.00 5.40 NaN NaN NaN 1 2017 04 09 02 09 34 4.33 536.00 5.41 NaN NaN NaN 1 2017 04 09 02 09 37 4.25 536.87 5.39 NaN NaN NaN 1 2017 04 09 02 09 40 4.25 536.13 5.39 NaN NaN NaN 1 2017 04 09 02 09 43 4.31 536.00 5.40 NaN NaN NaN 1 2017 04 09 02 09 46 4.31 536.87 5.41 NaN NaN NaN 1 2017 04 09 02 09 49 4.44 537.87 5.42 NaN NaN NaN 1 2017 04 09 02 09 52 4.46 538.00 5.43 NaN NaN NaN 1 2017 04 09 02 09 55 4.45 538.00 5.43 NaN NaN NaN 1 2017 04 09 02 09 58 4.44 538.00 5.43 NaN NaN NaN 1 2017 04 09 02 10 01 4.45 538.87 5.44 NaN NaN NaN 1 2017 04 09 02 10 04 4.45 538.13 5.43 NaN NaN NaN 1 2017 04 09 02 10 07 4.44 538.87 5.43 NaN NaN NaN 1 2017 04 09 02 10 10 4.45 537.26 5.43 NaN NaN NaN 1 2017 04 09 02 10 13 4.43 537.87 5.43 NaN NaN NaN 1 2017 04 09 02 10 16 4.43 538.00 5.43 NaN NaN NaN 1 2017 04 09 02 10 19 4.47 538.00 5.43 NaN NaN NaN 1 2017 04 09 02 10 22 4.48 538.00 5.43 NaN NaN NaN 1 2017 04 09 02 10 25 4.39 538.00 5.43 NaN NaN NaN 1 2017 04 09 02 10 28 4.38 537.13 5.43 NaN NaN NaN 1 2017 04 09 02 10 31 4.38 537.87 5.43 NaN NaN NaN 1 2017 04 09 02 10 34 4.38 537.13 5.41 NaN NaN NaN 1 2017 04 09 02 10 37 4.41 537.87 5.42 NaN NaN NaN 1 2017 04 09 02 10 40 4.42 537.13 5.43 NaN NaN NaN 1 2017 04 09 02 10 43 4.40 537.87 5.43 NaN NaN NaN 1 2017 04 09 02 10 46 4.41 537.13 5.41 NaN NaN NaN 1 2017 04 09 02 10 49 4.40 537.87 5.42 NaN NaN NaN 1 2017 04 09 02 10 52 4.40 537.13 5.43 NaN NaN NaN 1 2017 04 09 02 10 55 4.34 537.00 5.43 NaN NaN NaN 1 2017 04 09 02 10 58 4.34 537.00 5.43 NaN NaN NaN 1 2017 04 09 02 11 01 4.32 537.00 5.43 NaN NaN NaN 1 2017 04 09 02 11 04 4.32 537.00 5.43 NaN NaN NaN 1 2017 04 09 02 11 07 4.28 537.87 5.43 NaN NaN NaN 1 2017 04 09 02 11 10 4.28 537.13 5.41 NaN NaN NaN 1 2017 04 09 02 11 13 4.28 537.00 5.42 NaN NaN NaN 1 2017 04 09 02 11 16 4.28 537.00 5.41 NaN NaN NaN 1 2017 04 09 02 11 19 4.23 537.00 5.42 NaN NaN NaN 1 2017 04 09 02 11 22 4.23 537.00 5.41 NaN NaN NaN 1 2017 04 09 02 11 25 4.28 537.00 5.42 NaN NaN NaN 1 2017 04 09 02 11 28 4.29 537.00 5.43 NaN NaN NaN 1 2017 04 09 02 11 31 4.25 537.00 5.43 NaN NaN NaN 1 2017 04 09 02 11 34 4.25 537.00 5.41 NaN NaN NaN 1 2017 04 09 02 11 37 4.26 537.00 5.42 NaN NaN NaN 1 2017 04 09 02 11 40 4.27 537.00 5.41 NaN NaN NaN 1 2017 04 09 02 11 43 4.27 537.00 5.41 NaN NaN NaN 1 2017 04 09 02 11 46 4.27 537.00 5.41 NaN NaN NaN 1 2017 04 09 02 11 49 4.28 537.00 5.42 NaN NaN NaN 1 2017 04 09 02 11 52 4.28 537.00 5.43 NaN NaN NaN 1 2017 04 09 02 11 55 4.28 537.00 5.80 NaN NaN NaN 1 2017 04 09 02 11 58 4.28 537.00 5.86 NaN NaN NaN 1 2017 04 09 02 12 01 4.27 537.00 5.86 NaN NaN NaN 1 2017 04 09 02 12 04 4.28 537.00 5.84 NaN NaN NaN 1 2017 04 09 02 12 07 4.30 537.00 5.85 NaN NaN NaN 1 2017 04 09 02 12 10 4.31 537.00 5.86 NaN NaN NaN 1 2017 04 09 02 12 13 4.34 537.00 5.88 NaN NaN NaN 1 2017 04 09 02 12 16 4.36 537.00 5.86 NaN NaN NaN 1 2017 04 09 02 12 19 4.28 537.87 5.86 NaN NaN NaN 1 2017 04 09 02 12 22 4.26 537.13 5.86 NaN NaN NaN 1 2017 04 09 02 12 25 4.31 537.00 5.86 NaN NaN NaN 1 2017 04 09 02 12 28 4.32 537.00 5.88 NaN NaN NaN 1 2017 04 09 02 12 31 4.29 537.87 5.88 NaN NaN NaN 1 2017 04 09 02 12 34 4.29 537.13 5.86 NaN NaN NaN 1 2017 04 09 02 12 37 4.32 537.87 5.88 NaN NaN NaN 1 2017 04 09 02 12 40 4.33 537.13 5.88 NaN NaN NaN 1 2017 04 09 02 12 43 4.32 537.87 5.88 NaN NaN NaN 1 2017 04 09 02 12 46 4.32 538.00 5.88 NaN NaN NaN 1 2017 04 09 02 12 49 4.30 538.00 5.88 NaN NaN NaN 1 2017 04 09 02 12 52 4.31 537.13 5.86 NaN NaN NaN 1 2017 04 09 02 12 55 4.28 537.87 5.88 NaN NaN NaN 1 2017 04 09 02 12 58 4.28 538.00 5.88 NaN NaN NaN 1 2017 04 09 02 13 01 4.35 537.13 6.25 NaN NaN NaN 1 2017 04 09 02 13 04 4.36 537.00 6.70 NaN NaN NaN 1 2017 04 09 02 13 07 4.40 540.47 6.45 NaN NaN NaN 1 2017 04 09 02 13 10 4.44 537.53 6.71 NaN NaN NaN 1 2017 04 09 02 13 13 4.50 538.74 7.20 NaN NaN NaN 1 2017 04 09 02 13 16 4.51 539.00 7.26 NaN NaN NaN 1 2017 04 09 02 13 19 4.52 539.87 6.50 NaN NaN NaN 1 2017 04 09 02 13 22 4.53 538.26 7.52 NaN NaN NaN 1 2017 04 09 02 13 25 4.46 539.74 6.95 NaN NaN NaN 1 2017 04 09 02 13 28 4.47 537.40 7.94 NaN NaN NaN 1 2017 04 09 02 13 31 4.45 538.74 7.37 NaN NaN NaN 1 2017 04 09 02 13 34 4.43 540.74 5.72 NaN NaN NaN 1 2017 04 09 02 13 37 4.21 537.53 6.20 NaN NaN NaN 1 2017 04 09 02 13 40 4.18 536.13 6.68 NaN NaN NaN 1 2017 04 09 02 13 43 4.12 535.13 6.71 0.09 525.00 1.95 1 2017 04 09 02 13 46 4.11 535.00 5.93 0.09 522.05 1.91 1 2017 04 09 02 13 49 4.30 534.13 6.18 0.09 521.18 1.88 1 2017 04 09 02 13 52 4.34 533.13 5.83 0.09 521.59 1.84 1 2017 04 09 02 13 55 4.40 532.13 6.14 0.09 521.18 1.77 1 2017 04 09 02 13 58 4.26 531.13 6.55 0.09 521.59 1.75 1 2017 04 09 02 14 01 4.39 532.73 5.50 0.08 521.23 1.72 1 2017 04 09 02 14 04 4.37 532.13 5.31 0.08 520.74 1.69 1 2017 04 09 02 14 07 4.37 532.00 4.92 0.08 520.67 1.71 1 2017 04 09 02 14 10 4.28 529.40 7.09 0.09 526.64 1.99 1 2017 04 09 02 14 13 4.71 526.40 9.23 0.09 522.44 1.86 1 2017 04 09 02 14 16 4.74 525.13 6.49 0.09 520.71 1.90 1 2017 04 09 02 14 19 4.92 525.00 6.40 0.08 517.98 1.61 1 2017 04 09 02 14 22 4.95 524.13 6.44 0.08 524.24 1.67 1 2017 04 09 02 14 25 4.93 524.00 7.55 0.08 515.54 1.67 1 2017 04 09 02 14 28 4.93 523.13 7.70 0.09 522.90 1.73 1 2017 04 09 02 14 31 4.94 524.73 7.37 0.08 521.15 1.66 1 2017 04 09 02 14 34 4.98 522.40 7.62 0.08 520.46 1.51 1 2017 04 09 02 14 37 4.91 524.60 6.99 0.09 520.64 1.73 1 2017 04 09 02 14 40 4.93 521.53 8.27 0.09 522.05 1.75 1 2017 04 09 02 14 43 4.84 525.33 6.38 0.09 524.04 1.89 1 2017 04 09 02 14 46 4.82 523.40 6.36 0.09 519.36 1.81 1 2017 04 09 02 14 49 4.77 522.13 6.76 0.08 520.10 1.70 1 2017 04 09 02 14 52 4.76 520.27 6.77 0.08 525.99 1.76 1 2017 04 09 02 14 55 4.73 517.40 7.42 0.09 514.45 1.89 1 2017 04 09 02 14 58 4.74 515.27 8.19 0.09 513.26 1.93 1 2017 04 09 02 15 01 4.78 515.00 7.93 0.09 520.64 1.81 1 2017 04 09 02 15 04 4.81 514.13 7.85 0.08 520.97 1.69 1 2017 04 09 02 15 07 4.79 514.87 8.23 0.08 511.92 1.60 1 2017 04 09 02 15 10 4.77 514.13 7.90 0.09 514.59 1.82 1 2017 04 09 02 15 13 4.84 517.46 7.95 0.08 511.29 1.60 1 2017 04 09 02 15 16 4.78 513.67 8.19 0.08 511.29 1.66 1 2017 04 09 02 15 19 4.79 514.73 7.32 0.08 514.95 1.59 1 2017 04 09 02 15 22 4.77 515.00 6.82 0.09 513.14 1.81 1 2017 04 09 02 15 25 4.84 514.13 8.41 0.08 514.78 1.69 1 2017 04 09 02 15 28 4.85 513.13 8.28 0.09 511.88 1.81 1 2017 04 09 02 15 31 4.76 515.60 7.95 0.09 511.39 1.84 1 2017 04 09 02 15 34 4.77 514.27 7.85 0.08 517.14 1.73 1 2017 04 09 02 15 37 4.74 516.60 6.84 0.09 515.61 1.82 1 2017 04 09 02 15 40 4.75 515.27 7.00 0.09 516.09 1.80 1 2017 04 09 02 15 43 4.77 515.00 7.40 0.08 516.11 1.69 1 2017 04 09 02 15 46 4.78 513.27 7.41 0.08 514.46 1.70 1 2017 04 09 02 15 49 4.92 513.87 7.78 0.09 514.97 1.75 1 2017 04 09 02 15 52 4.94 513.14 7.82 0.09 511.88 1.77 1 2017 04 09 02 15 55 4.85 514.73 7.51 0.09 515.45 1.78 1 2017 04 09 02 15 58 4.84 514.14 7.79 0.09 515.32 1.78 1 2017 04 09 02 16 01 4.78 515.73 6.82 0.09 516.83 1.79 1 2017 04 09 02 16 04 4.78 514.27 7.33 0.09 513.01 1.82 1 2017 04 09 02 16 07 4.87 513.14 7.43 0.09 513.86 1.79 1 2017 04 09 02 16 10 4.92 511.27 7.43 0.08 512.46 1.66 1 2017 04 09 02 16 13 4.74 512.73 7.41 0.08 513.84 1.61 1 2017 04 09 02 16 16 4.71 512.14 7.73 0.08 513.33 1.71 1 2017 04 09 02 16 19 4.69 512.86 7.45 0.08 514.07 1.65 1 2017 04 09 02 16 22 4.68 513.00 7.40 0.08 516.65 1.72 1 2017 04 09 02 16 25 4.68 513.86 7.43 0.08 512.89 1.63 1 2017 04 09 02 16 28 4.67 514.00 7.43 0.08 517.25 1.74 1 2017 04 09 02 16 31 4.64 514.86 6.74 0.08 516.35 1.75 1 2017 04 09 02 16 34 4.64 514.14 7.32 0.08 515.33 1.75 1 2017 04 09 02 16 37 4.77 514.86 7.46 0.08 513.52 1.60 1 2017 04 09 02 16 40 4.79 513.27 7.76 0.08 514.08 1.68 1 2017 04 09 02 16 43 4.80 513.86 7.84 0.09 517.42 1.78 1 2017 04 09 02 16 46 4.81 513.14 7.82 0.09 509.82 1.83 1 2017 04 09 02 16 49 4.83 513.86 7.13 0.09 514.20 1.78 1 2017 04 09 02 16 52 4.86 512.27 7.68 0.08 508.59 1.71 1 2017 04 09 02 16 55 4.73 512.86 7.45 0.08 513.20 1.68 1 2017 04 09 02 16 58 4.73 511.27 7.00 0.08 510.02 1.62 1 2017 04 09 02 17 01 4.85 511.00 7.64 0.08 504.39 1.59 1 2017 04 09 02 17 04 4.88 509.27 7.47 0.08 506.87 1.67 1 2017 04 09 02 17 07 4.74 511.59 6.67 0.08 509.86 1.71 1 2017 04 09 02 17 10 4.73 510.27 6.86 0.08 511.12 1.75 1 2017 04 09 02 17 13 4.75 510.86 7.28 0.09 507.09 1.84 1 2017 04 09 02 17 16 4.77 509.27 7.64 0.09 512.18 1.83 1 2017 04 09 02 17 19 4.79 509.00 7.69 0.09 510.63 1.84 1 2017 04 09 02 17 22 4.81 509.00 7.69 0.09 507.79 1.85 1 2017 04 09 02 17 25 4.84 509.86 7.37 0.08 510.58 1.66 1 2017 04 09 02 17 28 4.83 510.00 7.32 0.09 508.75 1.80 1 2017 04 09 02 17 31 4.84 510.86 7.34 0.09 509.13 1.79 1 2017 04 09 02 17 34 4.86 510.14 7.67 0.08 510.92 1.69 1 2017 04 09 02 17 37 4.70 511.72 7.07 0.09 505.50 1.87 1 2017 04 09 02 17 40 4.69 512.00 6.61 0.08 512.02 1.76 1 2017 04 09 02 17 43 4.75 515.45 7.21 0.09 513.11 1.99 1 2017 04 09 02 17 46 4.76 517.73 7.15 0.09 515.91 1.95 1 2017 04 09 02 17 49 4.88 515.41 7.77 0.09 508.74 1.91 1 2017 04 09 02 17 52 4.90 515.86 7.18 0.09 515.89 1.89 1 2017 04 09 02 17 55 4.80 517.72 6.76 0.09 516.37 1.93 1 2017 04 09 02 17 58 4.71 522.31 6.82 0.10 520.64 2.04 1 2017 04 09 02 18 01 5.13 516.96 7.35 0.10 515.22 1.95 1 2017 04 09 02 18 04 5.16 520.31 7.24 0.10 514.24 1.85 1 2017 04 09 02 18 07 4.95 516.69 7.45 0.09 516.70 1.86 1 2017 04 09 02 18 10 4.94 513.41 8.48 0.10 512.17 1.94 1 2017 04 09 02 18 13 4.66 517.31 6.61 0.09 518.03 1.88 1 2017 04 09 02 18 16 4.66 514.55 7.27 0.09 518.26 1.96 1 2017 04 09 02 18 19 5.03 508.83 7.43 0.09 507.90 1.85 1 2017 04 09 02 18 22 5.06 510.59 7.71 0.09 511.43 1.84 1 2017 04 09 02 18 25 5.04 507.55 7.40 0.09 511.10 1.65 1 2017 04 09 02 18 28 5.00 509.59 7.32 0.09 511.21 1.82 1 2017 04 09 02 18 31 4.94 511.72 7.72 0.09 512.85 1.78 1 2017 04 09 02 18 34 4.95 511.14 8.11 0.09 514.75 1.85 1 2017 04 09 02 18 37 4.92 511.86 6.42 0.09 515.83 1.78 1 2017 04 09 02 18 40 4.92 510.28 7.50 0.10 511.91 1.92 1 2017 04 09 02 18 43 4.79 511.72 6.36 0.09 507.87 1.96 1 2017 04 09 02 18 46 4.78 511.14 6.47 0.09 511.57 1.93 1 2017 04 09 02 18 49 4.96 510.14 6.86 0.09 513.71 1.85 1 2017 04 09 02 18 52 4.98 510.86 7.28 0.09 510.02 1.87 1 2017 04 09 02 18 55 4.92 510.14 6.97 0.09 508.39 1.88 1 2017 04 09 02 18 58 4.93 508.28 7.21 0.09 511.55 1.86 1 2017 04 09 02 19 01 4.94 508.86 6.59 0.09 510.37 1.78 1 2017 04 09 02 19 04 4.93 509.00 6.48 0.09 510.24 1.86 1 2017 04 09 02 19 07 5.06 507.28 7.82 0.09 505.94 1.85 1 2017 04 09 02 19 10 5.06 508.72 7.04 0.09 509.56 1.84 1 2017 04 09 02 19 13 4.98 509.86 6.56 0.09 506.02 1.88 1 2017 04 09 02 19 16 4.97 510.00 6.85 0.09 505.48 1.89 1 2017 04 09 02 19 19 4.98 510.00 6.56 0.09 512.77 1.86 1 2017 04 09 02 19 22 4.98 510.00 7.20 0.09 511.63 1.88 1 2017 04 09 02 19 25 5.05 511.72 7.01 0.09 517.77 1.79 1 2017 04 09 02 19 28 5.07 511.14 6.59 0.09 513.18 1.82 1 2017 04 09 02 19 31 5.14 511.00 7.23 0.09 512.12 1.80 1 2017 04 09 02 19 34 5.14 512.72 6.69 0.09 511.49 1.80 1 2017 04 09 02 19 37 4.98 513.86 6.60 0.09 514.59 1.78 1 2017 04 09 02 19 40 4.98 510.56 7.22 0.09 514.24 1.84 1 2017 04 09 02 19 43 4.90 514.30 6.70 0.09 512.38 1.86 1 2017 04 09 02 19 46 4.89 515.00 5.56 0.09 512.10 1.76 1 2017 04 09 02 19 49 5.31 510.70 6.43 0.09 511.24 1.73 1 2017 04 09 02 19 52 5.39 508.28 8.21 0.09 504.57 1.74 1 2017 04 09 02 19 55 5.21 510.58 6.80 0.09 510.90 1.78 1 2017 04 09 02 19 58 5.19 510.14 6.86 0.09 513.82 1.78 1 2017 04 09 02 20 01 5.19 510.86 6.58 0.09 514.83 1.76 1 2017 04 09 02 20 04 5.19 511.00 6.88 0.09 507.68 1.80 1 2017 04 09 02 20 07 5.20 513.58 6.65 0.09 503.88 1.81 1 2017 04 09 02 20 10 5.20 513.14 6.58 0.10 510.28 1.89 1 2017 04 09 02 20 13 5.56 507.84 9.55 0.09 510.99 1.68 1 2017 04 09 02 20 16 5.40 518.17 6.86 0.09 517.31 1.78 1 2017 04 09 02 20 19 5.94 510.54 9.59 0.09 506.40 1.81 1 2017 04 09 02 20 22 5.30 512.44 7.52 0.09 501.54 1.87 1 2017 04 09 02 20 25 4.86 513.00 9.83 0.09 514.79 1.85 1 2017 04 09 02 20 28 4.87 508.70 6.64 0.10 510.33 2.00 1 2017 04 09 02 20 31 4.90 516.59 5.17 0.08 510.31 1.68 1 2017 04 09 02 20 34 4.95 513.70 8.48 0.09 513.69 1.84 1 2017 04 09 02 20 37 5.09 514.72 9.46 0.09 515.83 1.72 1 2017 04 09 02 20 40 5.12 513.28 9.82 0.09 516.90 1.79 1 2017 04 09 02 20 43 5.00 515.58 8.54 0.09 514.63 1.76 1 2017 04 09 02 20 46 4.96 516.86 7.63 0.09 517.65 1.84 1 2017 04 09 02 20 49 4.83 517.00 7.16 0.09 513.20 1.93 1 2017 04 09 02 20 52 4.83 515.28 7.05 0.09 520.52 1.90 1 2017 04 09 02 20 55 4.74 515.86 7.43 0.09 512.87 1.85 1 2017 04 09 02 20 58 4.70 518.58 6.48 0.09 523.86 1.82 1 2017 04 09 02 21 01 4.73 517.28 6.99 0.09 511.98 1.85 1 2017 04 09 02 21 04 4.70 520.44 7.19 0.09 518.06 1.84 1 2017 04 09 02 21 07 4.69 521.00 7.21 0.09 519.34 1.83 1 2017 04 09 02 21 10 4.68 521.86 6.87 0.09 522.70 1.83 1 2017 04 09 02 21 13 4.67 518.57 7.44 0.09 514.90 1.86 1 2017 04 09 02 21 16 4.65 519.72 6.87 0.09 520.16 1.86 1 2017 04 09 02 21 19 4.67 522.58 6.46 0.09 521.32 1.84 1 2017 04 09 02 21 22 4.70 518.71 7.39 0.09 519.54 1.94 1 2017 04 09 02 21 25 4.75 517.14 7.88 0.09 513.48 1.95 1 2017 04 09 02 21 28 4.77 517.00 7.22 0.09 515.03 1.84 1 2017 04 09 02 21 31 4.73 518.72 7.15 0.09 524.30 1.80 1 2017 04 09 02 21 34 4.73 517.28 7.82 0.09 516.90 1.95 1 2017 04 09 02 21 37 4.79 521.29 6.97 0.08 519.64 1.71 1 2017 04 09 02 21 40 4.80 521.14 6.79 0.09 519.56 1.78 1 2017 04 09 02 21 43 4.75 524.43 5.77 0.09 520.31 1.81 1 2017 04 09 02 21 46 4.76 522.43 6.64 0.09 518.00 1.91 1 2017 04 09 02 21 49 4.58 527.12 7.15 0.09 522.58 1.87 1 2017 04 09 02 21 52 4.60 521.18 5.75 0.09 521.55 1.97 1 2017 04 09 02 21 55 4.78 520.00 7.30 0.09 516.32 1.93 1 2017 04 09 02 21 58 4.84 518.28 7.55 0.09 511.47 1.83 1 2017 04 09 02 22 01 4.89 518.00 7.91 0.09 508.27 1.80 1 2017 04 09 02 22 04 4.90 517.14 8.30 0.09 511.96 1.89 1 2017 04 09 02 22 07 4.88 521.29 7.40 0.09 516.79 1.90 1 2017 04 09 02 22 10 4.89 521.14 7.21 0.09 516.73 1.79 1 2017 04 09 02 22 13 4.89 522.71 6.89 0.08 518.21 1.67 1 2017 04 09 02 22 16 4.92 522.14 7.18 0.09 520.16 1.75 1 2017 04 09 02 22 19 4.64 524.57 5.46 0.09 522.91 1.96 1 2017 04 09 02 22 22 4.59 522.43 5.12 0.09 523.23 1.88 1 2017 04 09 02 22 25 4.88 516.86 8.22 0.09 522.83 1.84 1 2017 04 09 02 22 28 4.97 511.71 8.94 0.09 516.12 1.86 1 2017 04 09 02 22 31 5.20 511.00 9.33 0.09 512.50 1.80 1 2017 04 09 02 22 34 5.06 522.14 10.53 0.11 511.44 1.85 1 2017 04 09 02 22 37 6.01 524.00 14.40 0.11 525.63 1.85 1 2017 04 09 02 22 40 6.14 524.86 15.06 0.09 524.07 2.08 1 2017 04 09 02 22 43 6.14 531.00 11.63 0.09 522.86 1.90 1 2017 04 09 02 22 46 5.91 531.14 11.02 0.09 523.16 1.87 1 2017 04 09 02 22 49 5.88 531.00 11.01 0.11 523.22 1.98 1 2017 04 09 02 22 52 5.92 527.57 11.99 0.11 523.22 2.11 1 2017 04 09 02 22 55 5.74 532.14 10.87 0.12 523.11 2.15 1 2017 04 09 02 22 58 5.50 531.29 11.34 0.13 523.36 2.19 1 2017 04 09 02 23 01 5.56 534.43 9.69 0.13 524.82 2.27 1 2017 04 09 02 23 04 5.58 535.00 10.16 0.13 526.47 2.37 1 2017 04 09 02 23 07 5.62 533.29 10.22 0.13 527.27 2.41 1 2017 04 09 02 23 10 5.63 533.00 10.21 0.13 526.80 2.43 1 2017 04 09 02 23 13 5.63 530.43 11.99 0.14 528.22 2.49 1 2017 04 09 02 23 16 5.64 530.00 13.79 0.14 528.55 2.40 1 2017 04 09 02 23 19 5.56 529.14 13.25 0.13 527.73 2.43 1 2017 04 09 02 23 22 5.52 530.71 12.45 0.14 526.84 2.51 1 2017 04 09 02 23 25 5.66 531.86 10.48 0.14 527.46 2.47 1 2017 04 09 02 23 28 5.51 527.72 11.12 0.14 527.59 2.47 1 2017 04 09 02 23 31 5.64 530.42 10.76 0.14 526.84 2.44 1 2017 04 09 02 23 34 5.61 536.14 10.41 0.13 524.60 2.41 1 2017 04 09 02 23 37 5.83 533.58 11.37 0.13 522.14 2.43 1 2017 04 09 02 23 40 5.66 530.43 11.43 0.14 522.41 2.44 1 2017 04 09 02 23 43 6.06 532.57 11.90 0.14 521.89 2.43 1 2017 04 09 02 23 46 5.95 528.72 12.91 0.14 521.79 2.39 1 2017 04 09 02 23 49 5.65 533.99 10.31 0.13 519.80 2.31 1 2017 04 09 02 23 52 5.51 543.56 10.55 0.14 518.51 2.28 1 2017 04 09 02 23 55 5.23 539.87 7.76 0.14 516.54 2.27 1 2017 04 09 02 23 58 5.20 540.71 6.92 0.14 517.14 2.28 1 2017 04 09 02 24 01 6.31 514.48 9.68 0.14 509.57 1.88 1 2017 04 09 02 24 04 6.42 514.28 10.69 0.13 505.28 2.06 1 2017 04 09 02 24 07 5.99 522.70 8.53 0.15 517.34 2.44 1 2017 04 09 02 24 10 5.94 522.29 7.73 0.15 522.69 2.46 1 2017 04 09 02 24 13 6.01 518.58 8.64 0.14 517.24 2.32 1 2017 04 09 02 24 16 5.97 520.57 8.17 0.13 531.10 2.13 1 2017 04 09 02 24 19 6.22 522.71 9.94 0.13 518.22 2.12 1 2017 04 09 02 24 22 6.27 520.44 10.16 0.14 517.95 2.25 1 2017 04 09 02 24 25 5.91 520.00 10.14 0.14 513.48 2.35 1 2017 04 09 02 24 28 5.80 523.42 9.91 0.14 528.32 2.43 1 2017 04 09 02 24 31 6.02 517.16 8.19 0.14 523.96 2.37 1 2017 04 09 02 24 34 6.13 514.29 7.50 0.13 518.80 2.19 1 2017 04 09 02 24 37 6.17 515.71 8.55 0.14 509.92 2.33 1 2017 04 09 02 24 40 6.25 514.29 8.33 0.14 514.23 2.16 1 2017 04 09 02 24 43 6.06 519.13 6.98 0.13 525.14 2.23 1 2017 04 09 02 24 46 6.11 516.58 8.09 0.13 516.18 2.19 1 2017 04 09 02 24 49 6.18 516.85 8.70 0.13 517.56 2.13 1 2017 04 09 02 24 52 6.13 520.42 8.89 0.14 519.17 2.23 1 2017 04 09 02 24 55 6.12 518.44 8.10 0.13 519.14 2.16 1 2017 04 09 02 24 58 6.09 518.85 9.43 0.14 522.50 2.28 1 2017 04 09 02 25 01 6.28 517.30 9.97 0.13 513.99 2.14 1 2017 04 09 02 25 04 6.29 517.00 8.96 0.14 514.91 2.26 1 2017 04 09 02 25 07 5.95 518.71 8.47 0.14 524.27 2.29 1 2017 04 09 02 25 10 5.91 517.29 6.94 0.14 509.53 2.38 1 2017 04 09 02 25 13 6.51 516.15 9.15 0.14 510.71 2.23 1 2017 04 09 02 25 16 6.26 516.85 10.42 0.13 511.28 1.94 1 2017 04 09 02 25 19 6.21 517.00 7.77 0.13 519.96 2.08 1 2017 04 09 02 25 22 6.19 517.00 6.96 0.13 510.31 2.17 1 2017 04 09 02 25 25 6.22 517.00 5.29 0.12 514.20 2.15 1 2017 04 09 02 25 28 6.26 516.15 6.42 0.13 512.07 2.44 1 2017 04 09 02 25 31 6.31 516.85 8.83 0.13 510.15 2.18 1 2017 04 09 02 25 34 6.24 511.88 7.96 0.14 516.77 2.28 1 2017 04 09 02 25 37 6.26 515.27 8.59 0.13 514.78 2.15 1 2017 04 09 02 25 40 6.23 516.00 9.45 0.15 516.77 2.43 1 2017 04 09 02 25 43 6.39 517.71 10.70 0.14 518.82 2.17 1 2017 04 09 02 25 46 6.40 520.56 11.37 0.13 516.87 2.08 1 2017 04 09 02 25 49 6.46 516.74 13.75 0.13 516.48 2.00 1 2017 04 09 02 25 52 6.38 521.12 17.33 0.15 515.00 2.31 1 2017 04 09 02 25 55 6.23 526.26 14.10 0.14 523.76 2.29 1 2017 04 09 02 25 58 6.44 527.85 14.61 0.14 518.09 2.22 1 2017 04 09 02 26 01 6.39 532.26 13.92 0.14 517.16 2.14 1 2017 04 09 02 26 04 6.23 526.18 13.04 0.14 517.84 2.26 1 2017 04 09 02 26 07 6.02 526.71 14.85 0.14 518.93 2.28 1 2017 04 09 02 26 10 6.15 532.12 11.70 0.14 524.40 2.28 1 2017 04 09 02 26 13 6.01 530.44 12.86 0.14 526.61 2.26 1 2017 04 09 02 26 16 5.99 528.29 11.60 0.14 528.36 2.28 1 2017 04 09 02 26 19 6.22 532.26 11.13 0.15 528.62 2.33 1 2017 04 09 02 26 22 6.35 529.17 12.77 0.15 529.20 2.33 1 2017 04 09 02 26 25 6.45 524.67 14.73 0.15 529.87 2.33 1 2017 04 09 02 26 28 6.43 524.85 15.06 0.14 529.97 2.29 1 2017 04 09 02 26 31 6.46 530.11 16.87 0.14 529.97 2.26 1 2017 04 09 02 26 34 6.29 522.48 14.11 0.14 528.74 2.29 1 2017 04 09 02 26 37 6.30 524.39 10.83 0.15 531.38 2.38 1 2017 04 09 02 26 40 6.30 523.31 10.27 0.15 530.26 2.38 1 2017 04 09 02 26 43 6.41 520.45 9.80 0.14 527.30 2.23 1 2017 04 09 02 26 46 6.39 522.56 10.54 0.14 536.75 2.25 1 2017 04 09 02 26 49 6.28 523.85 9.99 0.15 536.88 2.37 1 2017 04 09 02 26 52 6.28 523.15 10.56 0.15 528.51 2.34 1 2017 04 09 02 26 55 6.18 523.85 12.55 0.13 530.28 2.12 1 2017 04 09 02 26 58 6.17 523.15 11.74 0.13 520.39 2.15 1 2017 04 09 02 27 01 6.08 525.55 9.81 0.14 521.03 2.24 1 2017 04 09 02 27 04 6.08 523.45 12.33 0.14 523.84 2.32 1 2017 04 09 02 27 07 6.24 523.00 11.00 0.15 516.88 2.37 1 2017 04 09 02 27 10 6.37 517.89 11.54 0.15 522.66 2.33 1 2017 04 09 02 27 13 5.98 517.00 11.01 0.13 526.08 2.22 1 2017 04 09 02 27 16 5.88 521.26 11.77 0.12 523.10 2.07 1 2017 04 09 02 27 19 6.03 517.74 11.37 0.13 529.24 2.13 1 2017 04 09 02 27 22 5.97 526.36 10.95 0.12 527.62 1.95 1 2017 04 09 02 27 25 5.21 523.74 9.26 0.11 522.70 2.20 1 2017 04 09 02 27 28 5.10 524.70 9.03 0.10 520.07 1.87 1 2017 04 09 02 27 31 5.49 526.70 9.84 0.12 522.60 2.19 1 2017 04 09 02 27 34 5.73 531.25 8.26 0.13 523.01 2.22 1 2017 04 09 02 27 37 6.19 532.00 11.72 0.13 522.73 2.22 1 2017 04 09 02 27 40 6.06 530.30 11.18 0.13 522.69 2.22 1 2017 04 09 02 27 43 5.53 535.95 11.60 0.13 522.29 2.22 1 2017 04 09 02 27 46 5.29 529.34 13.61 0.12 522.78 2.17 1 2017 04 09 02 27 49 5.48 528.00 12.09 0.11 519.24 2.09 1 2017 04 09 02 27 52 5.49 528.00 13.98 0.13 519.77 2.36 1 2017 04 09 02 27 55 5.76 525.45 17.53 0.13 523.53 2.25 1 2017 04 09 02 27 58 5.97 529.25 14.28 0.13 520.49 2.21 1 2017 04 09 02 28 01 5.82 527.45 13.84 0.13 520.16 2.18 1 2017 04 09 02 28 04 5.72 527.85 12.82 0.13 524.90 2.25 1 2017 04 09 02 28 07 5.60 528.00 13.37 0.13 522.10 2.31 1 2017 04 09 02 28 10 5.62 523.75 9.65 0.14 513.37 2.41 1 2017 04 09 02 28 13 5.77 507.69 8.80 0.14 507.58 2.37 1 2017 04 09 02 28 16 5.79 506.70 8.83 0.13 509.88 2.27 1 2017 04 09 02 28 19 5.87 507.00 10.20 0.12 511.47 2.11 1 2017 04 09 02 28 22 5.88 507.00 9.76 0.12 520.30 2.12 1 2017 04 09 02 28 25 5.91 507.00 8.27 0.13 510.77 2.17 1 2017 04 09 02 28 28 5.87 510.40 7.79 0.13 511.12 2.19 1 2017 04 09 02 28 31 6.04 508.45 6.99 0.14 505.17 2.32 1 2017 04 09 02 28 34 6.14 509.70 7.25 0.13 516.91 1.95 1 2017 04 09 02 28 37 6.29 507.45 7.58 0.13 510.38 2.09 1 2017 04 09 02 28 40 6.30 507.85 8.68 0.13 515.90 2.13 1 2017 04 09 02 28 43 5.93 513.10 5.89 0.13 513.57 2.25 1 2017 04 09 02 28 46 5.84 515.70 5.76 0.14 518.42 2.33 1 2017 04 09 02 28 49 6.22 511.75 7.81 0.14 516.25 2.31 1 2017 04 09 02 28 52 6.28 512.70 7.87 0.14 513.86 2.15 1 2017 04 09 02 28 55 6.39 510.45 7.74 0.13 519.37 2.06 1 2017 04 09 02 28 58 6.38 511.70 7.77 0.13 516.13 2.10 1 2017 04 09 02 29 01 6.30 512.85 7.46 0.12 517.30 1.96 1 2017 04 09 02 29 04 6.21 517.25 7.88 0.13 513.54 2.16 1 2017 04 09 02 29 07 5.95 519.70 5.87 0.13 518.00 2.23 1 2017 04 09 02 29 10 5.80 526.79 6.38 0.14 519.82 2.45 1 2017 04 09 02 29 13 6.08 520.36 6.70 0.14 523.12 2.35 1 2017 04 09 02 29 16 6.15 518.15 7.78 0.14 516.86 2.30 1 2017 04 09 02 29 19 6.07 517.15 7.94 0.15 518.32 2.48 1 2017 04 09 02 29 22 6.03 520.40 6.96 0.14 518.66 2.38 1 2017 04 09 02 29 25 6.05 519.30 7.10 0.14 517.77 2.24 1 2017 04 09 02 29 28 6.08 515.60 6.71 0.15 518.28 2.41 1 2017 04 09 02 29 31 6.04 516.70 6.67 0.15 516.30 2.41 1 2017 04 09 02 29 34 6.06 515.30 7.34 0.14 517.96 2.28 1 2017 04 09 02 29 37 6.15 517.55 8.11 0.14 517.73 2.26 1 2017 04 09 02 29 40 6.13 517.15 6.92 0.14 515.10 2.26 1 2017 04 09 02 29 43 6.08 516.15 6.31 0.15 512.47 2.43 1 2017 04 09 02 29 46 6.05 517.70 6.28 0.15 515.11 2.45 1 2017 04 09 02 29 49 6.06 517.15 7.33 0.15 511.01 2.53 1 2017 04 09 02 29 52 6.05 517.85 7.54 0.15 514.82 2.56 1 2017 04 09 02 29 55 6.12 516.30 7.85 0.15 512.61 2.39 1 2017 04 09 02 29 58 6.10 518.54 7.98 0.15 523.19 2.39 1 2017 04 09 02 30 01 6.08 519.85 8.38 0.15 517.52 2.44 1 2017 04 09 02 30 04 6.13 518.30 8.39 0.13 520.55 2.18 1 2017 04 09 02 30 07 5.83 519.70 6.29 0.15 516.85 2.58 1 2017 04 09 02 30 10 5.75 521.70 7.76 0.16 514.37 2.43 1 2017 04 09 02 30 13 6.09 511.82 7.70 0.15 515.83 2.37 1 2017 04 09 02 30 16 6.07 517.63 8.16 0.14 517.14 2.29 1 2017 04 09 02 30 19 5.80 516.46 7.96 0.14 520.14 2.35 1 2017 04 09 02 30 22 5.70 519.39 8.37 0.14 522.94 2.46 1 2017 04 09 02 30 25 5.88 519.15 7.35 0.15 521.21 2.50 1 2017 04 09 02 30 28 5.91 520.70 7.56 0.14 516.55 2.34 1 2017 04 09 02 30 31 5.90 519.30 7.58 0.14 520.05 2.37 1 2017 04 09 02 30 34 5.89 519.85 7.60 0.14 520.56 2.40 1 2017 04 09 02 30 37 6.05 516.61 9.27 0.14 510.91 2.39 1 2017 04 09 02 30 40 6.04 519.39 7.90 0.14 521.19 2.38 1 2017 04 09 02 30 43 6.02 518.31 7.56 0.15 522.77 2.43 1 2017 04 09 02 30 46 6.01 519.69 7.95 0.14 520.84 2.35 1 2017 04 09 02 30 49 5.91 519.15 6.93 0.13 520.76 2.27 1 2017 04 09 02 30 52 5.90 517.31 8.11 0.14 518.01 2.38 1 2017 04 09 02 30 55 5.91 517.00 8.71 0.14 516.16 2.43 1 2017 04 09 02 30 58 5.86 520.39 7.09 0.15 520.65 2.50 1 2017 04 09 02 31 01 6.03 514.23 9.40 0.14 511.00 2.34 1 2017 04 09 02 31 04 6.16 517.23 8.61 0.12 512.55 2.02 1 2017 04 09 02 31 07 5.83 515.46 9.71 0.13 516.24 2.17 1 2017 04 09 02 31 10 5.81 510.77 8.62 0.13 516.29 2.27 1 2017 04 09 02 31 13 5.81 511.69 10.65 0.13 509.35 2.23 1 2017 04 09 02 31 16 5.72 517.08 8.80 0.12 515.46 2.15 1 2017 04 09 02 31 19 5.99 517.15 11.41 0.13 510.74 2.20 1 2017 04 09 02 31 22 5.91 517.85 8.93 0.13 519.62 2.23 1 2017 04 09 02 31 25 5.96 518.00 7.32 0.14 515.19 2.30 1 2017 04 09 02 31 28 5.94 519.69 6.82 0.15 521.92 2.44 1 2017 04 09 02 31 31 6.33 515.77 8.76 0.14 520.21 2.26 1 2017 04 09 02 31 34 6.36 518.39 9.24 0.14 517.11 2.23 1 2017 04 09 02 31 37 6.14 520.69 7.88 0.14 517.06 2.34 1 2017 04 09 02 31 40 6.11 520.15 7.97 0.14 524.80 2.30 1 2017 04 09 02 31 43 6.24 516.62 8.28 0.14 514.27 2.22 1 2017 04 09 02 31 46 6.22 518.54 8.05 0.15 511.11 2.37 1 2017 04 09 02 31 49 6.00 516.46 8.97 0.14 514.31 2.33 1 2017 04 09 02 31 52 5.96 517.69 8.86 0.13 515.54 2.24 1 2017 04 09 02 31 55 6.11 517.15 8.42 0.13 513.47 2.16 1 2017 04 09 02 31 58 6.14 517.00 8.71 0.13 514.42 2.15 1 2017 04 09 02 32 01 6.00 517.00 7.36 0.11 522.99 2.22 1 2017 04 09 02 32 04 5.97 514.46 9.13 0.13 518.49 2.23 1 2017 04 09 02 32 07 6.08 519.92 6.49 0.13 517.09 2.41 1 2017 04 09 02 32 10 6.11 517.62 8.54 0.13 515.63 2.46 1 2017 04 09 02 32 13 5.87 517.00 8.10 0.13 515.84 2.30 1 2017 04 09 02 32 16 6.05 517.00 7.37 0.13 515.81 2.25 1 2017 04 09 02 32 19 6.09 517.85 9.63 0.14 516.75 2.29 1 2017 04 09 02 32 22 6.11 517.15 9.32 0.13 515.01 2.19 1 2017 04 09 02 32 25 6.15 514.46 10.14 0.13 518.03 2.05 1 2017 04 09 02 32 28 6.15 515.69 10.39 0.13 514.42 2.17 1 2017 04 09 02 32 31 6.16 516.85 9.02 0.14 522.84 2.23 1 2017 04 09 02 32 34 6.13 518.69 7.76 0.15 515.46 2.38 1 2017 04 09 02 32 37 6.09 519.00 6.86 0.14 519.73 2.35 1 2017 04 09 02 32 40 6.33 519.00 7.80 0.14 517.27 2.28 1 2017 04 09 02 32 43 6.09 516.47 8.62 0.14 510.34 2.24 1 2017 04 09 02 32 46 6.07 513.47 12.12 0.13 515.20 2.18 1 2017 04 09 02 32 49 5.84 517.22 9.42 0.13 521.68 2.25 1 2017 04 09 02 32 52 5.71 523.07 8.78 0.15 524.22 2.25 1 2017 04 09 02 32 55 6.34 518.09 8.77 0.14 522.10 2.22 1 2017 04 09 02 32 58 6.42 518.69 8.83 0.15 512.60 2.39 1 2017 04 09 02 33 01 6.34 519.00 7.77 0.14 511.96 2.23 1 2017 04 09 02 33 04 6.25 520.69 7.63 0.15 520.05 2.39 1 2017 04 09 02 33 07 6.35 519.31 8.65 0.15 516.15 2.29 1 2017 04 09 02 33 10 6.37 519.00 8.13 0.15 521.23 2.29 1 2017 04 09 02 33 13 6.18 521.53 7.72 0.14 521.20 2.34 1 2017 04 09 02 33 16 6.12 523.69 8.08 0.15 519.23 2.43 1 2017 04 09 02 33 19 6.38 520.62 9.12 0.14 521.38 2.23 1 2017 04 09 02 33 22 6.42 520.00 9.30 0.14 520.72 2.21 1 2017 04 09 02 33 25 6.33 517.47 8.15 0.14 516.65 2.27 1 2017 04 09 02 33 28 6.27 520.38 7.68 0.14 518.22 2.28 1 2017 04 09 02 33 31 6.23 517.62 8.24 0.14 518.78 2.27 1 2017 04 09 02 33 34 6.21 521.22 8.13 0.14 517.09 2.27 1 2017 04 09 02 33 37 6.39 516.94 8.09 0.14 515.22 2.24 1 2017 04 09 02 33 40 6.44 516.00 9.34 0.15 523.39 2.36 1 2017 04 09 02 33 43 6.54 516.84 8.90 0.15 526.98 2.34 1 2017 04 09 02 33 46 6.56 517.84 8.09 0.15 522.28 2.26 1 2017 04 09 02 33 49 6.50 517.16 7.59 0.15 526.43 2.26 1 2017 04 09 02 33 52 6.46 518.69 8.28 0.15 523.14 2.37 1 2017 04 09 02 33 55 6.53 519.00 7.71 0.15 523.47 2.22 1 2017 04 09 02 33 58 6.53 519.00 7.93 0.15 522.56 2.34 1 2017 04 09 02 34 01 6.42 521.53 8.43 0.15 521.19 2.41 1 2017 04 09 02 34 04 6.48 517.78 7.32 0.15 515.64 2.26 1 2017 04 09 02 34 07 6.39 519.53 7.17 0.15 515.91 2.30 1 2017 04 09 02 34 10 6.31 519.16 8.36 0.15 520.85 2.43 1 2017 04 09 02 34 13 6.62 519.84 9.18 0.15 521.81 2.33 1 2017 04 09 02 34 16 6.70 518.31 8.88 0.15 523.80 2.29 1 2017 04 09 02 34 19 6.44 519.69 6.72 0.15 527.02 2.36 1 2017 04 09 02 34 22 6.38 520.84 6.72 0.15 524.86 2.33 1 2017 04 09 02 34 25 6.38 521.00 6.07 0.15 527.91 2.28 1 2017 04 09 02 34 28 6.37 520.16 6.27 0.15 524.17 2.39 1 2017 04 09 02 34 31 6.50 518.31 6.65 0.15 525.19 2.29 1 2017 04 09 02 34 34 6.49 520.53 7.13 0.15 524.54 2.28 1 2017 04 09 02 34 37 6.61 515.95 7.77 0.16 510.75 2.35 1 2017 04 09 02 34 40 6.59 518.37 8.69 0.15 520.12 2.35 1 2017 04 09 02 34 43 6.45 518.16 8.10 0.16 517.78 2.41 1 2017 04 09 02 34 46 6.44 517.16 7.59 0.16 517.41 2.42 1 2017 04 09 02 34 49 6.57 514.47 7.79 0.15 513.66 2.24 1 2017 04 09 02 34 52 6.54 517.37 8.65 0.15 515.22 2.36 1 2017 04 09 02 34 55 6.42 515.47 6.97 0.15 521.39 2.39 1 2017 04 09 02 34 58 6.45 515.84 6.65 0.14 522.30 2.24 1 2017 04 09 02 35 01 6.68 515.16 8.73 0.15 515.26 2.23 1 2017 04 09 02 35 04 6.73 518.37 8.17 0.15 518.63 2.17 1 2017 04 09 02 35 07 6.50 518.16 6.91 0.15 517.34 2.33 1 2017 04 09 02 35 10 6.55 515.47 7.34 0.15 513.34 2.24 1 2017 04 09 02 35 13 6.47 517.53 7.18 0.14 518.67 2.21 1 2017 04 09 02 35 16 6.37 520.53 6.84 0.15 523.64 2.37 1 2017 04 09 02 35 19 6.23 520.16 6.41 0.15 524.64 2.41 1 2017 04 09 02 35 22 6.18 521.68 6.02 0.15 522.86 2.48 1 2017 04 09 02 35 25 6.33 520.32 6.28 0.15 521.92 2.36 1 2017 04 09 02 35 28 6.33 522.52 7.84 0.15 523.28 2.34 1 2017 04 09 02 35 31 6.49 520.48 7.33 0.15 524.51 2.30 1 2017 04 09 02 35 34 6.47 521.68 7.23 0.15 520.53 2.29 1 2017 04 09 02 35 37 6.58 516.95 8.15 0.15 518.11 2.27 1 2017 04 09 02 35 40 6.60 516.00 7.27 0.15 514.32 2.35 1 2017 04 09 02 35 43 6.51 516.00 6.72 0.16 514.73 2.39 1 2017 04 09 02 35 46 6.55 514.32 7.31 0.16 517.01 2.38 1 2017 04 09 02 35 49 6.67 509.79 7.99 0.15 511.86 2.23 1 2017 04 09 02 35 52 6.60 513.21 7.19 0.15 516.34 2.25 1 2017 04 09 02 35 55 6.60 509.80 7.24 0.15 514.28 2.26 1 2017 04 09 02 35 58 6.59 511.52 7.01 0.14 517.51 2.13 1 2017 04 09 02 36 01 6.55 512.00 6.96 0.15 516.94 2.27 1 2017 04 09 02 36 04 6.49 515.36 6.71 0.15 516.53 2.36 1 2017 04 09 02 36 07 6.56 515.16 6.29 0.15 514.35 2.36 1 2017 04 09 02 36 10 6.71 508.27 7.09 0.15 510.98 2.26 1 2017 04 09 02 36 13 6.56 506.16 7.21 0.14 513.11 2.07 1 2017 04 09 02 36 16 6.49 508.52 7.27 0.13 517.44 2.05 1 2017 04 09 02 36 19 6.61 505.64 7.86 0.14 508.62 2.12 1 2017 04 09 02 36 22 6.60 508.36 7.74 0.14 511.48 2.06 1 2017 04 09 02 36 25 6.54 507.32 8.32 0.14 506.98 2.07 1 2017 04 09 02 36 28 6.53 508.68 8.15 0.15 511.34 2.17 1 2017 04 09 02 36 31 6.53 508.16 7.05 0.14 512.61 2.18 1 2017 04 09 02 36 34 6.52 508.00 7.19 0.14 514.04 2.21 1 2017 04 09 02 36 37 6.49 507.16 7.57 0.14 512.08 2.16 1 2017 04 09 02 36 40 6.43 511.20 7.07 0.14 509.99 2.18 1 2017 04 09 02 36 43 6.51 509.48 6.21 0.15 505.79 2.32 1 2017 04 09 02 36 46 6.52 512.36 6.15 0.15 519.34 2.44 1 2017 04 09 02 36 49 6.57 508.80 7.08 0.15 514.17 2.30 1 2017 04 09 02 36 52 6.53 510.52 6.99 0.15 514.10 2.37 1 2017 04 09 02 36 55 6.50 510.16 6.57 0.15 507.37 2.26 1 2017 04 09 02 36 58 6.48 510.84 6.87 0.15 510.65 2.28 1 2017 04 09 02 37 01 6.53 511.84 6.96 0.16 513.47 2.38 1 2017 04 09 02 37 04 6.54 512.00 7.31 0.16 517.53 2.38 1 2017 04 09 02 37 07 6.57 512.00 7.03 0.16 516.95 2.37 1 2017 04 09 02 37 10 6.57 512.84 6.99 0.16 516.43 2.37 1 2017 04 09 02 37 13 6.52 513.84 6.32 0.16 511.10 2.43 1 2017 04 09 02 37 16 6.51 514.84 6.56 0.16 519.47 2.31 1 2017 04 09 02 37 19 6.77 511.64 6.89 0.16 518.99 2.28 1 2017 04 09 02 37 22 6.80 512.68 6.29 0.16 514.34 2.30 1 2017 04 09 02 37 25 6.65 509.64 6.77 0.16 511.26 2.37 1 2017 04 09 02 37 28 6.58 512.36 5.94 0.16 513.10 2.39 1 2017 04 09 02 37 31 6.81 510.48 6.72 0.16 514.50 2.30 1 2017 04 09 02 37 34 6.85 510.00 7.25 0.16 515.96 2.35 1 2017 04 09 02 37 37 6.68 510.84 6.31 0.16 508.51 2.38 1 2017 04 09 02 37 40 6.62 512.68 6.51 0.16 514.88 2.44 1 2017 04 09 02 37 43 6.66 512.16 6.90 0.16 514.25 2.37 1 2017 04 09 02 37 46 6.63 514.52 7.38 0.16 512.86 2.45 1 2017 04 09 02 37 49 6.70 511.64 7.36 0.16 517.61 2.39 1 2017 04 09 02 37 52 6.74 510.16 6.98 0.16 511.82 2.35 1 2017 04 09 02 37 55 6.69 508.32 7.88 0.16 509.94 2.39 1 2017 04 09 02 37 58 6.73 505.48 7.46 0.15 508.63 2.29 1 2017 04 09 02 38 01 6.60 507.52 7.61 0.16 509.60 2.49 1 2017 04 09 02 38 04 6.49 513.87 7.84 0.16 512.22 2.44 1 2017 04 09 02 38 07 6.44 510.81 7.41 0.16 514.37 2.42 1 2017 04 09 02 38 10 6.35 514.19 7.44 0.16 517.78 2.42 1 2017 04 09 02 38 13 6.48 510.81 7.00 0.16 512.89 2.42 1 2017 04 09 02 38 16 6.46 510.84 7.62 0.16 509.18 2.45 1 2017 04 09 02 38 19 6.36 508.49 7.68 0.16 512.01 2.46 1 2017 04 09 02 38 22 6.30 511.35 7.42 0.15 517.33 2.46 1 2017 04 09 02 38 25 6.68 506.13 7.61 0.16 506.27 2.36 1 2017 04 09 02 38 28 6.69 511.71 7.10 0.16 514.37 2.41 1 2017 04 09 02 38 31 6.70 511.32 7.63 0.16 513.41 2.37 1 2017 04 09 02 38 34 6.71 511.84 8.12 0.15 512.58 2.26 1 2017 04 09 02 38 37 6.55 511.16 8.17 0.15 515.19 2.36 1 2017 04 09 02 38 40 6.49 514.35 7.57 0.15 510.79 2.35 1 2017 04 09 02 38 43 6.56 512.49 7.39 0.15 518.00 2.34 1 2017 04 09 02 38 46 6.54 514.51 7.79 0.16 506.63 2.44 1 2017 04 09 02 38 49 6.44 513.32 7.82 0.16 515.43 2.42 1 2017 04 09 02 38 52 6.34 517.19 7.59 0.16 520.74 2.59 1 2017 04 09 02 38 55 6.36 515.49 7.13 0.16 517.53 2.54 1 2017 04 09 02 38 58 6.35 517.51 7.47 0.16 511.05 2.48 1 2017 04 09 02 39 01 6.75 515.49 7.77 0.16 510.89 2.39 1 2017 04 09 02 39 04 6.79 518.35 9.02 0.16 518.14 2.29 1 2017 04 09 02 39 07 6.65 519.84 8.58 0.16 528.64 2.36 1 2017 04 09 02 39 10 6.63 520.00 9.51 0.16 517.33 2.44 1 2017 04 09 02 39 13 6.28 517.49 6.83 0.17 518.15 2.73 1 2017 04 09 02 39 16 6.29 511.98 6.49 0.17 515.17 2.68 1 2017 04 09 02 39 19 6.53 510.16 6.85 0.16 509.85 2.39 1 2017 04 09 02 39 22 6.47 516.70 7.44 0.17 512.18 2.57 1 2017 04 09 02 39 25 6.64 516.33 7.85 0.16 514.58 2.38 1 2017 04 09 02 39 28 6.68 514.33 7.85 0.17 514.60 2.47 1 2017 04 09 02 39 31 6.80 512.33 10.19 0.17 511.53 2.55 1 2017 04 09 02 39 34 6.76 518.70 9.16 0.16 518.95 2.32 1 2017 04 09 02 39 37 6.91 514.14 10.05 0.17 522.98 2.42 1 2017 04 09 02 39 40 6.94 514.67 10.00 0.16 512.06 2.34 1 2017 04 09 02 39 43 6.68 519.18 8.34 0.16 522.26 2.45 1 2017 04 09 02 39 46 6.60 522.51 8.11 0.16 530.87 2.39 1 2017 04 09 02 39 49 6.76 520.49 9.10 0.16 523.49 2.42 1 2017 04 09 02 39 52 6.79 520.84 8.26 0.16 519.16 2.36 1 2017 04 09 02 39 55 6.70 519.33 8.71 0.16 518.05 2.32 1 2017 04 09 02 39 58 6.68 519.00 7.78 0.16 516.86 2.39 1 2017 04 09 02 40 01 6.67 519.84 9.18 0.16 511.16 2.43 1 2017 04 09 02 40 04 6.63 519.16 8.24 0.16 517.97 2.35 1 2017 04 09 02 40 07 6.62 517.33 8.29 0.16 518.92 2.40 1 2017 04 09 02 40 10 6.60 519.51 8.43 0.15 520.23 2.35 1 2017 04 09 02 40 13 6.69 518.33 7.69 0.16 517.53 2.45 1 2017 04 09 02 40 16 6.68 520.51 7.97 0.16 520.76 2.47 1 2017 04 09 02 40 19 6.55 520.16 8.03 0.16 519.36 2.39 1 2017 04 09 02 40 22 6.48 521.67 8.44 0.17 521.92 2.56 1 2017 04 09 02 40 25 6.52 520.33 8.11 0.16 517.11 2.39 1 2017 04 09 02 40 28 6.50 520.84 8.41 0.16 518.21 2.45 1 2017 04 09 02 40 31 6.49 521.00 8.13 0.16 519.77 2.39 1 2017 04 09 02 40 34 6.51 521.17 8.21 0.15 520.00 2.38 1 2017 04 09 02 40 37 6.53 521.37 8.38 0.16 520.02 2.38 1 2017 04 09 02 40 40 6.55 521.57 8.56 0.16 520.03 2.39 1 2017 04 09 02 40 43 6.57 521.77 8.74 0.16 520.04 2.39 1 2017 04 09 02 40 46 6.59 521.97 8.91 0.16 520.06 2.40 1 2017 04 09 02 40 49 6.59 522.42 8.96 0.16 520.34 2.44 1 2017 04 09 02 40 52 6.59 522.92 8.97 0.16 520.68 2.50 1 2017 04 09 02 40 55 6.57 522.17 8.24 0.16 523.33 2.37 1 2017 04 09 02 40 58 6.54 523.67 8.14 0.16 526.80 2.38 1 2017 04 09 02 41 01 6.57 524.00 9.58 0.16 521.32 2.42 1 2017 04 09 02 41 04 6.55 525.67 8.85 0.16 527.87 2.40 1 2017 04 09 02 41 07 6.63 523.50 9.28 0.16 523.21 2.40 1 2017 04 09 02 41 10 6.65 523.00 10.12 0.16 516.21 2.36 1 2017 04 09 02 41 13 6.76 519.66 9.07 0.15 522.25 2.27 1 2017 04 09 02 41 16 6.77 518.17 9.51 0.16 519.37 2.41 1 2017 04 09 02 41 19 6.90 516.33 10.62 0.17 510.73 2.49 1 2017 04 09 02 41 22 6.93 518.50 10.92 0.17 515.41 2.49 1 2017 04 09 02 41 25 6.93 519.00 10.59 0.16 524.90 2.38 1 2017 04 09 02 41 28 6.94 519.00 10.52 0.16 518.29 2.27 1 2017 04 09 02 41 31 6.96 515.66 10.39 0.15 516.77 2.23 1 2017 04 09 02 41 34 6.90 519.17 11.23 0.15 519.89 2.24 1 2017 04 09 02 41 37 7.01 520.00 9.65 0.16 514.50 2.30 1 2017 04 09 02 41 40 7.04 520.00 9.30 0.16 516.21 2.24 1 2017 04 09 02 41 43 7.06 521.67 9.71 0.16 515.52 2.21 1 2017 04 09 02 41 46 7.07 520.33 10.79 0.17 519.64 2.37 1 2017 04 09 02 41 49 7.08 518.33 11.26 0.18 517.58 2.50 1 2017 04 09 02 41 52 7.02 519.67 9.28 0.18 515.16 2.61 1 2017 04 09 02 41 55 6.92 515.83 8.39 0.18 516.46 2.54 1 2017 04 09 02 41 58 6.87 517.50 9.07 0.18 515.84 2.59 1 2017 04 09 02 42 01 6.87 516.33 9.16 0.17 519.83 2.50 1 2017 04 09 02 42 04 6.82 519.33 8.92 0.16 518.15 2.35 1 2017 04 09 02 42 07 6.85 516.67 8.76 0.17 515.38 2.48 1 2017 04 09 02 42 10 6.90 517.67 8.79 0.16 513.16 2.39 1 2017 04 09 02 42 13 6.85 518.00 9.15 0.17 521.03 2.46 1 2017 04 09 02 42 16 6.83 519.67 9.64 0.16 523.22 2.35 1 2017 04 09 02 42 19 6.84 520.00 9.01 0.16 519.67 2.28 1 2017 04 09 02 42 22 6.83 520.83 9.25 0.15 530.54 2.23 1 2017 04 09 02 42 25 6.88 519.33 9.62 0.14 525.21 2.11 1 2017 04 09 02 42 28 6.85 519.83 10.42 0.16 518.66 2.32 1 2017 04 09 02 42 31 6.94 518.33 9.10 0.16 514.66 2.26 1 2017 04 09 02 42 34 6.90 520.50 9.60 0.16 517.88 2.45 1 2017 04 09 02 42 37 6.76 521.83 8.37 0.16 520.54 2.38 1 2017 04 09 02 42 40 6.73 522.00 8.80 0.15 524.63 2.29 1 2017 04 09 02 42 43 7.05 517.84 9.56 0.15 519.91 2.20 1 2017 04 09 02 42 46 7.06 520.33 9.74 0.16 521.06 2.24 1 2017 04 09 02 42 49 6.78 521.83 8.37 0.15 523.45 2.28 1 2017 04 09 02 42 52 6.74 521.17 9.12 0.16 519.52 2.30 1 2017 04 09 02 42 55 6.83 519.33 9.62 0.16 515.74 2.29 1 2017 04 09 02 42 58 6.82 520.67 9.74 0.15 518.07 2.23 1 2017 04 09 02 43 01 6.74 520.17 9.72 0.16 516.57 2.30 1 2017 04 09 02 43 04 6.71 521.67 8.72 0.15 521.44 2.30 1 2017 04 09 02 43 07 6.41 522.83 8.90 0.15 519.70 2.33 1 2017 04 09 02 43 10 6.41 519.67 9.56 0.14 517.16 2.14 1 2017 04 09 02 43 13 6.41 519.00 9.68 0.13 515.43 2.08 1 2017 04 09 02 43 16 6.40 519.00 8.63 0.14 516.40 2.15 1 2017 04 09 02 43 19 6.80 521.50 10.80 0.15 516.05 2.20 1 2017 04 09 02 43 22 6.89 522.00 10.23 0.15 517.24 2.10 1 2017 04 09 02 43 25 6.61 522.83 9.15 0.14 521.24 2.09 1 2017 04 09 02 43 28 6.55 522.17 10.01 0.15 520.03 2.22 1 2017 04 09 02 43 31 6.61 522.00 8.80 0.14 520.76 2.14 1 2017 04 09 02 43 34 6.66 519.50 10.53 0.14 522.12 2.14 1 2017 04 09 02 43 37 6.40 523.16 8.26 0.15 525.24 2.31 1 2017 04 09 02 43 40 6.38 522.34 8.74 0.14 520.68 2.26 1 2017 04 09 02 43 43 6.46 522.83 8.97 0.15 516.83 2.30 1 2017 04 09 02 43 46 6.47 523.00 9.33 0.15 519.90 2.36 1 2017 04 09 02 43 49 6.57 522.17 9.73 0.14 520.93 2.16 1 2017 04 09 02 43 52 6.57 522.83 8.76 0.15 525.46 2.23 1 2017 04 09 02 43 55 6.72 522.17 8.87 0.15 514.76 2.24 1 2017 04 09 02 43 58 6.80 517.84 9.84 0.15 519.00 2.20 1 2017 04 09 02 44 01 6.70 518.66 9.04 0.15 518.33 2.25 1 2017 04 09 02 44 04 6.71 517.34 9.48 0.15 515.21 2.21 1 2017 04 09 02 44 07 6.73 519.49 8.64 0.15 518.22 2.29 1 2017 04 09 02 44 10 6.77 515.01 9.00 0.15 520.03 2.19 1 2017 04 09 02 44 13 6.60 516.49 8.13 0.14 516.66 2.20 1 2017 04 09 02 44 16 6.54 517.00 8.98 0.16 512.51 2.37 1 2017 04 09 02 44 19 6.54 518.66 9.25 0.15 521.68 2.24 1 2017 04 09 02 44 22 6.56 518.17 8.18 0.14 526.56 2.16 1 2017 04 09 02 44 25 6.59 518.83 10.09 0.14 521.89 2.08 1 2017 04 09 02 44 28 6.56 522.32 8.17 0.15 520.67 2.30 1 2017 04 09 02 44 31 6.68 517.18 8.91 0.15 513.53 2.19 1 2017 04 09 02 44 34 6.73 518.49 9.09 0.14 514.10 2.10 1 2017 04 09 02 44 37 6.61 515.68 9.11 0.14 518.77 2.09 1 2017 04 09 02 44 40 6.55 516.66 9.18 0.14 513.15 2.20 1 2017 04 09 02 44 43 6.56 518.66 9.25 0.15 521.67 2.30 1 2017 04 09 02 44 46 6.57 519.00 9.61 0.15 515.47 2.28 1 2017 04 09 02 44 49 6.50 519.83 9.36 0.15 518.06 2.30 1 2017 04 09 02 44 52 6.49 520.00 8.24 0.15 520.24 2.28 1 2017 04 09 02 44 55 6.58 519.17 9.05 0.14 520.76 2.13 1 2017 04 09 02 44 58 6.59 519.83 9.64 0.15 518.19 2.19 1 2017 04 09 02 45 01 6.85 519.17 9.34 0.15 520.27 2.16 1 2017 04 09 02 45 04 6.90 518.17 9.26 0.15 518.90 2.23 1 2017 04 09 02 45 07 6.63 520.49 8.26 0.15 519.74 2.29 1 2017 04 09 02 45 10 6.60 521.00 8.76 0.14 518.87 2.19 1 2017 04 09 02 45 13 6.68 520.17 9.93 0.14 523.64 2.15 1 2017 04 09 02 45 16 6.70 519.17 10.11 0.15 518.01 2.28 1 2017 04 09 02 45 19 6.59 519.83 9.43 0.15 523.32 2.26 1 2017 04 09 02 45 22 6.58 519.17 9.27 0.15 520.39 2.27 1 2017 04 09 02 45 25 6.59 520.66 8.61 0.15 519.91 2.28 1 2017 04 09 02 45 28 6.59 521.00 9.19 0.15 521.25 2.33 1 2017 04 09 02 45 31 6.69 521.00 9.68 0.15 520.25 2.25 1 2017 04 09 02 45 34 6.72 520.17 9.72 0.15 520.42 2.24 1 2017 04 09 02 45 37 6.74 520.83 9.04 0.15 517.71 2.22 1 2017 04 09 02 45 40 6.74 520.17 9.93 0.15 517.56 2.29 1 2017 04 09 02 45 43 6.85 520.00 10.84 0.15 518.77 2.16 1 2017 04 09 02 45 46 6.91 517.51 11.57 0.14 522.45 2.07 1 2017 04 09 02 45 49 6.82 519.49 10.76 0.14 519.71 2.08 1 2017 04 09 02 45 52 6.83 518.34 11.19 0.14 516.22 2.04 1 2017 04 09 02 45 55 6.67 520.49 10.02 0.14 519.25 2.09 1 2017 04 09 02 45 58 6.68 520.17 10.07 0.15 518.05 1.90 1 2017 04 09 02 46 01 6.22 520.83 8.77 0.13 519.53 2.03 1 2017 04 09 02 46 04 6.15 519.34 9.13 0.12 517.21 1.98 1 2017 04 09 02 46 07 6.79 514.03 12.15 0.12 517.06 1.76 1 2017 04 09 02 46 10 6.86 514.66 14.20 0.14 516.97 2.07 1 2017 04 09 02 46 13 6.61 519.14 11.24 0.15 518.65 2.27 1 2017 04 09 02 46 16 6.60 516.68 10.77 0.15 514.57 2.35 1 2017 04 09 02 46 19 6.26 520.97 8.91 0.15 517.37 2.39 1 2017 04 09 02 46 22 6.17 522.83 7.83 0.15 520.20 2.39 1 2017 04 09 02 46 25 6.32 518.86 8.27 0.15 517.56 2.43 1 2017 04 09 02 46 28 6.39 517.17 10.78 0.15 515.05 2.27 1 2017 04 09 02 46 31 6.34 519.49 9.63 0.14 518.20 2.23 1 2017 04 09 02 46 34 6.32 521.66 8.65 0.14 517.14 2.23 1 2017 04 09 02 46 37 6.19 517.03 11.80 0.14 510.63 2.20 1 2017 04 09 02 46 40 6.21 515.17 11.75 0.13 514.45 2.14 1 2017 04 09 02 46 43 6.52 515.00 10.57 0.13 521.28 1.94 1 2017 04 09 02 46 46 6.55 515.83 11.43 0.14 512.83 2.10 1 2017 04 09 02 46 49 6.47 515.17 10.58 0.14 516.88 2.13 1 2017 04 09 02 46 52 6.48 514.17 10.33 0.13 515.13 2.00 1 2017 04 09 02 46 55 6.85 517.31 12.19 0.13 514.14 1.83 1 2017 04 09 02 46 58 6.88 519.66 9.86 0.14 521.75 2.04 1 2017 04 09 02 47 01 6.12 524.14 7.66 0.14 519.12 2.37 1 2017 04 09 02 47 04 6.06 519.20 7.85 0.13 523.26 2.13 1 2017 04 09 02 47 07 5.99 518.00 8.31 0.13 522.95 2.15 1 2017 04 09 02 47 10 6.02 518.00 9.77 0.13 516.86 2.16 1 2017 04 09 02 47 13 5.86 518.00 7.29 0.13 519.14 2.17 1 2017 04 09 02 47 16 5.85 520.48 7.12 0.12 523.64 1.99 1 2017 04 09 02 47 19 6.10 517.69 7.81 0.11 524.61 1.87 1 2017 04 09 02 47 22 6.14 517.83 8.65 0.11 521.98 1.86 1 2017 04 09 02 47 25 6.30 520.48 9.24 0.12 517.80 1.92 1 2017 04 09 02 47 28 6.42 515.21 10.49 0.12 512.60 1.83 1 2017 04 09 02 47 31 6.64 513.17 11.72 0.12 509.54 1.78 1 2017 04 09 02 47 34 6.63 514.65 11.66 0.13 512.06 1.98 1 2017 04 09 02 47 37 6.16 519.96 8.32 0.13 521.07 2.14 1 2017 04 09 02 47 40 6.04 522.65 6.62 0.13 521.02 2.19 1 2017 04 09 02 47 43 5.92 523.00 6.76 0.12 519.30 2.08 1 2017 04 09 02 47 46 5.90 520.52 6.77 0.13 522.65 2.20 1 2017 04 09 02 47 49 6.32 518.35 8.80 0.13 518.06 2.12 1 2017 04 09 02 47 52 6.43 516.35 9.16 0.13 514.21 2.08 1 2017 04 09 02 47 55 6.14 520.96 7.22 0.13 524.44 2.13 1 2017 04 09 02 47 58 6.13 517.04 9.44 0.13 518.25 2.18 1 2017 04 09 02 48 01 6.50 516.00 11.02 0.14 517.57 2.13 1 2017 04 09 02 48 04 6.63 512.69 11.43 0.13 511.09 1.97 1 2017 04 09 02 48 07 6.56 518.61 8.97 0.13 514.94 1.96 1 2017 04 09 02 48 10 6.55 519.17 9.47 0.13 518.91 2.00 1 2017 04 09 02 48 13 6.22 518.17 8.61 0.14 517.38 2.21 1 2017 04 09 02 48 16 6.14 521.30 8.49 0.13 514.42 2.03 1 2017 04 09 02 48 19 6.37 520.35 9.86 0.13 515.67 2.06 1 2017 04 09 02 48 22 6.42 520.00 9.44 0.13 519.73 2.06 1 2017 04 09 02 48 25 6.59 517.52 11.28 0.13 521.46 2.00 1 2017 04 09 02 48 28 6.62 517.83 11.04 0.13 511.99 2.02 1 2017 04 09 02 48 31 6.53 518.83 10.24 0.13 521.29 2.01 1 2017 04 09 02 48 34 6.50 519.00 10.10 0.13 522.58 2.07 1 2017 04 09 02 48 37 6.60 519.00 10.10 0.14 523.45 2.05 1 2017 04 09 02 48 40 6.63 517.35 9.35 0.14 525.72 2.12 1 2017 04 09 02 48 43 6.55 518.65 9.25 0.13 524.12 2.03 1 2017 04 09 02 48 46 6.54 517.35 9.20 0.14 516.23 2.11 1 2017 04 09 02 48 49 6.80 517.83 10.26 0.14 523.63 2.01 1 2017 04 09 02 48 52 6.83 519.65 10.20 0.13 522.51 1.97 1 2017 04 09 02 48 55 6.58 520.00 10.84 0.14 517.16 2.17 1 2017 04 09 02 48 58 6.52 520.83 9.97 0.15 515.85 2.26 1 2017 04 09 02 49 01 6.81 520.17 10.42 0.14 523.14 2.12 1 2017 04 09 02 49 04 6.91 518.35 11.53 0.14 519.59 2.02 1 2017 04 09 02 49 07 6.61 523.78 9.16 0.15 518.29 2.20 1 2017 04 09 02 49 10 6.56 524.17 9.65 0.14 523.42 2.21 1 2017 04 09 02 49 13 6.65 524.00 10.93 0.15 520.90 2.18 1 2017 04 09 02 49 16 6.69 523.18 11.82 0.14 520.63 2.10 1 2017 04 09 02 49 19 6.62 523.82 10.23 0.14 522.60 2.15 1 2017 04 09 02 49 22 6.57 526.48 9.60 0.15 522.07 2.21 1 2017 04 09 02 49 25 6.84 527.00 9.90 0.14 522.88 2.10 1 2017 04 09 02 49 28 6.97 522.05 11.19 0.14 521.79 1.98 1 2017 04 09 02 49 31 6.77 526.77 10.63 0.13 523.64 1.95 1 2017 04 09 02 49 34 6.72 526.35 10.39 0.14 526.09 2.15 1 2017 04 09 02 49 37 6.89 522.70 11.65 0.14 524.31 2.08 1 2017 04 09 02 49 40 6.93 521.18 12.58 0.15 519.64 2.13 1 2017 04 09 02 49 43 6.69 528.42 10.19 0.15 527.19 2.27 1 2017 04 09 02 49 46 6.67 528.35 9.96 0.14 523.93 2.16 1 2017 04 09 02 49 49 6.81 523.88 11.98 0.14 515.30 1.98 1 2017 04 09 02 49 52 6.83 521.35 10.92 0.15 517.86 2.14 1 2017 04 09 02 49 55 6.91 521.82 12.39 0.14 518.41 1.96 1 2017 04 09 02 49 58 6.92 522.00 13.12 0.14 517.17 2.02 1 2017 04 09 02 50 01 6.76 524.47 10.84 0.14 518.01 2.08 1 2017 04 09 02 50 04 6.73 524.18 11.72 0.14 514.08 2.14 1 2017 04 09 02 50 07 6.48 525.65 9.59 0.14 522.91 2.16 1 2017 04 09 02 50 10 6.46 524.35 9.02 0.13 526.96 2.05 1 2017 04 09 02 50 13 6.71 522.35 10.01 0.14 519.77 2.11 1 2017 04 09 02 50 16 6.74 522.00 10.57 0.15 524.10 2.27 1 2017 04 09 02 50 19 6.83 521.18 11.66 0.15 516.24 2.25 1 2017 04 09 02 50 22 6.83 523.47 11.64 0.14 525.07 2.10 1 2017 04 09 02 50 25 6.60 521.53 11.82 0.15 516.60 2.34 1 2017 04 09 02 50 28 6.52 522.65 9.49 0.16 524.22 2.45 1 2017 04 09 02 50 31 6.53 523.82 9.00 0.15 521.22 2.26 1 2017 04 09 02 50 34 6.50 525.65 8.00 0.15 530.13 2.31 1 2017 04 09 02 50 37 6.74 526.00 9.92 0.15 526.27 2.27 1 2017 04 09 02 50 40 6.88 519.41 12.53 0.16 515.07 2.34 1 2017 04 09 02 50 43 6.29 524.59 10.84 0.15 522.86 2.38 1 2017 04 09 02 50 46 6.11 528.47 10.11 0.16 519.57 2.38 1 2017 04 09 02 50 49 6.04 519.94 9.72 0.15 528.95 2.43 1 2017 04 09 02 50 52 5.99 518.00 11.02 0.15 523.08 2.48 1 2017 04 09 02 50 55 6.13 516.35 12.28 0.15 516.13 2.52 1 2017 04 09 02 50 58 6.17 520.12 10.59 0.15 522.71 2.45 1 2017 04 09 02 51 01 6.27 520.18 12.23 0.14 519.95 2.24 1 2017 04 09 02 51 04 6.49 522.47 11.39 0.15 523.34 2.40 1 2017 04 09 02 51 07 6.34 518.06 13.65 0.15 522.11 2.38 1 2017 04 09 02 51 10 6.22 522.76 12.05 0.15 517.04 2.44 1 2017 04 09 02 51 13 5.97 523.18 9.79 0.16 527.96 2.66 1 2017 04 09 02 51 16 5.95 523.00 10.81 0.14 529.42 2.43 1 2017 04 09 02 51 19 5.90 519.71 9.50 0.15 520.48 2.59 1 2017 04 09 02 51 22 5.92 523.94 9.42 0.15 528.97 2.57 1 2017 04 09 02 51 25 5.75 525.82 9.50 0.15 526.22 2.55 1 2017 04 09 02 51 28 5.85 519.42 10.31 0.13 524.34 2.28 1 2017 04 09 02 51 31 5.99 516.35 11.44 0.13 528.27 2.16 1 2017 04 09 02 51 34 5.97 516.82 10.66 0.15 514.90 2.56 1 2017 04 09 02 51 37 6.13 512.07 10.91 0.14 507.96 2.21 1 2017 04 09 02 51 40 6.06 517.58 9.92 0.14 514.96 2.32 1 2017 04 09 02 51 43 5.97 517.36 9.62 0.13 516.07 2.26 1 2017 04 09 02 51 46 5.95 517.82 9.98 0.13 515.71 2.25 1 2017 04 09 02 51 49 5.92 518.82 9.40 0.14 512.78 2.32 1 2017 04 09 02 51 52 5.94 515.71 8.80 0.14 512.55 2.41 1 2017 04 09 02 51 55 5.79 517.47 8.62 0.15 513.63 2.50 1 2017 04 09 02 51 58 5.66 520.47 8.85 0.15 515.43 2.73 1 2017 04 09 02 52 01 6.00 517.71 10.51 0.16 518.26 2.60 1 2017 04 09 02 52 04 6.07 517.00 11.55 0.15 520.13 2.55 1 2017 04 09 02 52 07 6.09 517.82 10.35 0.15 515.46 2.41 1 2017 04 09 02 52 10 6.08 518.82 10.44 0.15 518.60 2.45 1 2017 04 09 02 52 13 5.86 519.82 9.51 0.15 519.03 2.58 1 2017 04 09 02 52 16 5.86 516.71 11.23 0.15 516.93 2.57 1 2017 04 09 02 52 19 5.41 520.11 11.49 0.15 528.77 2.81 1 2017 04 09 02 52 22 5.57 520.18 10.21 0.15 525.88 2.65 1 2017 04 09 02 52 25 5.89 519.18 8.69 0.14 519.13 2.39 1 2017 04 09 02 52 28 5.94 518.18 9.77 0.15 525.52 2.46 1 2017 04 09 02 52 31 5.41 525.39 10.00 0.15 528.66 2.72 1 2017 04 09 02 52 34 5.31 525.36 10.27 0.15 521.51 2.80 1 2017 04 09 02 52 37 5.29 526.64 9.69 0.15 524.89 2.86 1 2017 04 09 02 52 40 5.30 526.18 10.94 0.15 528.78 2.79 1 2017 04 09 02 52 43 5.29 526.82 10.21 0.15 526.59 2.84 1 2017 04 09 02 52 46 5.26 529.46 8.63 0.15 525.22 2.91 1 2017 04 09 02 52 49 5.32 525.90 10.33 0.15 522.00 2.73 1 2017 04 09 02 52 52 5.34 517.61 10.63 0.15 515.12 2.56 1 2017 04 09 02 52 55 5.34 520.93 10.64 0.14 519.70 2.66 1 2017 04 09 02 52 58 5.33 521.18 10.61 0.15 519.15 2.87 1 2017 04 09 02 53 01 5.44 525.93 10.09 0.14 534.05 2.62 1 2017 04 09 02 53 04 5.48 523.72 10.91 0.15 523.73 2.69 1 2017 04 09 02 53 07 5.35 524.64 10.12 0.14 532.73 2.70 1 2017 04 09 02 53 10 5.34 522.54 9.81 0.15 517.89 2.80 1 2017 04 09 02 53 13 5.50 521.18 11.50 0.15 516.59 2.74 1 2017 04 09 02 53 16 5.48 521.82 11.03 0.15 530.34 2.67 1 2017 04 09 02 53 19 5.42 522.82 10.71 0.14 533.30 2.66 1 2017 04 09 02 53 22 5.44 520.54 11.28 0.15 518.23 2.76 1 2017 04 09 02 53 25 5.48 520.82 11.10 0.15 523.74 2.70 1 2017 04 09 02 53 28 5.48 521.00 11.03 0.15 519.99 2.81 1 2017 04 09 02 53 31 5.46 521.82 11.06 0.14 522.93 2.57 1 2017 04 09 02 53 34 5.44 522.00 10.72 0.15 520.48 2.71 1 2017 04 09 02 53 37 5.49 523.64 11.06 0.15 522.54 2.68 1 2017 04 09 02 53 40 5.52 522.36 11.08 0.15 520.36 2.70 1 2017 04 09 02 53 43 5.43 522.82 10.05 0.14 521.58 2.65 1 2017 04 09 02 53 46 5.39 523.00 9.48 0.15 527.89 2.79 1 2017 04 09 02 53 49 5.48 527.10 10.26 0.15 520.49 2.69 1 2017 04 09 02 53 52 5.49 528.00 10.45 0.15 522.68 2.71 1 2017 04 09 02 53 55 5.50 523.90 10.99 0.15 524.62 2.65 1 2017 04 09 02 53 58 5.50 522.18 11.08 0.15 520.66 2.78 1 2017 04 09 02 54 01 5.59 526.10 11.60 0.15 522.67 2.76 1 2017 04 09 02 54 04 5.61 527.00 11.36 0.15 526.80 2.73 1 2017 04 09 02 54 07 5.54 528.64 10.28 0.15 525.72 2.77 1 2017 04 09 02 54 10 5.53 529.00 10.06 0.15 526.46 2.77 1 2017 04 09 02 54 13 5.38 529.00 9.70 0.14 527.90 2.68 1 2017 04 09 02 54 16 5.36 527.36 9.20 0.14 530.00 2.67 1 2017 04 09 02 54 19 5.47 527.00 11.06 0.15 522.69 2.71 1 2017 04 09 02 54 22 5.45 526.18 9.87 0.15 527.91 2.78 1 2017 04 09 02 54 25 5.44 526.82 10.25 0.14 531.34 2.62 1 2017 04 09 02 54 28 5.49 521.27 11.57 0.15 520.28 2.71 1 2017 04 09 02 54 31 5.42 521.64 11.21 0.15 515.72 2.71 1 2017 04 09 02 54 34 5.37 524.46 10.12 0.15 526.02 2.82 1 2017 04 09 02 54 37 5.24 526.64 9.61 0.15 533.46 2.85 1 2017 04 09 02 54 40 5.22 526.18 9.52 0.15 525.69 2.92 1 2017 04 09 02 54 43 5.31 526.00 9.86 0.14 529.44 2.69 1 2017 04 09 02 54 46 5.34 523.54 10.55 0.15 524.86 2.84 1 2017 04 09 02 54 49 5.17 527.09 9.43 0.15 526.50 2.86 1 2017 04 09 02 54 52 5.13 528.00 8.43 0.15 528.31 2.86 1 2017 04 09 02 54 55 5.17 524.73 9.58 0.15 526.34 2.94 1 2017 04 09 02 54 58 5.42 524.00 9.52 0.15 527.42 2.88 1 2017 04 09 02 55 01 5.19 528.09 8.51 0.15 530.40 2.94 1 2017 04 09 02 55 04 5.13 529.00 8.67 0.15 525.15 2.91 1 2017 04 09 02 55 07 5.14 529.00 8.74 0.15 531.94 2.83 1 2017 04 09 02 55 10 5.14 528.18 8.72 0.15 527.18 2.95 1 2017 04 09 02 55 13 5.09 530.45 8.07 0.14 533.95 2.77 1 2017 04 09 02 55 16 5.07 530.18 8.26 0.15 533.86 2.93 1 2017 04 09 02 55 19 5.28 530.00 8.70 0.14 534.53 2.68 1 2017 04 09 02 55 22 5.33 528.36 8.72 0.15 529.70 2.82 1 2017 04 09 02 55 25 5.32 526.36 9.01 0.15 523.45 2.89 1 2017 04 09 02 55 28 5.32 526.00 8.37 0.15 521.14 2.91 1 2017 04 09 02 55 31 5.42 524.36 10.27 0.15 518.12 2.78 1 2017 04 09 02 55 34 5.43 523.18 11.04 0.15 520.15 2.83 1 2017 04 09 02 55 37 5.56 521.36 9.39 0.15 529.35 2.74 1 2017 04 09 02 55 40 5.57 522.64 10.38 0.15 522.66 2.77 1 2017 04 09 02 55 43 5.43 526.27 8.69 0.16 518.17 2.86 1 2017 04 09 02 55 46 5.42 525.36 8.55 0.15 524.12 2.83 1 2017 04 09 02 55 49 5.52 524.18 9.29 0.15 530.44 2.75 1 2017 04 09 02 55 52 5.55 523.18 9.76 0.15 525.01 2.77 1 2017 04 09 02 55 55 5.52 523.82 9.86 0.15 525.43 2.69 1 2017 04 09 02 55 58 5.52 522.37 8.07 0.15 520.86 2.78 1 2017 04 09 02 56 01 5.59 522.82 9.08 0.15 528.55 2.73 1 2017 04 09 02 56 04 5.63 520.55 10.35 0.15 522.38 2.74 1 2017 04 09 02 56 07 5.54 523.27 9.29 0.15 524.88 2.69 1 2017 04 09 02 56 10 5.54 520.73 11.31 0.15 519.23 2.78 1 2017 04 09 02 56 13 5.50 520.82 9.79 0.16 517.25 2.92 1 2017 04 09 02 56 16 5.50 521.00 10.37 0.15 525.36 2.77 1 2017 04 09 02 56 19 5.39 523.45 9.30 0.16 526.10 2.89 1 2017 04 09 02 56 22 5.36 524.82 9.74 0.15 525.62 2.87 1 2017 04 09 02 56 25 5.34 523.37 10.19 0.15 529.61 2.76 1 2017 04 09 02 56 28 5.32 523.82 9.24 0.15 527.96 2.85 1 2017 04 09 02 56 31 5.36 525.63 9.77 0.15 518.62 2.85 1 2017 04 09 02 56 34 5.40 524.37 9.53 0.15 527.70 2.64 1 2017 04 09 02 56 37 5.58 519.92 11.35 0.15 529.41 2.69 1 2017 04 09 02 56 40 5.64 518.18 10.25 0.15 515.94 2.69 1 2017 04 09 02 56 43 5.29 524.53 9.58 0.15 522.77 2.90 1 2017 04 09 02 56 46 5.17 524.37 9.80 0.15 530.36 2.94 1 2017 04 09 02 56 49 5.73 521.55 10.81 0.15 526.44 2.81 1 2017 04 09 02 56 52 5.58 523.45 10.08 0.15 524.70 2.79 1 2017 04 09 02 56 55 5.57 524.00 10.57 0.15 525.70 2.73 1 2017 04 09 02 56 58 5.60 522.37 10.31 0.15 523.18 2.75 1 2017 04 09 02 57 01 5.58 523.63 9.93 0.15 523.05 2.76 1 2017 04 09 02 57 04 5.59 522.37 9.81 0.15 520.37 2.77 1 2017 04 09 02 57 07 5.57 523.63 9.85 0.15 522.40 2.77 1 2017 04 09 02 57 10 5.59 521.55 10.47 0.16 519.53 2.78 1 2017 04 09 02 57 13 5.49 523.45 10.00 0.15 526.89 2.79 1 2017 04 09 02 57 16 5.48 523.18 9.49 0.15 526.81 2.79 1 2017 04 09 02 57 19 5.56 523.82 9.78 0.15 523.76 2.77 1 2017 04 09 02 57 22 5.58 524.82 9.55 0.15 525.13 2.75 1 2017 04 09 02 57 25 5.55 525.00 9.83 0.15 526.70 2.76 1 2017 04 09 02 57 28 5.55 524.18 9.87 0.15 525.00 2.77 1 2017 04 09 02 57 31 5.61 523.18 10.53 0.15 520.30 2.76 1 2017 04 09 02 57 34 5.63 523.00 10.02 0.15 520.48 2.75 1 2017 04 09 02 57 37 5.65 523.00 10.53 0.15 514.98 2.76 1 2017 04 09 02 57 40 5.66 523.00 9.99 0.15 521.74 2.73 1 2017 04 09 02 57 43 5.63 524.63 9.19 0.15 524.04 2.74 1 2017 04 09 02 57 46 5.62 525.00 8.69 0.15 529.89 2.75 1 2017 04 09 02 57 49 5.50 524.19 8.72 0.15 533.30 2.76 1 2017 04 09 02 57 52 5.52 523.19 9.98 0.15 525.45 2.78 1 2017 04 09 02 57 55 5.57 523.81 9.94 0.15 520.94 2.78 1 2017 04 09 02 57 58 5.57 524.81 9.20 0.15 524.60 2.76 1 2017 04 09 02 58 01 5.73 524.19 9.71 0.15 521.31 2.70 1 2017 04 09 02 58 04 5.77 524.00 9.52 0.15 522.96 2.63 1 2017 04 09 02 58 07 5.87 524.81 9.82 0.15 524.03 2.61 1 2017 04 09 02 58 10 5.88 525.00 9.20 0.15 522.99 2.70 1 2017 04 09 02 58 13 5.81 525.00 12.00 0.16 519.81 2.69 1 2017 04 09 02 58 16 5.75 523.37 12.10 0.15 520.44 2.85 1 2017 04 09 02 58 19 5.45 527.07 9.67 0.16 523.65 2.94 1 2017 04 09 02 58 22 5.40 527.19 9.83 0.15 522.32 2.86 1 2017 04 09 02 58 25 5.43 527.00 9.98 0.15 523.03 2.83 1 2017 04 09 02 58 28 5.41 526.19 10.65 0.17 523.80 3.19 1 2017 04 09 02 58 31 5.66 525.19 10.07 0.18 524.11 3.12 1 2017 04 09 02 58 34 5.68 525.81 9.58 0.19 519.38 3.37 1 2017 04 09 02 58 37 6.06 527.63 9.22 0.18 521.55 3.07 1 2017 04 09 02 58 40 5.88 524.74 11.48 0.17 522.30 3.00 1 2017 04 09 02 58 43 5.59 528.07 9.71 0.17 522.53 3.02 1 2017 04 09 02 58 46 5.55 528.19 8.80 0.17 523.17 3.03 1 2017 04 09 02 58 49 5.92 528.00 9.07 0.17 523.80 3.03 1 2017 04 09 02 58 52 5.74 527.19 9.47 0.17 524.72 3.01 1 2017 04 09 02 58 55 5.69 527.00 9.55 0.18 519.23 3.11 1 2017 04 09 02 58 58 5.70 526.19 10.22 0.18 520.51 3.15 1 2017 04 09 02 59 01 5.74 526.81 10.05 0.18 529.76 3.05 1 2017 04 09 02 59 04 5.76 526.19 10.30 0.17 523.08 2.99 1 2017 04 09 02 59 07 5.77 526.81 10.41 0.17 520.81 3.00 1 2017 04 09 02 59 10 5.77 526.19 10.06 0.18 532.33 3.08 1 2017 04 09 02 59 13 5.67 526.81 9.63 0.17 532.36 3.08 1 2017 04 09 02 59 16 5.75 527.00 9.90 0.17 527.64 3.03 1 2017 04 09 02 59 19 5.77 528.63 9.33 0.17 532.46 3.00 1 2017 04 09 02 59 22 5.79 526.56 10.50 0.18 525.75 3.03 1 2017 04 09 02 59 25 5.82 526.81 10.14 0.17 525.84 2.95 1 2017 04 09 02 59 28 5.79 527.00 9.98 0.17 529.66 3.01 1 2017 04 09 02 59 31 5.78 526.19 10.30 0.18 526.25 3.04 1 2017 04 09 02 59 34 5.79 526.00 10.73 0.17 526.43 3.03 1 2017 04 09 02 59 37 5.77 526.81 10.14 0.17 530.80 3.01 1 2017 04 09 02 59 40 5.78 525.37 9.57 0.17 529.06 3.02 1 2017 04 09 02 59 43 5.91 525.00 9.82 0.17 527.24 2.89 1 2017 04 09 02 59 46 5.92 525.81 9.94 0.17 526.74 2.88 1 2017 04 09 02 59 49 5.82 525.19 10.96 0.17 524.74 2.87 1 2017 04 09 02 59 52 5.94 525.00 10.85 0.18 523.17 3.07 1 2017 04 09 02 59 55 5.79 526.63 9.78 0.18 527.85 3.06 1 2017 04 09 02 59 58 5.76 526.19 9.17 0.17 527.12 3.00 1 2017 04 09 03 00 01 5.82 525.19 10.10 0.18 524.62 3.06 1 2017 04 09 03 00 04 5.83 525.00 9.99 0.19 523.14 3.20 1 2017 04 09 03 00 07 5.70 526.62 9.61 0.19 530.08 3.26 1 2017 04 09 03 00 10 5.68 527.00 9.55 0.19 521.61 3.32 1 2017 04 09 03 00 13 5.77 527.00 9.55 0.18 520.46 3.20 1 2017 04 09 03 00 16 5.80 525.38 9.49 0.19 524.76 3.22 1 2017 04 09 03 00 19 5.99 528.25 8.17 0.18 526.50 3.14 1 2017 04 09 03 00 22 5.74 528.19 8.91 0.19 528.31 3.32 1 2017 04 09 03 00 25 5.68 528.00 9.15 0.19 531.99 3.35 1 2017 04 09 03 00 28 5.71 526.38 8.39 0.19 532.32 3.26 1 2017 04 09 03 00 31 5.83 525.19 9.94 0.18 525.66 3.14 1 2017 04 09 03 00 34 5.85 525.81 10.72 0.18 526.21 3.10 1 2017 04 09 03 00 37 5.88 526.00 10.46 0.17 527.73 2.92 1 2017 04 09 03 00 40 5.91 524.38 10.31 0.17 527.52 2.87 1 2017 04 09 03 00 43 5.81 524.81 11.73 0.18 527.21 3.04 1 2017 04 09 03 00 46 5.83 525.00 11.71 0.17 527.37 3.05 1 2017 04 09 03 00 49 5.78 525.81 10.61 0.17 527.65 3.02 1 2017 04 09 03 00 52 5.76 526.00 10.38 0.17 527.47 3.00 1 2017 04 09 03 00 55 6.02 526.81 9.70 0.17 527.42 2.99 1 2017 04 09 03 00 58 5.81 526.19 10.57 0.18 524.57 3.06 1 2017 04 09 03 01 01 5.75 527.62 9.81 0.17 526.55 2.92 1 2017 04 09 03 01 04 5.75 527.19 10.26 0.17 529.82 2.93 1 2017 04 09 03 01 07 5.75 526.19 10.38 0.17 526.26 2.96 1 2017 04 09 03 01 10 5.72 526.81 10.06 0.17 529.47 3.03 1 2017 04 09 03 01 13 5.89 527.00 11.04 0.17 527.08 2.90 1 2017 04 09 03 01 16 5.93 527.00 11.28 0.17 529.66 2.93 1 2017 04 09 03 01 19 6.16 527.00 10.23 0.18 527.92 3.10 1 2017 04 09 03 01 22 5.97 524.57 9.89 0.18 527.48 3.02 1 2017 04 09 03 01 25 5.72 528.87 9.34 0.18 528.95 3.23 1 2017 04 09 03 01 28 5.71 526.76 10.16 0.19 522.65 3.30 1 2017 04 09 03 01 31 5.62 530.05 9.11 0.19 526.30 3.32 1 2017 04 09 03 01 34 5.63 528.57 9.44 0.19 526.20 3.32 1 2017 04 09 03 01 37 5.92 528.00 8.88 0.19 527.83 3.30 1 2017 04 09 03 01 40 5.69 528.00 9.42 0.19 526.35 3.33 1 2017 04 09 03 01 43 5.55 528.81 8.55 0.19 527.83 3.36 1 2017 04 09 03 01 46 5.54 528.19 8.99 0.18 528.61 3.31 1 2017 04 09 03 01 49 5.64 528.81 8.82 0.18 528.36 3.21 1 2017 04 09 03 01 52 5.66 528.19 9.78 0.19 530.86 3.34 1 2017 04 09 03 01 55 5.56 530.43 9.04 0.19 530.51 3.36 1 2017 04 09 03 01 58 5.54 531.00 8.45 0.19 529.16 3.36 1 2017 04 09 03 02 01 5.64 530.19 9.41 0.19 528.08 3.33 1 2017 04 09 03 02 04 5.73 528.38 9.95 0.19 528.21 3.32 1 2017 04 09 03 02 07 5.79 528.81 9.34 0.19 528.28 3.32 1 2017 04 09 03 02 10 5.83 526.57 10.15 0.19 528.28 3.33 1 2017 04 09 03 02 13 6.05 526.81 9.70 0.19 528.28 3.31 1 2017 04 09 03 02 16 5.75 526.19 9.87 0.19 528.28 3.31 1 2017 04 09 03 02 19 5.61 527.62 9.65 0.18 525.24 3.27 1 2017 04 09 03 02 22 5.60 528.00 9.23 0.18 530.19 3.22 1 2017 04 09 03 02 25 5.65 527.19 9.82 0.18 525.05 3.24 1 2017 04 09 03 02 28 5.67 526.19 10.65 0.19 519.29 3.29 1 2017 04 09 03 02 31 5.68 526.81 10.49 0.19 515.72 3.34 1 2017 04 09 03 02 34 5.68 527.00 10.41 0.18 527.52 3.20 1 2017 04 09 03 02 37 5.56 529.43 9.45 0.18 527.26 3.33 1 2017 04 09 03 02 40 5.53 530.00 9.22 0.19 525.34 3.37 1 2017 04 09 03 02 43 5.69 528.38 9.87 0.19 531.28 3.29 1 2017 04 09 03 02 46 5.72 528.00 10.02 0.19 524.92 3.33 1 2017 04 09 03 02 49 5.59 529.62 9.37 0.19 532.56 3.37 1 2017 04 09 03 02 52 5.58 529.19 9.54 0.18 530.67 3.28 1 2017 04 09 03 02 55 5.66 528.19 10.65 0.18 523.02 3.24 1 2017 04 09 03 02 58 5.68 527.19 10.51 0.18 528.72 3.16 1 2017 04 09 03 03 01 5.55 527.81 9.74 0.18 530.05 3.21 1 2017 04 09 03 03 04 5.51 528.00 9.58 0.18 531.17 3.34 1 2017 04 09 03 03 07 5.61 528.00 9.58 0.18 528.08 3.16 1 2017 04 09 03 03 10 5.61 528.00 9.94 0.19 517.02 3.36 1 2017 04 09 03 03 13 5.54 528.81 9.34 0.19 521.16 3.41 1 2017 04 09 03 03 16 5.53 528.19 9.51 0.19 527.55 3.38 1 2017 04 09 03 03 19 5.58 528.81 9.61 0.18 528.36 3.26 1 2017 04 09 03 03 22 5.59 528.19 9.94 0.19 530.84 3.33 1 2017 04 09 03 03 25 5.55 529.62 9.73 0.18 522.91 3.28 1 2017 04 09 03 03 28 5.54 529.19 8.92 0.18 530.23 3.23 1 2017 04 09 03 03 31 5.56 529.81 9.48 0.19 523.10 3.33 1 2017 04 09 03 03 34 5.58 529.19 9.27 0.19 526.80 3.35 1 2017 04 09 03 03 37 5.63 528.19 10.22 0.19 528.21 3.34 1 2017 04 09 03 03 40 5.60 528.81 9.42 0.19 528.27 3.35 1 2017 04 09 03 03 43 5.59 529.00 9.18 0.19 528.17 3.35 1 2017 04 09 03 03 46 5.59 528.19 9.51 0.19 528.58 3.34 1 2017 04 09 03 03 49 5.57 529.62 9.64 0.19 526.93 3.36 1 2017 04 09 03 03 52 5.58 528.38 9.95 0.19 528.27 3.34 1 2017 04 09 03 03 55 5.55 528.81 9.34 0.19 528.36 3.36 1 2017 04 09 03 03 58 5.54 529.00 9.54 0.19 531.11 3.34 1 2017 04 09 03 04 01 5.60 529.00 9.59 0.19 525.93 3.35 1 2017 04 09 03 04 04 5.61 529.00 9.93 0.19 523.37 3.36 1 2017 04 09 03 04 07 5.63 529.00 9.67 0.19 528.64 3.31 1 2017 04 09 03 04 10 5.61 529.00 9.61 0.19 529.74 3.39 1 2017 04 09 03 04 13 5.53 529.00 9.62 0.19 528.55 3.36 1 2017 04 09 03 04 16 5.53 529.00 9.62 0.19 530.84 3.35 1 2017 04 09 03 04 19 5.50 529.00 9.62 0.19 528.89 3.42 1 2017 04 09 03 04 22 5.52 529.00 9.62 0.19 528.28 3.36 1 2017 04 09 03 04 25 5.53 529.00 9.62 0.19 528.28 3.35 1 2017 04 09 03 04 28 5.50 529.00 9.62 0.18 528.28 3.34 1 2017 04 09 03 04 31 5.51 529.00 9.27 0.18 527.36 3.33 1 2017 04 09 03 04 34 5.51 529.00 9.54 0.18 527.14 3.31 1 2017 04 09 03 04 37 5.53 529.81 9.65 0.18 527.14 3.27 1 2017 04 09 03 04 40 5.52 528.39 9.95 0.18 530.62 3.26 1 2017 04 09 03 04 43 5.51 528.81 9.70 0.18 522.13 3.33 1 2017 04 09 03 04 46 5.52 529.00 9.62 0.18 527.80 3.19 1 2017 04 09 03 04 49 5.49 529.81 9.29 0.18 527.13 3.19 1 2017 04 09 03 04 52 5.49 528.39 9.16 0.18 523.74 3.30 1 2017 04 09 03 04 55 5.60 528.00 9.15 0.18 530.89 3.13 1 2017 04 09 03 04 58 5.61 528.00 9.15 0.18 524.96 3.22 1 2017 04 09 03 05 01 5.63 528.00 9.15 0.18 526.35 3.15 1 2017 04 09 03 05 04 5.64 528.00 9.15 0.17 523.87 3.06 1 2017 04 09 03 05 07 5.71 528.00 9.85 0.17 524.07 3.00 1 2017 04 09 03 05 10 5.74 527.19 9.64 0.17 524.79 2.90 1 2017 04 09 03 05 13 5.78 528.61 9.61 0.17 529.80 2.91 1 2017 04 09 03 05 16 5.81 527.39 9.56 0.17 528.33 2.91 1 2017 04 09 03 05 19 5.84 526.19 10.56 0.16 527.91 2.75 1 2017 04 09 03 05 22 5.81 527.61 10.17 0.17 524.03 2.91 1 2017 04 09 03 05 25 5.80 528.00 10.02 0.16 528.62 2.84 1 2017 04 09 03 05 28 5.67 526.39 10.31 0.17 527.20 2.95 1 2017 04 09 03 05 31 5.87 527.61 9.74 0.17 526.54 2.99 1 2017 04 09 03 05 34 5.70 527.19 10.09 0.17 530.13 2.99 1 2017 04 09 03 05 37 5.60 523.78 10.25 0.17 527.41 3.08 1 2017 04 09 03 05 40 5.59 523.00 10.26 0.17 519.59 3.02 1 2017 04 09 03 05 43 5.56 523.00 10.26 0.16 521.33 2.92 1 2017 04 09 03 05 46 5.56 523.00 9.91 0.17 525.56 2.86 1 2017 04 09 03 05 49 5.62 526.22 9.25 0.17 526.00 2.98 1 2017 04 09 03 05 52 5.36 526.19 9.81 0.17 526.54 3.17 1 2017 04 09 03 05 55 5.56 527.61 10.01 0.17 527.04 3.06 1 2017 04 09 03 05 58 5.63 527.19 9.99 0.17 527.58 3.02 1 2017 04 09 03 06 01 5.62 527.81 10.01 0.17 524.95 3.03 1 2017 04 09 03 06 04 5.63 528.00 10.02 0.17 525.59 2.95 1 2017 04 09 03 06 07 5.53 528.81 8.99 0.17 529.99 3.00 1 2017 04 09 03 06 10 5.51 529.00 8.39 0.17 522.92 3.10 1 2017 04 09 03 06 13 5.51 529.80 8.33 0.17 522.95 3.02 1 2017 04 09 03 06 16 5.52 528.39 9.34 0.17 525.43 3.07 1 2017 04 09 03 06 19 5.44 528.00 9.23 0.17 520.02 3.17 1 2017 04 09 03 06 22 5.44 528.00 9.15 0.17 519.92 3.08 1 2017 04 09 03 06 25 5.52 528.80 8.82 0.16 522.01 2.84 1 2017 04 09 03 06 28 5.51 529.80 8.77 0.16 526.83 2.94 1 2017 04 09 03 06 31 5.53 530.80 8.45 0.16 529.69 2.89 1 2017 04 09 03 06 34 5.54 530.20 9.05 0.16 526.05 2.87 1 2017 04 09 03 06 37 5.52 531.61 8.21 0.16 525.06 2.99 1 2017 04 09 03 06 40 5.47 531.20 8.29 0.17 524.41 3.03 1 2017 04 09 03 06 43 5.54 531.00 8.37 0.17 524.90 3.01 1 2017 04 09 03 06 46 5.57 530.20 9.05 0.17 525.41 3.01 1 2017 04 09 03 06 49 5.69 532.41 7.87 0.16 525.14 2.98 1 2017 04 09 03 06 52 5.46 531.39 8.21 0.17 521.29 3.14 1 2017 04 09 03 06 55 5.50 531.00 8.37 0.17 525.92 3.01 1 2017 04 09 03 06 58 5.51 531.00 8.72 0.17 530.83 3.04 1 2017 04 09 03 07 01 5.63 531.00 7.75 0.17 530.45 2.93 1 2017 04 09 03 07 04 5.65 531.00 7.84 0.17 522.29 3.04 1 2017 04 09 03 07 07 5.94 531.00 7.95 0.17 526.50 2.97 1 2017 04 09 03 07 10 5.72 531.00 9.68 0.17 527.41 2.91 1 2017 04 09 03 07 13 5.72 531.00 9.42 0.17 527.27 2.84 1 2017 04 09 03 07 16 6.00 531.80 8.57 0.16 527.27 2.75 1 2017 04 09 03 07 19 5.84 530.39 9.06 0.16 526.76 2.72 1 2017 04 09 03 07 22 5.79 530.00 9.57 0.16 526.11 2.69 1 2017 04 09 03 07 25 5.96 532.41 8.67 0.16 526.50 2.67 1 2017 04 09 03 07 28 5.99 533.80 7.39 0.16 526.06 2.60 1 2017 04 09 03 07 31 6.09 531.59 7.77 0.16 531.58 2.55 1 2017 04 09 03 07 34 6.10 531.00 8.28 0.16 529.54 2.70 1 2017 04 09 03 07 37 6.15 531.00 8.73 0.16 527.55 2.65 1 2017 04 09 03 07 40 6.21 526.96 10.08 0.16 522.10 2.48 1 2017 04 09 03 07 43 6.52 524.39 12.38 0.15 524.88 2.36 1 2017 04 09 03 07 46 6.59 524.00 12.18 0.16 520.27 2.42 1 2017 04 09 03 07 49 6.37 526.41 10.38 0.15 524.59 2.43 1 2017 04 09 03 07 52 6.32 527.00 9.98 0.15 522.68 2.44 1 2017 04 09 03 07 55 6.52 527.00 9.07 0.16 523.29 2.47 1 2017 04 09 03 07 58 6.37 527.00 9.76 0.15 524.51 2.44 1 2017 04 09 03 08 01 6.38 527.00 10.33 0.16 519.01 2.44 1 2017 04 09 03 08 04 6.39 526.20 10.04 0.16 522.52 2.50 1 2017 04 09 03 08 07 6.43 526.00 10.64 0.16 518.04 2.45 1 2017 04 09 03 08 10 6.43 526.00 10.46 0.16 526.88 2.44 1 2017 04 09 03 08 13 6.38 526.00 10.38 0.16 523.73 2.50 1 2017 04 09 03 08 16 6.38 526.00 9.68 0.16 523.45 2.43 1 2017 04 09 03 08 19 6.26 530.01 9.95 0.16 521.97 2.54 1 2017 04 09 03 08 22 6.29 524.58 10.22 0.17 523.16 2.67 1 2017 04 09 03 08 25 6.16 525.41 10.35 0.17 520.09 2.71 1 2017 04 09 03 08 28 6.41 524.40 9.62 0.16 521.72 2.57 1 2017 04 09 03 08 31 6.35 527.21 9.90 0.16 521.62 2.52 1 2017 04 09 03 08 34 6.31 527.20 10.34 0.16 530.90 2.55 1 2017 04 09 03 08 37 6.35 527.80 10.45 0.16 532.86 2.55 1 2017 04 09 03 08 40 6.35 528.80 10.14 0.17 521.25 2.69 1 2017 04 09 03 08 43 6.39 528.20 10.38 0.16 529.91 2.57 1 2017 04 09 03 08 46 6.40 527.20 10.07 0.17 517.39 2.68 1 2017 04 09 03 08 49 6.33 527.00 10.68 0.17 519.11 2.83 1 2017 04 09 03 08 52 6.30 527.00 10.21 0.16 522.95 2.59 1 2017 04 09 03 08 55 6.33 526.20 9.62 0.17 524.70 2.65 1 2017 04 09 03 08 58 6.41 526.80 11.41 0.16 519.98 2.48 1 2017 04 09 03 09 01 6.19 526.20 9.63 0.15 526.05 2.50 1 2017 04 09 03 09 04 6.12 527.60 9.48 0.15 523.85 2.44 1 2017 04 09 03 09 07 6.23 528.00 9.23 0.15 523.85 2.45 1 2017 04 09 03 09 10 6.26 527.20 9.82 0.15 524.60 2.45 1 2017 04 09 03 09 13 6.32 526.20 10.30 0.15 527.24 2.42 1 2017 04 09 03 09 16 6.35 524.40 9.97 0.15 520.68 2.44 1 2017 04 09 03 09 19 6.39 525.60 10.27 0.15 523.77 2.41 1 2017 04 09 03 09 22 6.41 522.80 10.93 0.17 520.78 2.62 1 2017 04 09 03 09 25 6.52 525.20 10.51 0.16 521.64 2.46 1 2017 04 09 03 09 28 6.54 525.20 10.00 0.17 520.33 2.55 1 2017 04 09 03 09 31 6.60 525.80 10.28 0.16 521.68 2.45 1 2017 04 09 03 09 34 6.62 525.20 10.34 0.16 524.88 2.46 1 2017 04 09 03 09 37 6.70 525.80 10.71 0.17 525.10 2.51 1 2017 04 09 03 09 40 6.74 526.00 10.46 0.16 523.97 2.39 1 2017 04 09 03 09 43 6.60 526.80 10.06 0.16 530.13 2.38 1 2017 04 09 03 09 46 6.55 526.20 9.95 0.17 523.04 2.58 1 2017 04 09 03 09 49 6.47 526.80 9.63 0.16 527.27 2.54 1 2017 04 09 03 09 52 6.49 525.40 10.18 0.15 523.95 2.38 1 2017 04 09 03 09 55 6.56 524.20 10.30 0.15 522.94 2.27 1 2017 04 09 03 09 58 6.54 524.00 10.64 0.17 521.98 2.55 1 2017 04 09 03 10 01 6.43 528.80 9.17 0.17 529.94 2.63 1 2017 04 09 03 10 04 6.43 528.40 8.73 0.17 531.53 2.62 1 2017 04 09 03 10 07 6.43 526.40 7.97 0.16 526.27 2.43 1 2017 04 09 03 10 10 6.42 526.00 9.17 0.16 517.11 2.49 1 2017 04 09 03 10 13 6.32 526.00 8.47 0.15 529.88 2.44 1 2017 04 09 03 10 16 6.30 526.00 8.56 0.15 525.69 2.46 1 2017 04 09 03 10 19 5.66 524.40 6.88 0.15 525.41 2.59 1 2017 04 09 03 10 22 5.48 524.00 6.78 0.13 528.86 2.42 1 2017 04 09 03 10 25 5.42 522.40 7.84 0.13 522.66 2.36 1 2017 04 09 03 10 28 5.48 518.80 7.99 0.11 519.00 1.94 1 2017 04 09 03 10 31 5.38 518.80 7.65 0.10 518.06 1.93 1 2017 04 09 03 10 34 5.37 518.20 7.55 0.10 516.10 1.86 1 2017 04 09 03 10 37 5.40 518.80 7.57 0.10 522.08 1.81 1 2017 04 09 03 10 40 5.42 519.00 7.24 0.09 527.27 1.71 1 2017 04 09 03 10 43 5.33 521.40 6.54 0.10 524.70 1.80 1 2017 04 09 03 10 46 5.32 520.40 6.69 0.10 523.44 1.83 1 2017 04 09 03 10 49 5.37 520.80 7.12 0.10 525.22 1.79 1 2017 04 09 03 10 52 5.37 521.00 6.87 0.10 520.06 1.85 1 2017 04 09 03 10 55 5.36 522.60 6.83 0.10 519.08 1.85 1 2017 04 09 03 10 58 5.38 521.40 6.80 0.09 516.46 1.76 1 2017 04 09 03 11 01 5.42 520.20 6.79 0.09 520.61 1.73 1 2017 04 09 03 11 04 5.42 520.00 6.79 0.10 518.49 1.86 1 2017 04 09 03 11 07 5.35 520.80 6.79 0.10 521.77 1.79 1 2017 04 09 03 11 10 5.33 521.00 6.79 0.10 519.49 1.81 1 2017 04 09 03 11 13 5.34 521.00 6.79 0.09 521.98 1.75 1 2017 04 09 03 11 16 5.35 520.20 6.77 0.09 518.69 1.74 1 2017 04 09 03 11 19 5.28 520.80 6.78 0.09 517.16 1.77 1 2017 04 09 03 11 22 5.26 520.20 6.77 0.10 515.23 1.87 1 2017 04 09 03 11 25 5.26 520.80 6.78 0.10 518.89 1.87 1 2017 04 09 03 11 28 5.28 519.40 6.74 0.10 519.59 1.85 1 2017 04 09 03 11 31 5.23 521.40 6.78 0.09 525.26 1.77 1 2017 04 09 03 11 34 5.22 520.40 6.79 0.10 519.48 1.89 1 2017 04 09 03 11 37 5.31 520.00 6.79 0.09 518.69 1.79 1 2017 04 09 03 11 40 5.35 521.20 6.79 0.10 516.62 1.79 1 2017 04 09 03 11 43 5.38 522.70 6.79 0.10 513.73 1.84 1 2017 04 09 03 11 46 5.40 521.40 6.79 0.10 517.53 1.85 1 2017 04 09 03 11 49 5.51 520.20 6.79 0.10 516.57 1.81 1 2017 04 09 03 11 52 5.53 520.00 7.10 0.10 519.61 1.85 1 2017 04 09 03 11 55 5.38 520.80 5.94 0.10 526.36 1.83 1 2017 04 09 03 11 58 5.39 521.00 6.55 0.10 521.30 1.85 1 2017 04 09 03 12 01 5.43 521.80 6.81 0.10 520.66 1.83 1 2017 04 09 03 12 04 5.46 520.40 6.77 0.10 518.31 1.80 1 2017 04 09 03 12 07 5.41 520.80 6.78 0.10 519.47 1.80 1 2017 04 09 03 12 10 5.40 521.00 6.79 0.10 518.90 1.82 1 2017 04 09 03 12 13 5.41 522.60 6.49 0.09 523.58 1.73 1 2017 04 09 03 12 16 5.41 522.20 6.39 0.10 520.69 1.77 1 2017 04 09 03 12 19 5.42 522.00 6.73 0.10 520.67 1.77 1 2017 04 09 03 12 22 5.42 521.20 7.13 0.10 521.39 1.80 1 2017 04 09 03 12 25 5.50 521.80 6.55 0.10 523.36 1.76 1 2017 04 09 03 12 28 5.50 522.00 6.39 0.11 520.49 1.95 1 2017 04 09 03 12 31 5.43 522.80 6.41 0.11 523.79 2.01 1 2017 04 09 03 12 34 5.42 521.41 6.03 0.12 515.32 2.13 1 2017 04 09 03 12 37 5.42 522.59 6.66 0.12 522.40 2.03 1 2017 04 09 03 12 40 5.42 519.81 6.76 0.11 520.59 1.84 1 2017 04 09 03 12 43 5.56 521.39 6.21 0.11 522.38 2.01 1 2017 04 09 03 12 46 5.70 518.01 6.40 0.11 516.37 1.96 1 2017 04 09 03 12 49 5.38 520.19 7.06 0.11 516.56 2.06 1 2017 04 09 03 12 52 5.29 521.00 6.53 0.11 522.93 2.07 1 2017 04 09 03 12 55 5.39 521.00 7.38 0.11 516.23 1.97 1 2017 04 09 03 12 58 5.42 520.20 7.27 0.11 516.93 1.95 1 2017 04 09 03 13 01 5.96 520.80 8.89 0.11 526.35 1.88 1 2017 04 09 03 13 04 5.98 520.20 7.77 0.13 525.42 2.15 1 2017 04 09 03 13 07 5.59 524.78 6.67 0.12 527.18 2.09 1 2017 04 09 03 13 10 5.52 523.61 6.09 0.11 519.81 2.08 1 2017 04 09 03 13 13 5.17 520.61 5.26 0.10 516.40 1.89 1 2017 04 09 03 13 16 5.11 518.41 5.37 0.09 515.74 1.74 1 2017 04 09 03 13 19 5.13 518.80 5.13 0.09 522.05 1.78 1 2017 04 09 03 13 22 5.14 518.20 5.04 0.09 517.29 1.81 1 2017 04 09 03 13 25 5.20 518.00 5.06 0.09 516.68 1.78 1 2017 04 09 03 13 28 5.20 518.80 5.05 0.09 516.70 1.79 1 2017 04 09 03 13 31 5.09 519.00 5.05 0.09 519.97 1.81 1 2017 04 09 03 13 34 5.07 518.20 5.04 0.09 518.38 1.80 1 2017 04 09 03 13 37 5.21 518.00 5.05 0.09 519.39 1.77 1 2017 04 09 03 13 40 5.24 518.00 5.04 0.09 514.24 1.79 1 2017 04 09 03 13 43 5.21 518.80 5.05 0.09 519.19 1.78 1 2017 04 09 03 13 46 5.20 518.20 5.05 0.09 517.51 1.79 1 2017 04 09 03 13 49 5.24 519.59 5.07 0.09 518.47 1.77 1 2017 04 09 03 13 52 5.21 518.41 5.04 0.09 516.33 1.77 1 2017 04 09 03 13 55 5.20 518.00 5.05 0.09 518.96 1.79 1 2017 04 09 03 13 58 5.19 518.00 5.04 0.09 516.50 1.80 1 2017 04 09 03 14 01 5.21 518.80 5.05 0.09 519.75 1.77 1 2017 04 09 03 14 04 5.23 517.41 5.04 0.09 515.92 1.79 1 2017 04 09 03 14 07 5.20 518.59 5.05 0.09 519.52 1.78 1 2017 04 09 03 14 10 5.19 518.20 5.04 0.09 516.70 1.79 1 2017 04 09 03 14 13 5.14 518.80 5.05 0.09 517.47 1.80 1 2017 04 09 03 14 16 5.14 518.20 5.04 0.09 513.86 1.82 1 2017 04 09 03 14 19 5.19 518.80 5.05 0.09 519.18 1.79 1 2017 04 09 03 14 22 5.21 518.20 5.04 0.09 516.72 1.79 1 2017 04 09 03 14 25 5.21 518.00 5.70 0.09 516.67 1.79 1 2017 04 09 03 14 28 5.22 517.20 5.52 0.09 515.13 1.77 1 2017 04 09 03 14 31 5.08 518.59 4.46 0.09 517.27 1.77 1 2017 04 09 03 14 34 5.05 519.00 4.21 0.09 521.49 1.72 1 2017 04 09 03 14 37 5.08 519.00 4.54 0.09 516.56 1.72 1 2017 04 09 03 14 40 5.08 519.79 4.31 0.09 517.12 1.80 1 2017 04 09 03 14 43 5.22 519.21 4.88 0.09 520.17 1.78 1 2017 04 09 03 14 46 5.26 518.21 5.04 0.09 518.98 1.77 1 2017 04 09 03 14 49 5.25 518.79 5.38 0.09 522.61 1.75 1 2017 04 09 03 14 52 5.25 518.21 5.12 0.09 515.03 1.78 1 2017 04 09 03 14 55 5.31 518.79 5.38 0.09 516.88 1.76 1 2017 04 09 03 14 58 5.15 519.00 3.64 0.10 525.61 1.76 1 2017 04 09 03 15 01 5.15 519.00 4.10 0.09 526.32 1.77 1 2017 04 09 03 15 04 5.24 518.21 5.22 0.09 517.78 1.78 1 2017 04 09 03 15 07 5.27 518.79 5.47 0.09 517.47 1.77 1 2017 04 09 03 15 10 5.30 517.41 5.44 0.09 512.81 1.77 1 2017 04 09 03 15 13 5.30 518.59 5.46 0.09 516.61 1.76 1 2017 04 09 03 15 16 5.33 516.62 6.41 0.09 514.54 1.76 1 2017 04 09 03 15 19 5.33 514.41 8.58 0.09 510.82 1.72 1 2017 04 09 03 15 22 5.41 519.56 6.92 0.10 521.49 1.87 1 2017 04 09 03 15 25 5.39 523.38 6.08 0.10 523.24 1.93 1 2017 04 09 03 15 28 5.39 521.62 6.63 0.11 519.52 2.01 1 2017 04 09 03 15 31 5.35 521.79 7.14 0.11 525.04 1.97 1 2017 04 09 03 15 34 5.36 521.21 7.89 0.10 522.58 1.86 1 2017 04 09 03 15 37 5.36 522.59 7.09 0.10 526.43 1.82 1 2017 04 09 03 15 40 5.36 522.21 7.49 0.10 521.31 1.92 1 2017 04 09 03 15 43 5.33 522.00 7.33 0.11 518.23 1.99 1 2017 04 09 03 15 46 5.33 521.21 7.22 0.10 523.07 1.90 1 2017 04 09 03 15 49 5.35 521.79 7.23 0.10 523.95 1.84 1 2017 04 09 03 15 52 5.36 520.41 7.19 0.10 521.22 1.88 1 2017 04 09 03 15 55 5.30 521.59 7.56 0.10 518.55 1.95 1 2017 04 09 03 15 58 5.29 521.21 7.98 0.10 520.80 1.96 1 2017 04 09 03 16 01 5.29 521.79 7.75 0.10 518.75 1.92 1 2017 04 09 03 16 04 5.29 521.21 7.98 0.10 523.10 1.95 1 2017 04 09 03 16 07 5.28 521.79 7.75 0.10 519.35 1.97 1 2017 04 09 03 16 10 5.28 521.21 7.98 0.10 525.40 1.99 1 2017 04 09 03 16 13 5.29 521.00 7.72 0.10 521.45 1.97 1 2017 04 09 03 16 16 5.30 521.00 7.30 0.10 523.50 1.93 1 2017 04 09 03 16 19 5.23 521.79 7.23 0.10 514.71 1.92 1 2017 04 09 03 16 22 5.23 521.21 6.88 0.10 521.88 1.79 1 2017 04 09 03 16 25 5.13 524.17 5.84 0.10 521.72 1.89 1 2017 04 09 03 16 28 5.13 521.04 6.52 0.10 520.62 2.00 1 2017 04 09 03 16 31 5.36 518.41 7.72 0.10 515.40 1.79 1 2017 04 09 03 16 34 5.40 518.00 8.30 0.10 517.59 1.86 1 2017 04 09 03 16 37 5.26 520.38 7.45 0.10 521.93 1.87 1 2017 04 09 03 16 40 5.24 520.21 7.52 0.09 521.00 1.80 1 2017 04 09 03 16 43 5.21 520.79 7.96 0.10 517.76 1.88 1 2017 04 09 03 16 46 5.17 523.38 7.11 0.10 518.13 2.01 1 2017 04 09 03 16 49 5.17 523.21 6.84 0.10 518.89 2.03 1 2017 04 09 03 16 52 5.13 523.79 6.52 0.10 518.81 1.98 1 2017 04 09 03 16 55 5.30 522.42 7.07 0.10 520.48 1.88 1 2017 04 09 03 16 58 5.35 521.21 6.88 0.10 519.12 1.92 1 2017 04 09 03 17 01 5.36 523.38 7.19 0.10 522.02 1.86 1 2017 04 09 03 17 04 5.29 526.38 6.95 0.11 526.55 1.99 1 2017 04 09 03 17 07 5.58 526.21 6.56 0.10 527.78 1.97 1 2017 04 09 03 17 10 5.71 523.62 6.76 0.10 524.41 1.77 1 2017 04 09 03 17 13 5.77 523.00 6.50 0.10 522.26 1.77 1 2017 04 09 03 17 16 5.81 520.62 7.36 0.10 520.81 1.70 1 2017 04 09 03 17 19 5.66 522.38 6.32 0.10 519.31 1.71 1 2017 04 09 03 17 22 5.70 519.04 7.22 0.10 520.92 1.72 1 2017 04 09 03 17 25 5.72 519.58 7.26 0.09 521.74 1.64 1 2017 04 09 03 17 28 5.69 521.58 6.55 0.10 522.37 1.70 1 2017 04 09 03 17 31 5.62 520.42 7.02 0.09 519.68 1.67 1 2017 04 09 03 17 34 5.54 525.54 4.93 0.10 523.43 1.74 1 2017 04 09 03 17 37 5.57 522.25 5.60 0.09 520.90 1.68 1 2017 04 09 03 17 40 5.54 524.17 4.99 0.10 524.34 1.73 1 2017 04 09 03 17 43 5.63 523.42 5.39 0.09 524.97 1.65 1 2017 04 09 03 17 46 5.63 525.37 4.58 0.09 523.88 1.63 1 2017 04 09 03 17 49 5.75 524.42 5.32 0.09 520.86 1.61 1 2017 04 09 03 17 52 5.80 522.42 6.55 0.09 524.28 1.58 1 2017 04 09 03 17 55 5.53 525.17 5.18 0.09 525.06 1.66 1 2017 04 09 03 17 58 5.53 519.67 5.64 0.09 515.35 1.69 1 2017 04 09 03 18 01 5.47 519.58 5.57 0.09 519.94 1.69 1 2017 04 09 03 18 04 5.41 523.16 5.22 0.09 521.68 1.66 1 2017 04 09 03 18 07 5.58 516.09 8.26 0.09 521.54 1.65 1 2017 04 09 03 18 10 5.93 518.74 7.58 0.09 518.46 1.64 1 2017 04 09 03 18 13 5.64 520.79 6.53 0.09 521.74 1.66 1 2017 04 09 03 18 16 5.52 523.37 5.74 0.09 521.88 1.67 1 2017 04 09 03 18 19 5.77 523.21 7.59 0.09 521.91 1.60 1 2017 04 09 03 18 22 5.87 519.84 7.36 0.09 521.59 1.60 1 2017 04 09 03 18 25 5.68 523.74 5.58 0.09 521.20 1.64 1 2017 04 09 03 18 28 5.65 521.84 6.11 0.09 521.43 1.63 1 2017 04 09 03 18 31 5.63 521.79 6.72 0.09 521.10 1.64 1 2017 04 09 03 18 34 5.64 519.63 6.75 0.09 517.57 1.65 1 2017 04 09 03 18 37 5.84 521.37 6.80 0.09 520.09 1.60 1 2017 04 09 03 18 40 5.90 521.21 6.12 0.09 521.40 1.57 1 2017 04 09 03 18 43 5.85 518.63 6.27 0.09 517.95 1.59 1 2017 04 09 03 18 46 5.77 524.32 6.12 0.09 522.24 1.60 1 2017 04 09 03 18 49 5.92 522.05 7.30 0.09 518.51 1.57 1 2017 04 09 03 18 52 5.96 521.00 6.29 0.09 520.58 1.55 1 2017 04 09 03 18 55 5.59 521.00 6.27 0.09 521.05 1.67 1 2017 04 09 03 18 58 5.52 517.84 7.60 0.09 520.69 1.70 1 2017 04 09 03 19 01 5.59 519.37 6.34 0.09 519.29 1.64 1 2017 04 09 03 19 04 5.58 522.37 6.31 0.09 524.81 1.65 1 2017 04 09 03 19 07 5.35 524.58 5.43 0.09 522.23 1.73 1 2017 04 09 03 19 10 5.30 523.42 6.15 0.09 520.73 1.74 1 2017 04 09 03 19 13 5.12 522.21 5.38 0.09 520.86 1.72 1 2017 04 09 03 19 16 5.06 522.00 4.77 0.09 519.90 1.72 1 2017 04 09 03 19 19 5.28 520.42 5.99 0.08 516.81 1.56 1 2017 04 09 03 19 22 5.31 521.58 6.04 0.09 518.88 1.61 1 2017 04 09 03 19 25 5.35 521.21 5.94 0.09 522.14 1.62 1 2017 04 09 03 19 28 5.38 519.42 6.90 0.09 517.94 1.62 1 2017 04 09 03 19 31 5.21 522.16 5.56 0.08 514.08 1.60 1 2017 04 09 03 19 34 5.16 522.21 5.11 0.09 518.32 1.66 1 2017 04 09 03 19 37 5.05 518.84 6.04 0.09 515.24 1.64 1 2017 04 09 03 19 40 5.02 518.00 5.63 0.09 517.56 1.62 1 2017 04 09 03 19 43 5.00 518.00 5.78 0.09 517.27 1.66 1 2017 04 09 03 19 46 5.00 516.42 6.16 0.09 516.59 1.73 1 2017 04 09 03 19 49 4.98 517.58 5.62 0.08 516.85 1.69 1 2017 04 09 03 19 52 4.97 518.00 5.12 0.09 515.92 1.74 1 2017 04 09 03 19 55 5.04 518.00 5.36 0.09 518.93 1.73 1 2017 04 09 03 19 58 5.06 518.00 5.43 0.09 515.79 1.78 1 2017 04 09 03 20 01 5.00 518.00 5.13 0.09 515.46 1.74 1 2017 04 09 03 20 04 5.00 518.00 5.02 0.09 514.88 1.75 1 2017 04 09 03 20 07 5.01 518.00 5.36 0.09 518.72 1.74 1 2017 04 09 03 20 10 5.01 518.00 5.43 0.09 516.54 1.80 1 2017 04 09 03 20 13 5.03 518.00 5.43 0.09 515.18 1.77 1 2017 04 09 03 20 16 5.04 518.00 5.43 0.09 514.75 1.84 1 2017 04 09 03 20 19 5.05 518.00 5.45 0.09 516.46 1.75 1 2017 04 09 03 20 22 5.06 518.00 5.43 0.09 515.93 1.73 1 2017 04 09 03 20 25 5.08 518.00 5.45 0.09 518.93 1.71 1 2017 04 09 03 20 28 5.08 518.00 5.45 0.09 516.54 1.81 1 2017 04 09 03 20 31 5.11 518.00 5.45 0.09 514.41 1.74 1 2017 04 09 03 20 34 5.04 518.00 5.43 0.09 514.54 1.77 1 2017 04 09 03 20 37 4.99 518.00 5.43 0.09 518.72 1.84 1 2017 04 09 03 20 40 5.00 518.00 5.43 0.09 517.99 1.86 1 2017 04 09 03 20 43 5.02 518.00 5.45 0.09 517.06 1.76 1 2017 04 09 03 20 46 5.01 518.00 5.45 0.09 515.92 1.83 1 2017 04 09 03 20 49 5.01 518.00 5.43 0.09 519.72 1.84 1 2017 04 09 03 20 52 5.03 518.00 5.43 0.09 516.75 1.76 1 2017 04 09 03 20 55 5.03 518.00 5.46 0.09 517.45 1.74 1 2017 04 09 03 20 58 5.02 518.79 5.44 0.09 516.93 1.76 1 2017 04 09 03 21 01 4.98 519.00 5.43 0.09 519.93 1.76 1 2017 04 09 03 21 04 4.96 518.21 5.43 0.09 516.76 1.76 1 2017 04 09 03 21 07 4.98 518.79 5.46 0.09 516.67 1.75 1 2017 04 09 03 21 10 4.99 516.64 5.44 0.09 516.59 1.71 1 2017 04 09 03 21 13 4.94 518.36 5.13 0.09 519.90 1.73 1 2017 04 09 03 21 16 4.95 518.21 5.04 0.09 516.76 1.75 1 2017 04 09 03 21 19 4.97 518.00 5.05 0.09 518.93 1.75 1 2017 04 09 03 21 22 4.98 517.21 5.35 0.09 513.51 1.76 1 2017 04 09 03 21 25 4.96 517.79 5.45 0.09 513.59 1.77 1 2017 04 09 03 21 28 4.96 517.21 5.43 0.09 516.76 1.76 1 2017 04 09 03 21 31 4.98 517.79 5.45 0.09 517.04 1.75 1 2017 04 09 03 21 34 5.00 517.21 5.43 0.09 519.69 1.76 1 2017 04 09 03 21 37 4.91 517.79 5.12 0.09 517.67 1.78 1 2017 04 09 03 21 40 4.89 517.21 5.02 0.09 517.39 1.79 1 2017 04 09 03 21 43 4.90 517.79 5.03 0.09 519.32 1.75 1 2017 04 09 03 21 46 4.88 519.57 4.40 0.09 520.37 1.76 1 2017 04 09 03 21 49 5.02 519.21 4.87 0.09 520.76 1.82 1 2017 04 09 03 21 52 5.07 517.43 5.35 0.09 520.49 1.82 1 2017 04 09 03 21 55 5.07 517.79 5.12 0.09 515.41 1.84 1 2017 04 09 03 21 58 5.09 517.21 5.34 0.09 521.30 1.73 1 2017 04 09 03 22 01 4.93 517.79 5.12 0.09 518.29 1.77 1 2017 04 09 03 22 04 4.90 517.21 5.02 0.08 519.66 1.70 1 2017 04 09 03 22 07 4.89 517.00 4.68 0.09 516.90 1.77 1 2017 04 09 03 22 10 4.89 517.00 4.92 0.09 517.18 1.78 1 2017 04 09 03 22 13 5.33 522.50 5.79 0.09 521.77 1.71 1 2017 04 09 03 22 16 5.52 516.93 7.80 0.09 517.10 1.69 1 2017 04 09 03 22 19 5.19 520.50 5.46 0.09 517.49 1.79 1 2017 04 09 03 22 22 5.17 515.72 5.87 0.09 513.02 1.73 1 2017 04 09 03 22 25 5.46 521.07 6.36 0.10 519.73 1.83 1 2017 04 09 03 22 28 5.55 522.21 6.73 0.10 520.14 1.88 1 2017 04 09 03 22 31 5.71 522.79 7.17 0.10 521.44 1.81 1 2017 04 09 03 22 34 5.76 522.21 6.91 0.11 520.13 1.86 1 2017 04 09 03 22 37 5.83 522.79 6.16 0.10 518.72 1.81 1 2017 04 09 03 22 40 5.76 520.64 5.93 0.10 517.83 1.74 1 2017 04 09 03 22 43 5.50 519.21 6.23 0.09 520.14 1.70 1 2017 04 09 03 22 46 5.42 519.79 6.00 0.10 522.85 1.87 1 2017 04 09 03 22 49 5.88 520.00 7.24 0.09 519.90 1.59 1 2017 04 09 03 22 52 5.96 521.57 6.98 0.11 514.97 1.79 1 2017 04 09 03 22 55 5.78 521.21 6.13 0.11 516.37 1.84 1 2017 04 09 03 22 58 5.73 520.22 6.25 0.11 519.77 1.88 1 2017 04 09 03 23 01 5.56 520.00 5.67 0.10 523.79 1.84 1 2017 04 09 03 23 04 5.59 514.51 6.99 0.10 513.67 1.71 1 2017 04 09 03 23 07 5.22 516.93 5.54 0.09 513.33 1.71 1 2017 04 09 03 23 10 5.14 515.65 5.64 0.09 512.98 1.71 1 2017 04 09 03 23 13 5.07 515.78 5.17 0.09 516.70 1.72 1 2017 04 09 03 23 16 5.05 515.22 4.98 0.09 518.26 1.79 1 2017 04 09 03 23 19 5.04 514.22 5.28 0.09 518.66 1.73 1 2017 04 09 03 23 22 5.04 514.00 4.72 0.09 515.42 1.74 1 2017 04 09 03 23 25 5.05 514.00 5.19 0.09 513.29 1.74 1 2017 04 09 03 23 28 5.04 514.78 5.38 0.09 517.21 1.72 1 2017 04 09 03 23 31 5.01 515.78 5.08 0.09 513.45 1.75 1 2017 04 09 03 23 34 5.01 515.22 4.98 0.09 514.77 1.75 1 2017 04 09 03 23 37 4.97 516.57 4.68 0.09 511.34 1.78 1 2017 04 09 03 23 40 4.96 517.00 4.59 0.09 518.20 1.75 1 2017 04 09 03 23 43 5.01 517.00 4.92 0.09 516.89 1.65 1 2017 04 09 03 23 46 5.02 516.22 5.00 0.09 516.38 1.73 1 2017 04 09 03 23 49 5.09 516.00 5.64 0.09 517.52 1.74 1 2017 04 09 03 23 52 5.10 516.00 5.17 0.09 521.30 1.70 1 2017 04 09 03 23 55 5.05 517.57 5.35 0.09 518.09 1.72 1 2017 04 09 03 23 58 4.85 517.22 3.91 0.09 523.74 1.72 1 2017 04 09 03 24 01 5.04 519.35 4.73 0.09 522.64 1.70 1 2017 04 09 03 24 04 5.13 517.65 5.02 0.09 520.71 1.69 1 2017 04 09 03 24 07 4.99 517.78 5.36 0.09 515.43 1.59 1 2017 04 09 03 24 10 4.94 517.22 5.11 0.09 521.28 1.71 1 2017 04 09 03 24 13 4.90 517.00 5.34 0.08 517.53 1.69 1 2017 04 09 03 24 16 4.88 517.78 4.79 0.08 517.96 1.71 1 2017 04 09 03 24 19 4.89 518.00 4.94 0.09 519.53 1.76 1 2017 04 09 03 24 22 4.89 518.00 4.70 0.09 516.55 1.79 1 2017 04 09 03 24 25 5.05 517.22 5.58 0.08 515.88 1.65 1 2017 04 09 03 24 28 5.08 517.00 5.52 0.09 519.43 1.69 1 2017 04 09 03 24 31 5.15 517.00 5.76 0.08 516.91 1.61 1 2017 04 09 03 24 34 5.15 517.00 5.52 0.09 517.18 1.76 1 2017 04 09 03 24 37 5.08 516.22 5.41 0.09 515.50 1.75 1 2017 04 09 03 24 40 5.07 516.00 5.41 0.08 516.17 1.63 1 2017 04 09 03 24 43 4.99 516.78 4.77 0.09 516.06 1.73 1 2017 04 09 03 24 46 4.97 516.22 5.23 0.09 518.64 1.75 1 2017 04 09 03 24 49 4.93 517.57 4.46 0.09 517.47 1.77 1 2017 04 09 03 24 52 4.94 518.00 4.19 0.09 518.18 1.58 1 2017 04 09 03 24 55 4.82 515.65 4.48 0.08 512.70 1.66 1 2017 04 09 03 24 58 4.77 515.78 4.25 0.09 513.08 1.82 1 2017 04 09 03 25 01 5.10 514.43 7.37 0.09 513.10 1.73 1 2017 04 09 03 25 04 5.19 514.78 5.69 0.09 517.21 1.59 1 2017 04 09 03 25 07 5.22 515.78 5.64 0.09 517.93 1.55 1 2017 04 09 03 25 10 5.25 512.87 7.36 0.09 513.67 1.65 1 2017 04 09 03 25 13 5.00 516.70 5.96 0.09 518.22 1.74 1 2017 04 09 03 25 16 4.94 517.22 5.43 0.09 515.78 1.77 1 2017 04 09 03 25 19 4.92 520.13 4.83 0.08 521.06 1.67 1 2017 04 09 03 25 22 4.90 521.00 4.00 0.09 521.80 1.74 1 2017 04 09 03 25 25 4.57 524.13 2.99 0.09 525.68 1.94 1 2017 04 09 03 25 28 4.47 521.87 2.06 0.09 521.24 1.93 1 2017 04 09 03 25 31 5.18 523.35 3.09 0.13 524.59 2.47 1 2017 04 09 03 25 34 5.47 520.87 6.69 0.14 519.54 2.54 1 2017 04 09 03 25 37 5.37 523.91 7.38 0.15 522.75 2.72 1 2017 04 09 03 25 40 5.35 523.44 7.95 0.15 523.70 2.76 1 2017 04 09 03 25 43 5.58 523.78 8.14 0.15 523.29 2.71 1 2017 04 09 03 25 46 5.64 524.00 7.48 0.15 523.21 2.69 1 2017 04 09 03 25 49 5.69 523.22 7.94 0.15 528.93 2.66 1 2017 04 09 03 25 52 5.74 519.87 7.72 0.15 521.95 2.68 1 2017 04 09 03 25 55 5.57 522.13 7.67 0.15 517.17 2.72 1 2017 04 09 03 25 58 5.49 523.78 7.72 0.16 525.01 2.85 1 2017 04 09 03 26 01 5.42 523.22 8.03 0.15 525.48 2.73 1 2017 04 09 03 26 04 5.40 522.22 7.76 0.15 523.08 2.70 1 2017 04 09 03 26 07 5.37 525.13 6.40 0.15 524.58 2.83 1 2017 04 09 03 26 10 5.37 524.44 7.02 0.16 518.04 2.90 1 2017 04 09 03 26 13 5.39 521.66 7.23 0.15 523.57 2.77 1 2017 04 09 03 26 16 5.39 521.00 7.54 0.15 522.46 2.84 1 2017 04 09 03 26 19 5.40 523.34 7.37 0.15 524.91 2.84 1 2017 04 09 03 26 22 5.67 521.66 7.56 0.15 524.06 2.85 1 2017 04 09 03 26 25 5.43 522.56 7.35 0.15 531.17 2.83 1 2017 04 09 03 26 28 5.33 523.78 6.28 0.15 526.48 2.87 1 2017 04 09 03 26 31 5.36 524.78 6.36 0.16 519.81 2.89 1 2017 04 09 03 26 34 5.38 523.44 7.09 0.16 518.03 2.89 1 2017 04 09 03 26 37 5.24 523.00 7.93 0.16 521.09 2.99 1 2017 04 09 03 26 40 5.22 523.00 7.45 0.16 525.42 2.78 1 2017 04 09 03 26 43 5.59 521.44 10.53 0.15 525.84 2.65 1 2017 04 09 03 26 46 5.68 521.00 9.00 0.15 518.25 2.72 1 2017 04 09 03 26 49 5.23 524.90 10.60 0.16 527.53 3.02 1 2017 04 09 03 26 52 5.10 526.78 8.90 0.16 521.79 3.14 1 2017 04 09 03 26 55 5.20 526.22 9.57 0.16 519.44 3.01 1 2017 04 09 03 26 58 5.22 526.00 9.27 0.16 518.55 3.06 1 2017 04 09 03 27 01 5.13 527.56 8.79 0.15 529.57 2.99 1 2017 04 09 03 27 04 5.08 528.78 8.40 0.16 523.78 3.18 1 2017 04 09 03 27 07 5.22 528.22 8.62 0.16 521.41 3.01 1 2017 04 09 03 27 10 5.52 525.66 8.97 0.15 523.77 2.94 1 2017 04 09 03 27 13 5.52 525.78 10.08 0.15 527.19 2.81 1 2017 04 09 03 27 16 5.51 525.22 10.01 0.15 525.57 2.79 1 2017 04 09 03 27 19 5.34 526.56 9.29 0.15 523.09 2.89 1 2017 04 09 03 27 22 5.26 530.12 8.19 0.15 526.99 2.89 1 2017 04 09 03 27 25 5.13 527.88 8.18 0.16 519.40 3.06 1 2017 04 09 03 27 28 5.32 528.56 7.95 0.15 522.76 2.98 1 2017 04 09 03 27 31 5.28 527.44 8.84 0.15 526.28 2.83 1 2017 04 09 03 27 34 5.22 529.34 8.51 0.15 524.95 2.91 1 2017 04 09 03 27 37 5.23 526.88 8.58 0.15 523.29 2.95 1 2017 04 09 03 27 40 5.22 527.56 9.04 0.15 524.75 2.94 1 2017 04 09 03 27 43 5.29 527.22 8.78 0.15 524.24 2.91 1 2017 04 09 03 27 46 5.30 528.56 9.07 0.15 527.90 2.88 1 2017 04 09 03 27 49 5.29 527.44 9.80 0.15 525.01 2.90 1 2017 04 09 03 27 52 5.28 530.12 8.04 0.15 523.94 2.91 1 2017 04 09 03 27 55 5.26 529.44 7.79 0.15 523.96 2.91 1 2017 04 09 03 27 58 5.50 529.00 7.19 0.15 524.32 2.91 1 2017 04 09 03 28 01 5.39 525.11 7.90 0.15 523.94 2.88 1 2017 04 09 03 28 04 5.34 524.78 8.85 0.15 529.02 2.85 1 2017 04 09 03 28 07 5.14 523.44 8.66 0.15 520.12 3.01 1 2017 04 09 03 28 10 5.08 525.34 7.61 0.15 521.76 2.94 1 2017 04 09 03 28 13 5.24 523.66 8.62 0.15 520.54 2.91 1 2017 04 09 03 28 16 5.50 525.34 9.73 0.15 522.96 2.91 1 2017 04 09 03 28 19 5.12 526.00 7.59 0.15 523.52 2.92 1 2017 04 09 03 28 22 5.22 527.56 7.64 0.15 523.73 2.92 1 2017 04 09 03 28 25 5.08 526.44 7.79 0.15 527.58 2.92 1 2017 04 09 03 28 28 5.02 527.56 8.17 0.14 532.44 2.81 1 2017 04 09 03 28 31 4.99 523.33 8.13 0.15 528.76 3.00 1 2017 04 09 03 28 34 4.97 523.56 8.81 0.15 524.67 3.09 1 2017 04 09 03 28 37 5.11 523.22 8.98 0.15 518.66 2.89 1 2017 04 09 03 28 40 5.12 525.33 8.72 0.15 519.54 2.99 1 2017 04 09 03 28 43 4.99 524.44 8.26 0.15 520.82 2.93 1 2017 04 09 03 28 46 4.93 526.33 7.55 0.14 532.11 2.94 1 2017 04 09 03 28 49 5.16 521.55 9.53 0.15 525.35 2.94 1 2017 04 09 03 28 52 5.22 521.56 8.90 0.15 524.21 2.93 1 2017 04 09 03 28 55 5.07 523.56 8.24 0.15 526.21 2.93 1 2017 04 09 03 28 58 5.01 524.78 9.18 0.15 527.46 3.00 1 2017 04 09 03 29 01 5.10 523.44 9.75 0.15 526.03 2.99 1 2017 04 09 03 29 04 5.13 523.00 10.16 0.15 519.09 2.96 1 2017 04 09 03 29 07 5.01 523.00 8.93 0.14 523.70 2.88 1 2017 04 09 03 29 10 4.95 523.78 8.91 0.15 526.44 3.04 1 2017 04 09 03 29 13 4.93 524.00 8.34 0.15 520.06 3.04 1 2017 04 09 03 29 16 4.91 524.78 8.18 0.15 525.59 3.10 1 2017 04 09 03 29 19 4.98 522.67 8.44 0.15 527.47 3.04 1 2017 04 09 03 29 22 5.00 522.78 8.87 0.15 519.50 3.01 1 2017 04 09 03 29 25 5.08 520.67 9.22 0.15 514.70 2.88 1 2017 04 09 03 29 28 5.05 524.66 8.79 0.16 516.61 3.04 1 2017 04 09 03 29 31 4.91 524.45 8.60 0.15 520.17 3.15 1 2017 04 09 03 29 34 4.85 527.11 8.01 0.15 526.35 3.16 1 2017 04 09 03 29 37 5.16 527.22 9.17 0.15 525.02 2.97 1 2017 04 09 03 29 40 5.21 528.55 8.92 0.15 527.94 2.91 1 2017 04 09 03 29 43 5.13 529.00 8.74 0.15 528.85 2.95 1 2017 04 09 03 29 46 5.09 530.55 8.11 0.16 523.97 3.10 1 2017 04 09 03 29 49 5.03 529.45 7.88 0.16 529.63 3.30 1 2017 04 09 03 29 52 5.05 527.45 9.17 0.16 521.55 3.13 1 2017 04 09 03 29 55 5.05 526.22 9.18 0.15 522.00 3.04 1 2017 04 09 03 29 58 5.01 529.88 8.53 0.16 522.67 3.14 1 2017 04 09 03 30 01 5.13 528.67 8.64 0.15 524.41 3.02 1 2017 04 09 03 30 04 5.37 531.11 7.78 0.16 524.85 3.08 1 2017 04 09 03 30 07 5.34 526.56 9.37 0.15 524.82 2.93 1 2017 04 09 03 30 10 5.25 529.66 9.06 0.16 527.47 3.09 1 2017 04 09 03 30 13 5.34 529.45 8.76 0.17 533.07 3.11 1 2017 04 09 03 30 16 5.36 529.78 8.77 0.17 528.85 3.14 1 2017 04 09 03 30 19 5.31 527.67 8.36 0.17 522.47 3.12 1 2017 04 09 03 30 22 5.54 528.55 7.95 0.16 522.91 3.09 1 2017 04 09 03 30 25 5.35 525.90 8.45 0.17 520.09 3.19 1 2017 04 09 03 30 28 5.28 525.78 9.31 0.16 522.18 3.11 1 2017 04 09 03 30 31 5.20 527.55 8.55 0.16 526.75 3.14 1 2017 04 09 03 30 34 5.15 530.33 7.67 0.17 519.05 3.13 1 2017 04 09 03 30 37 5.35 527.12 9.06 0.16 528.10 3.02 1 2017 04 09 03 30 40 5.39 528.33 9.26 0.16 525.22 3.04 1 2017 04 09 03 30 43 5.42 527.45 8.79 0.16 526.05 3.02 1 2017 04 09 03 30 46 5.45 528.55 9.07 0.16 528.54 3.10 1 2017 04 09 03 30 49 5.38 526.67 9.44 0.17 524.34 3.13 1 2017 04 09 03 30 52 5.33 527.55 9.90 0.16 520.38 3.09 1 2017 04 09 03 30 55 5.25 526.45 9.96 0.16 520.02 3.13 1 2017 04 09 03 30 58 5.20 529.10 9.38 0.16 527.80 3.15 1 2017 04 09 03 31 01 5.12 529.22 8.17 0.16 524.64 3.12 1 2017 04 09 03 31 04 5.32 531.33 7.94 0.16 523.35 3.13 1 2017 04 09 03 31 07 5.27 529.67 8.23 0.16 523.43 3.13 1 2017 04 09 03 31 10 5.22 530.55 8.70 0.16 523.16 3.14 1 2017 04 09 03 31 13 5.46 528.67 9.07 0.16 523.08 3.14 1 2017 04 09 03 31 16 5.26 528.78 9.17 0.17 516.78 3.25 1 2017 04 09 03 31 19 4.93 530.55 7.53 0.16 529.46 3.31 1 2017 04 09 03 31 22 4.94 526.35 9.93 0.16 522.48 3.17 1 2017 04 09 03 31 25 5.24 527.32 8.84 0.15 525.87 2.93 1 2017 04 09 03 31 28 5.29 527.23 9.60 0.17 529.29 3.19 1 2017 04 09 03 31 31 4.95 527.78 7.98 0.17 528.25 3.45 1 2017 04 09 03 31 34 4.85 529.55 7.79 0.16 522.99 3.34 1 2017 04 09 03 31 37 5.01 526.90 8.48 0.16 522.65 3.28 1 2017 04 09 03 31 40 5.01 529.10 8.41 0.17 521.90 3.38 1 2017 04 09 03 31 43 5.12 527.68 9.61 0.16 525.64 3.06 1 2017 04 09 03 31 46 5.14 527.00 9.64 0.16 518.30 3.12 1 2017 04 09 03 31 49 4.93 527.77 8.23 0.16 520.68 3.25 1 2017 04 09 03 31 52 4.87 529.55 8.23 0.16 521.70 3.20 1 2017 04 09 03 31 55 4.98 527.68 7.93 0.15 525.63 3.08 1 2017 04 09 03 31 58 5.18 530.87 7.24 0.16 523.83 3.13 1 2017 04 09 03 32 01 5.23 528.90 8.68 0.17 528.92 3.21 1 2017 04 09 03 32 04 5.26 526.45 9.43 0.16 522.57 3.13 1 2017 04 09 03 32 07 5.33 523.68 9.18 0.17 515.88 3.14 1 2017 04 09 03 32 10 5.33 525.32 11.09 0.16 516.97 3.06 1 2017 04 09 03 32 13 5.03 528.32 8.73 0.16 535.08 3.26 1 2017 04 09 03 32 16 4.96 530.55 8.60 0.16 524.35 3.17 1 2017 04 09 03 32 19 5.05 529.45 9.10 0.15 526.87 3.03 1 2017 04 09 03 32 22 5.08 528.23 10.17 0.16 528.24 3.10 1 2017 04 09 03 32 25 5.23 526.45 8.72 0.15 524.11 2.96 1 2017 04 09 03 32 28 5.24 529.09 8.65 0.16 524.09 3.02 1 2017 04 09 03 32 31 5.43 524.58 11.25 0.16 520.99 2.95 1 2017 04 09 03 32 34 5.45 526.09 11.44 0.16 523.29 3.00 1 2017 04 09 03 32 37 5.29 526.23 9.58 0.16 527.64 3.09 1 2017 04 09 03 32 40 5.24 526.77 10.45 0.16 529.47 3.03 1 2017 04 09 03 32 43 5.34 525.45 10.79 0.16 519.33 3.08 1 2017 04 09 03 32 46 5.33 528.09 10.22 0.17 521.81 3.19 1 2017 04 09 03 32 49 5.09 528.23 8.68 0.16 529.01 3.23 1 2017 04 09 03 32 52 5.24 531.09 7.69 0.16 525.76 3.14 1 2017 04 09 03 32 55 5.37 528.91 9.12 0.16 524.27 3.11 1 2017 04 09 03 32 58 5.41 526.45 11.20 0.16 524.38 3.11 1 2017 04 09 03 33 01 5.52 526.77 10.70 0.16 525.83 3.11 1 2017 04 09 03 33 04 5.27 530.09 8.83 0.16 523.41 3.16 1 2017 04 09 03 33 07 5.12 529.45 9.34 0.16 527.39 3.20 1 2017 04 09 03 33 10 5.11 529.00 10.97 0.16 526.82 3.14 1 2017 04 09 03 33 13 5.02 529.77 9.99 0.17 522.58 3.31 1 2017 04 09 03 33 16 5.22 529.23 8.03 0.17 525.17 3.25 1 2017 04 09 03 33 19 5.05 530.55 7.85 0.16 526.24 3.21 1 2017 04 09 03 33 22 5.00 531.00 8.95 0.16 526.24 3.20 1 2017 04 09 03 33 25 5.09 528.68 9.84 0.16 526.24 3.19 1 2017 04 09 03 33 28 5.14 528.77 9.71 0.16 526.24 3.19 1 2017 04 09 03 33 31 5.14 529.00 9.28 0.16 528.23 3.13 1 2017 04 09 03 33 34 5.13 529.00 9.86 0.16 526.83 3.22 1 2017 04 09 03 33 37 5.11 528.23 10.03 0.17 525.24 3.29 1 2017 04 09 03 33 40 5.11 528.00 9.68 0.16 529.41 3.17 1 2017 04 09 03 33 43 5.08 527.23 9.56 0.16 527.71 3.21 1 2017 04 09 03 33 46 5.05 529.32 9.29 0.16 524.97 3.26 1 2017 04 09 03 33 49 5.04 529.23 8.85 0.16 525.61 3.11 1 2017 04 09 03 33 52 5.03 529.00 9.42 0.16 526.18 3.05 1 2017 04 09 03 33 55 5.14 528.23 8.58 0.16 527.46 3.09 1 2017 04 09 03 33 58 5.14 530.32 7.67 0.17 528.14 3.26 1 2017 04 09 03 34 01 5.35 528.68 7.76 0.17 525.71 3.19 1 2017 04 09 03 34 04 5.39 530.32 7.57 0.17 527.48 3.19 1 2017 04 09 03 34 07 5.44 529.46 7.11 0.17 526.47 3.14 1 2017 04 09 03 34 10 5.45 530.54 7.72 0.17 527.71 3.12 1 2017 04 09 03 34 13 5.43 529.46 7.55 0.17 527.19 3.22 1 2017 04 09 03 34 16 5.42 530.54 7.48 0.17 527.91 3.16 1 2017 04 09 03 34 19 5.52 527.92 8.07 0.17 526.96 3.14 1 2017 04 09 03 34 22 5.27 529.31 7.64 0.17 527.08 3.25 1 2017 04 09 03 34 25 5.30 530.00 7.12 0.17 527.12 3.24 1 2017 04 09 03 34 28 5.33 530.77 7.72 0.17 527.97 3.19 1 2017 04 09 03 34 31 5.42 529.46 7.88 0.17 528.79 3.11 1 2017 04 09 03 34 34 5.44 529.77 8.57 0.17 527.62 3.11 1 2017 04 09 03 34 37 5.20 530.00 7.42 0.17 527.01 3.27 1 2017 04 09 03 34 40 5.14 530.00 7.70 0.16 522.82 3.16 1 2017 04 09 03 34 43 5.08 527.69 8.50 0.16 523.42 3.14 1 2017 04 09 03 34 46 5.05 529.31 8.76 0.16 524.32 3.07 1 2017 04 09 03 34 49 4.97 529.23 7.74 0.16 525.58 3.15 1 2017 04 09 03 34 52 4.94 530.54 7.82 0.15 527.70 3.11 1 2017 04 09 03 34 55 5.20 526.38 9.45 0.16 521.23 3.06 1 2017 04 09 03 34 58 5.27 526.54 9.96 0.16 527.29 2.95 1 2017 04 09 03 35 01 5.57 527.00 9.31 0.16 529.66 2.89 1 2017 04 09 03 35 04 5.66 527.77 9.81 0.16 526.25 2.83 1 2017 04 09 03 35 07 5.68 528.77 8.36 0.17 521.61 2.94 1 2017 04 09 03 35 10 5.69 529.00 7.53 0.17 524.92 2.91 1 2017 04 09 03 35 13 5.66 529.00 7.43 0.16 530.41 2.88 1 2017 04 09 03 35 16 5.64 530.54 7.48 0.16 529.02 2.90 1 2017 04 09 03 35 19 5.66 529.46 7.78 0.16 526.65 2.89 1 2017 04 09 03 35 22 5.65 530.54 7.92 0.16 525.59 2.88 1 2017 04 09 03 35 25 5.61 530.23 7.57 0.16 526.77 2.92 1 2017 04 09 03 35 28 5.60 530.77 8.16 0.16 527.99 2.85 1 2017 04 09 03 35 31 5.63 529.46 7.65 0.16 524.48 2.82 1 2017 04 09 03 35 34 5.63 529.77 8.13 0.16 521.99 2.92 1 2017 04 09 03 35 37 5.52 529.23 7.31 0.15 529.34 2.81 1 2017 04 09 03 35 40 5.47 529.00 7.33 0.16 527.48 2.92 1 2017 04 09 03 35 43 5.46 529.00 7.43 0.16 523.82 2.93 1 2017 04 09 03 35 46 5.45 530.54 7.82 0.16 524.88 2.93 1 2017 04 09 03 35 49 5.46 528.69 7.86 0.16 531.61 2.96 1 2017 04 09 03 35 52 5.44 529.54 8.22 0.17 526.50 3.07 1 2017 04 09 03 35 55 5.44 528.46 7.96 0.16 527.03 3.03 1 2017 04 09 03 35 58 5.41 530.31 7.91 0.17 523.80 3.13 1 2017 04 09 03 36 01 5.44 528.69 7.86 0.16 522.22 2.99 1 2017 04 09 03 36 04 5.44 528.77 7.86 0.16 525.29 2.94 1 2017 04 09 03 36 07 5.41 529.00 7.87 0.17 526.19 3.07 1 2017 04 09 03 36 10 5.44 531.31 7.87 0.16 526.18 3.03 1 2017 04 09 03 36 13 5.49 529.69 7.87 0.16 530.38 2.89 1 2017 04 09 03 36 16 5.46 530.54 7.92 0.17 524.68 3.08 1 2017 04 09 03 36 19 5.46 529.46 7.88 0.17 521.01 3.15 1 2017 04 09 03 36 22 5.45 530.54 7.87 0.17 524.28 3.14 1 2017 04 09 03 36 25 5.49 529.46 7.87 0.17 528.03 3.09 1 2017 04 09 03 36 28 5.51 530.54 7.92 0.16 532.60 2.90 1 2017 04 09 03 36 31 5.39 529.46 7.88 0.16 525.76 3.03 1 2017 04 09 03 36 34 5.34 530.54 7.92 0.16 529.25 2.98 1 2017 04 09 03 36 37 5.56 530.23 7.91 0.17 528.05 3.01 1 2017 04 09 03 36 40 5.85 532.31 7.92 0.17 527.16 3.06 1 2017 04 09 03 36 43 5.92 532.23 7.93 0.17 527.16 3.07 1 2017 04 09 03 36 46 5.91 532.77 7.93 0.17 526.49 3.08 1 2017 04 09 03 36 49 5.72 531.46 7.93 0.17 526.96 3.08 1 2017 04 09 03 36 52 5.91 532.54 7.98 0.17 527.80 3.05 1 2017 04 09 03 36 55 5.76 531.46 7.94 0.17 528.63 3.03 1 2017 04 09 03 36 58 5.94 531.77 7.95 0.16 529.03 3.00 1 2017 04 09 03 37 01 5.80 530.46 7.94 0.16 527.61 3.01 1 2017 04 09 03 37 04 5.98 531.54 7.95 0.17 527.16 2.99 1 2017 04 09 03 37 07 5.79 530.46 7.91 0.17 525.48 2.98 1 2017 04 09 03 37 10 5.95 531.54 7.95 0.17 524.97 2.91 1 2017 04 09 03 37 13 5.76 530.46 7.58 0.17 524.73 2.92 1 2017 04 09 03 37 16 5.67 530.77 7.82 0.17 524.90 2.96 1 2017 04 09 03 37 19 5.54 530.23 7.93 0.17 525.14 2.96 1 2017 04 09 03 37 22 5.74 531.54 7.93 0.17 525.02 2.96 1 2017 04 09 03 37 25 5.66 529.70 7.88 0.17 525.14 2.96 1 2017 04 09 03 37 28 5.60 529.77 7.92 0.17 525.36 2.97 1 2017 04 09 03 37 31 6.01 527.70 8.50 0.17 525.72 2.97 1 2017 04 09 03 37 34 5.83 530.07 8.10 0.17 523.33 2.98 1 2017 04 09 03 37 37 5.87 528.70 8.20 0.17 524.41 2.91 1 2017 04 09 03 37 40 5.89 528.77 8.30 0.17 525.94 2.89 1 2017 04 09 03 37 43 5.78 529.77 7.66 0.17 524.79 3.00 1 2017 04 09 03 37 46 5.75 530.77 7.82 0.17 525.16 2.98 1 2017 04 09 03 37 49 5.73 529.47 7.88 0.17 528.13 2.96 1 2017 04 09 03 37 52 5.73 529.00 7.87 0.17 524.72 2.95 1 2017 04 09 03 37 55 5.51 529.00 7.20 0.17 527.57 2.98 1 2017 04 09 03 37 58 5.42 529.77 7.35 0.17 527.60 3.09 1 2017 04 09 03 38 01 5.26 530.00 6.11 0.17 527.01 3.01 1 2017 04 09 03 38 04 5.46 531.53 6.42 0.17 526.08 2.97 1 2017 04 09 03 38 07 5.29 530.47 6.26 0.17 526.13 2.97 1 2017 04 09 03 38 10 5.22 529.23 7.13 0.17 526.50 2.98 1 2017 04 09 03 38 13 5.34 528.23 7.08 0.17 526.97 2.98 1 2017 04 09 03 38 16 5.57 532.60 7.66 0.17 527.81 2.97 1 2017 04 09 03 38 19 5.76 530.17 7.87 0.17 528.39 2.97 1 2017 04 09 03 38 22 6.03 531.30 7.60 0.17 527.89 3.00 1 2017 04 09 03 38 25 5.91 529.70 7.79 0.17 528.06 3.01 1 2017 04 09 03 38 28 6.09 531.30 7.60 0.17 527.81 3.06 1 2017 04 09 03 38 31 5.97 530.47 7.81 0.17 528.06 3.03 1 2017 04 09 03 38 34 5.90 530.77 7.92 0.17 528.85 2.97 1 2017 04 09 03 38 37 5.88 529.47 7.88 0.17 529.06 2.96 1 2017 04 09 03 38 40 6.11 531.30 7.94 0.17 529.06 2.96 1 2017 04 09 03 38 43 5.90 530.47 8.25 0.17 529.74 2.92 1 2017 04 09 03 38 46 5.80 530.77 8.03 0.17 530.78 2.91 1 2017 04 09 03 38 49 5.87 531.00 7.88 0.17 528.84 3.11 1 2017 04 09 03 38 52 5.50 529.47 7.54 0.17 526.69 3.05 1 2017 04 09 03 38 55 5.91 528.23 7.75 0.17 528.40 2.97 1 2017 04 09 03 38 58 6.04 531.06 8.27 0.17 529.06 2.96 1 2017 04 09 03 39 01 5.91 530.47 7.68 0.17 529.06 2.96 1 2017 04 09 03 39 04 6.09 533.06 7.55 0.17 529.06 2.96 1 2017 04 09 03 39 07 5.95 531.70 7.85 0.17 528.38 2.96 1 2017 04 09 03 39 10 6.14 531.77 7.95 0.17 527.43 2.96 1 2017 04 09 03 39 13 5.92 529.70 7.56 0.17 526.46 2.97 1 2017 04 09 03 39 16 6.06 531.30 7.16 0.17 526.24 2.99 1 2017 04 09 03 39 19 5.93 530.47 7.03 0.17 526.24 2.99 1 2017 04 09 03 39 22 6.11 531.53 7.40 0.17 526.24 2.99 1 2017 04 09 03 39 25 5.93 532.00 7.47 0.17 526.19 2.99 1 2017 04 09 03 39 28 5.85 532.00 7.17 0.17 525.89 2.99 1 2017 04 09 03 39 31 5.67 529.70 7.01 0.17 526.09 2.99 1 2017 04 09 03 39 34 5.83 532.06 7.08 0.17 526.18 2.99 1 2017 04 09 03 39 37 5.80 529.17 7.67 0.17 525.41 2.97 1 2017 04 09 03 39 40 5.74 530.31 7.91 0.17 525.36 2.97 1 2017 04 09 03 39 43 5.71 528.69 7.53 0.17 523.07 3.00 1 2017 04 09 03 39 46 5.67 530.30 7.47 0.17 526.86 3.00 1 2017 04 09 03 39 49 5.68 527.94 7.74 0.17 527.26 2.99 1 2017 04 09 03 39 52 5.65 529.29 7.54 0.17 529.30 2.99 1 2017 04 09 03 39 55 5.48 529.23 7.11 0.17 527.08 2.99 1 2017 04 09 03 39 58 5.42 530.53 6.70 0.17 525.59 3.03 1 2017 04 09 03 40 01 5.37 530.24 6.59 0.17 526.76 2.98 1 2017 04 09 03 40 04 5.59 530.76 6.60 0.17 526.41 2.98 1 2017 04 09 03 40 07 5.50 531.00 6.61 0.17 526.18 2.99 1 2017 04 09 03 40 10 5.69 531.76 6.97 0.17 526.48 2.99 1 2017 04 09 03 40 13 5.79 531.24 7.37 0.17 526.87 2.99 1 2017 04 09 03 40 16 5.74 531.00 7.48 0.17 527.04 2.99 1 2017 04 09 03 40 19 5.70 531.00 6.82 0.17 526.99 2.99 1 2017 04 09 03 40 22 5.93 532.53 7.33 0.17 526.75 3.01 1 2017 04 09 03 40 25 5.86 531.47 7.50 0.17 526.30 3.04 1 2017 04 09 03 40 28 6.06 531.76 7.51 0.16 526.26 3.01 1 2017 04 09 03 40 31 5.88 531.24 7.50 0.16 526.96 2.97 1 2017 04 09 03 40 34 6.04 532.53 7.19 NaN NaN NaN 1 2017 04 09 03 40 37 5.95 530.71 7.38 NaN NaN NaN 1 2017 04 09 03 40 40 6.13 532.29 7.19 NaN NaN NaN 1 2017 04 09 03 40 43 5.89 531.47 7.40 NaN NaN NaN 1 2017 04 09 03 40 46 6.02 532.53 7.53 NaN NaN NaN 1 2017 04 09 03 40 49 6.04 532.24 7.19 NaN NaN NaN 1 2017 04 09 03 40 52 6.02 532.76 6.76 NaN NaN NaN 1 2017 04 09 03 40 55 5.78 529.18 7.89 NaN NaN NaN 1 2017 04 09 03 40 58 5.92 531.05 8.03 NaN NaN NaN 1 2017 04 09 03 41 01 5.89 530.47 7.91 NaN NaN NaN 1 2017 04 09 03 41 04 6.10 531.53 7.95 NaN NaN NaN 1 2017 04 09 03 41 07 6.09 532.00 7.28 NaN NaN NaN 1 2017 04 09 03 41 10 6.05 532.76 7.77 NaN NaN NaN 1 2017 04 09 03 41 13 5.94 533.00 6.63 NaN NaN NaN 1 2017 04 09 03 41 16 5.89 533.76 6.23 NaN NaN NaN 1 2017 04 09 03 41 19 5.97 532.47 6.20 NaN NaN NaN 1 2017 04 09 03 41 22 5.97 534.29 5.90 NaN NaN NaN 1 2017 04 09 03 41 25 5.83 531.95 6.08 NaN NaN NaN 1 2017 04 09 03 41 28 6.02 533.29 7.24 NaN NaN NaN 1 2017 04 09 03 41 31 5.73 531.71 7.17 NaN NaN NaN 1 2017 04 09 03 41 34 5.61 532.53 7.09 NaN NaN NaN 1 2017 04 09 03 41 37 5.89 532.24 8.09 NaN NaN NaN 1 2017 04 09 03 41 40 5.74 531.24 8.04 NaN NaN NaN 1 2017 04 09 03 41 43 5.72 528.71 8.19 NaN NaN NaN 1 2017 04 09 03 41 46 5.95 531.81 7.72 NaN NaN NaN 1 2017 04 09 03 41 49 5.57 528.43 8.08 NaN NaN NaN 1 2017 04 09 03 41 52 5.61 533.10 6.39 NaN NaN NaN 1 2017 04 09 03 41 55 5.80 531.19 7.40 NaN NaN NaN 1 2017 04 09 03 41 58 6.07 531.52 7.95 NaN NaN NaN 1 2017 04 09 03 42 01 5.78 529.71 7.89 NaN NaN NaN 1 2017 04 09 03 42 04 5.90 531.29 7.60 NaN NaN NaN 1 2017 04 09 03 42 07 5.85 531.24 6.82 NaN NaN NaN 1 2017 04 09 03 42 10 6.04 532.52 6.98 NaN NaN NaN 1 2017 04 09 03 42 13 6.06 531.48 6.73 NaN NaN NaN 1 2017 04 09 03 42 16 5.79 531.00 8.29 NaN NaN NaN 1 2017 04 09 03 42 19 5.58 528.71 8.40 NaN NaN NaN 1 2017 04 09 03 42 22 5.52 530.29 8.35 NaN NaN NaN 1 2017 04 09 03 42 25 5.77 530.24 7.34 NaN NaN NaN 1 2017 04 09 03 42 28 5.81 533.05 7.10 NaN NaN NaN 1 2017 04 09 03 42 31 6.01 532.48 7.09 NaN NaN NaN 1 2017 04 09 03 42 34 6.06 532.76 7.43 NaN NaN NaN 1 2017 04 09 03 42 37 5.86 533.76 6.55 NaN NaN NaN 1 2017 04 09 03 42 40 5.77 535.52 5.93 NaN NaN NaN 1 2017 04 09 03 42 43 5.79 532.19 7.09 NaN NaN NaN 1 2017 04 09 03 42 46 6.01 533.28 7.55 NaN NaN NaN 1 2017 04 09 03 42 49 6.15 533.24 7.89 NaN NaN NaN 1 2017 04 09 03 42 52 6.17 533.00 7.99 NaN NaN NaN 1 2017 04 09 03 42 55 5.96 534.52 6.33 NaN NaN NaN 1 2017 04 09 03 42 58 5.92 532.72 7.45 NaN NaN NaN 1 2017 04 09 03 43 01 5.80 532.00 7.62 NaN NaN NaN 1 2017 04 09 03 43 04 5.53 531.24 8.50 NaN NaN NaN 1 2017 04 09 03 43 07 5.45 536.33 6.58 NaN NaN NaN 1 2017 04 09 03 43 10 5.50 533.43 7.13 NaN NaN NaN 1 2017 04 09 03 43 13 5.58 533.52 6.54 NaN NaN NaN 1 2017 04 09 03 43 16 5.61 533.24 6.56 NaN NaN NaN 1 2017 04 09 03 43 19 5.75 528.44 9.85 NaN NaN NaN 1 2017 04 09 03 43 22 5.81 526.24 8.27 NaN NaN NaN 1 2017 04 09 03 43 25 5.61 530.56 7.50 NaN NaN NaN 1 2017 04 09 03 43 28 5.31 530.48 7.47 NaN NaN NaN 1 2017 04 09 03 43 31 5.38 531.52 7.50 NaN NaN NaN 1 2017 04 09 03 43 34 5.20 530.48 7.47 NaN NaN NaN 1 2017 04 09 03 43 37 5.47 533.04 6.87 NaN NaN NaN 1 2017 04 09 03 43 40 5.58 534.00 6.01 NaN NaN NaN 1 2017 04 09 03 43 43 5.94 534.76 6.49 NaN NaN NaN 1 2017 04 09 03 43 46 5.84 531.20 7.61 NaN NaN NaN 1 2017 04 09 03 43 49 5.64 534.56 5.99 NaN NaN NaN 1 2017 04 09 03 43 52 5.62 534.48 6.03 NaN NaN NaN 1 2017 04 09 03 43 55 5.61 532.48 7.55 NaN NaN NaN 1 2017 04 09 03 43 58 5.38 531.24 5.26 NaN NaN NaN 1 2017 04 09 03 44 01 5.40 534.04 5.48 NaN NaN NaN 1 2017 04 09 03 44 04 5.40 537.28 5.52 NaN NaN NaN 1 2017 04 09 03 44 07 5.43 536.48 5.74 NaN NaN NaN 1 2017 04 09 03 44 10 5.47 533.72 6.46 NaN NaN NaN 1 2017 04 09 03 44 13 5.51 534.52 6.36 NaN NaN NaN 1 2017 04 09 03 44 16 5.30 531.96 6.19 NaN NaN NaN 1 2017 04 09 03 44 19 5.46 530.24 7.15 NaN NaN NaN 1 2017 04 09 03 44 22 5.34 533.04 7.68 NaN NaN NaN 1 2017 04 09 03 44 25 5.40 534.00 6.85 NaN NaN NaN 1 2017 04 09 03 44 28 5.42 532.48 7.29 NaN NaN NaN 1 2017 04 09 03 44 31 5.38 533.52 6.88 NaN NaN NaN 1 2017 04 09 03 44 34 5.38 534.00 6.35 NaN NaN NaN 1 2017 04 09 03 44 37 5.43 534.00 6.58 NaN NaN NaN 1 2017 04 09 03 44 40 5.44 534.00 6.01 NaN NaN NaN 1 2017 04 09 03 44 43 5.38 534.76 6.15 NaN NaN NaN 1 2017 04 09 03 44 46 5.38 532.72 6.88 NaN NaN NaN 1 2017 04 09 03 44 49 5.42 533.52 6.44 NaN NaN NaN 1 2017 04 09 03 44 52 5.44 534.00 6.56 NaN NaN NaN 1 2017 04 09 03 44 55 5.39 534.00 6.02 NaN NaN NaN 1 2017 04 09 03 44 58 5.39 534.00 5.80 NaN NaN NaN 1 2017 04 09 03 45 01 5.38 534.00 5.81 NaN NaN NaN 1 2017 04 09 03 45 04 5.38 534.00 5.81 NaN NaN NaN 1 2017 04 09 03 45 07 5.39 534.00 6.14 0.17 523.40 3.26 1 2017 04 09 03 45 10 5.40 534.00 6.24 0.17 523.37 3.22 1 2017 04 09 03 45 13 5.44 534.00 6.24 0.17 522.66 3.21 1 2017 04 09 03 45 16 5.47 532.48 6.87 0.17 523.14 3.20 1 2017 04 09 03 45 19 5.38 533.52 6.10 0.17 523.36 3.20 1 2017 04 09 03 45 22 5.36 534.00 5.79 0.17 523.36 3.20 1 2017 04 09 03 45 25 5.42 534.76 5.81 0.17 523.36 3.20 1 2017 04 09 03 45 28 5.45 533.48 6.12 0.17 523.36 3.20 1 2017 04 09 03 45 31 5.46 533.76 5.89 0.17 523.36 3.20 1 2017 04 09 03 45 34 5.25 534.00 6.70 0.17 523.41 3.27 1 2017 04 09 03 45 37 5.17 534.00 7.00 0.17 523.38 3.22 1 2017 04 09 03 45 40 5.18 534.00 7.31 0.17 523.36 3.21 1 2017 04 09 03 45 43 5.39 530.97 7.12 0.16 523.36 3.15 1 2017 04 09 03 45 46 5.45 529.24 7.00 0.16 523.41 3.12 1 2017 04 09 03 45 49 5.62 532.03 6.42 0.16 523.38 3.18 1 2017 04 09 03 45 52 5.64 533.00 6.22 0.17 523.36 3.20 1 2017 04 09 03 45 55 5.52 533.76 6.57 0.17 523.36 3.20 1 2017 04 09 03 45 58 5.49 534.00 6.35 0.17 523.36 3.20 1 2017 04 09 03 46 01 5.51 534.00 6.24 0.17 523.36 3.20 1 2017 04 09 03 46 04 5.51 534.00 6.58 0.17 523.36 3.20 1 2017 04 09 03 46 07 5.44 534.00 6.35 0.16 522.66 3.17 1 2017 04 09 03 46 10 5.42 533.24 6.22 0.16 522.46 3.13 1 2017 04 09 03 46 13 5.51 532.24 6.53 0.16 524.61 3.09 1 2017 04 09 03 46 16 5.52 533.51 6.33 0.16 526.61 3.08 1 2017 04 09 03 46 19 5.39 530.97 6.83 0.16 527.03 3.05 1 2017 04 09 03 46 22 5.58 533.03 6.43 0.16 526.92 3.05 1 2017 04 09 03 46 25 5.52 536.27 5.61 0.16 526.10 3.08 1 2017 04 09 03 46 28 5.50 535.49 6.05 0.17 525.06 3.12 1 2017 04 09 03 46 31 5.38 529.70 7.46 0.17 524.81 3.13 1 2017 04 09 03 46 34 5.56 531.03 6.59 0.17 523.88 3.12 1 2017 04 09 03 46 37 5.70 532.00 6.86 0.17 524.51 3.12 1 2017 04 09 03 46 40 5.50 529.73 7.02 0.16 528.00 3.00 1 2017 04 09 03 46 43 5.26 529.76 6.68 0.16 527.62 3.02 1 2017 04 09 03 46 46 5.21 527.73 6.53 0.17 526.96 3.21 1 2017 04 09 03 46 49 5.26 527.76 8.18 0.16 523.46 3.09 1 2017 04 09 03 46 52 5.29 524.97 8.61 0.16 521.38 3.11 1 2017 04 09 03 46 55 5.19 524.76 7.95 0.17 523.90 3.26 1 2017 04 09 03 46 58 5.15 525.00 7.75 0.17 522.73 3.29 1 2017 04 09 03 47 01 5.51 525.00 8.08 0.17 524.14 3.18 1 2017 04 09 03 47 04 5.41 521.97 8.73 0.17 519.73 3.10 1 2017 04 09 03 47 07 5.26 528.56 6.84 0.17 525.71 3.19 1 2017 04 09 03 47 10 5.25 528.73 6.44 0.17 527.96 3.22 1 2017 04 09 03 47 13 5.40 525.73 7.46 0.17 523.41 3.07 1 2017 04 09 03 47 16 5.42 526.51 7.47 0.17 525.69 3.11 1 2017 04 09 03 47 19 5.39 527.76 6.74 0.17 525.44 3.16 1 2017 04 09 03 47 22 5.39 527.24 7.17 0.17 526.42 3.16 1 2017 04 09 03 47 25 5.46 524.73 8.29 0.17 524.56 3.05 1 2017 04 09 03 47 28 5.48 523.24 8.56 0.17 523.12 3.10 1 2017 04 09 03 47 31 5.33 524.51 7.62 0.17 522.20 3.22 1 2017 04 09 03 47 34 5.28 525.00 7.32 0.17 522.04 3.25 1 2017 04 09 03 47 37 5.19 526.51 7.36 0.17 527.79 3.18 1 2017 04 09 03 47 40 5.15 527.76 6.74 0.17 523.88 3.29 1 2017 04 09 03 47 43 5.33 527.24 7.50 0.17 527.77 3.09 1 2017 04 09 03 47 46 5.37 527.00 7.48 0.17 523.27 3.15 1 2017 04 09 03 47 49 5.39 527.00 7.71 0.17 527.57 3.15 1 2017 04 09 03 47 52 5.38 527.76 7.48 0.17 526.17 3.16 1 2017 04 09 03 47 55 5.33 528.00 7.40 0.17 529.27 3.17 1 2017 04 09 03 47 58 5.32 527.24 7.06 0.17 527.81 3.19 1 2017 04 09 03 48 01 5.38 527.76 7.29 0.17 531.86 3.13 1 2017 04 09 03 48 04 5.40 527.24 7.38 0.17 528.50 3.11 1 2017 04 09 03 48 07 5.35 528.51 7.09 0.17 524.23 3.19 1 2017 04 09 03 48 10 5.35 526.73 7.59 0.17 523.14 3.20 1 2017 04 09 03 48 13 5.30 527.51 7.17 0.17 530.90 3.16 1 2017 04 09 03 48 16 5.29 527.25 7.28 0.17 530.63 3.18 1 2017 04 09 03 48 19 5.28 527.75 7.40 0.16 530.41 3.10 1 2017 04 09 03 48 22 5.28 527.25 7.38 0.17 525.67 3.20 1 2017 04 09 03 48 25 5.23 528.51 6.76 0.16 531.91 3.14 1 2017 04 09 03 48 28 5.22 528.25 6.87 0.16 531.64 3.12 1 2017 04 09 03 48 31 5.17 529.51 6.68 0.16 530.14 3.16 1 2017 04 09 03 48 34 5.16 529.25 6.89 0.17 527.15 3.27 1 2017 04 09 03 48 37 5.22 528.25 7.63 0.17 529.56 2.99 1 2017 04 09 03 48 40 5.21 528.75 6.21 0.17 529.32 3.17 1 2017 04 09 03 48 43 5.59 530.51 6.05 0.17 524.06 3.08 1 2017 04 09 03 48 46 5.72 530.25 6.48 0.17 523.95 2.99 1 2017 04 09 03 48 49 5.72 530.75 6.93 0.17 527.25 2.97 1 2017 04 09 03 48 52 5.75 528.74 6.99 0.17 525.82 2.96 1 2017 04 09 03 48 55 5.70 530.26 6.36 0.17 531.54 2.96 1 2017 04 09 03 48 58 5.70 528.74 7.10 0.17 529.31 2.97 1 2017 04 09 03 49 01 5.81 527.25 7.71 0.17 524.92 2.94 1 2017 04 09 03 49 04 5.85 527.00 7.81 0.17 528.30 2.90 1 2017 04 09 03 49 07 5.73 527.00 7.81 0.17 527.53 3.11 1 2017 04 09 03 49 10 5.71 527.75 7.18 0.17 527.62 3.02 1 2017 04 09 03 49 13 5.84 526.49 6.60 0.17 530.56 2.89 1 2017 04 09 03 49 16 5.87 526.00 6.48 0.18 522.16 2.99 1 2017 04 09 03 49 19 6.09 525.25 7.44 0.17 525.53 2.82 1 2017 04 09 03 49 22 6.16 524.25 7.73 0.17 524.81 2.84 1 2017 04 09 03 49 25 6.01 524.75 6.77 0.18 528.81 2.95 1 2017 04 09 03 49 28 5.95 525.00 6.14 0.17 524.12 3.12 1 2017 04 09 03 49 31 6.01 525.75 6.37 0.17 529.12 2.96 1 2017 04 09 03 49 34 6.04 524.49 7.42 0.18 525.75 2.91 1 2017 04 09 03 49 37 5.75 526.26 6.48 0.17 526.09 3.00 1 2017 04 09 03 49 40 5.65 527.75 6.42 0.17 525.48 2.94 1 2017 04 09 03 49 43 5.81 528.00 6.53 0.17 524.97 2.92 1 2017 04 09 03 49 46 5.87 527.25 6.52 0.17 524.27 2.90 1 2017 04 09 03 49 49 5.75 528.51 6.22 0.17 524.80 2.99 1 2017 04 09 03 49 52 5.47 527.49 6.41 0.17 526.44 3.12 1 2017 04 09 03 49 55 5.42 525.49 6.15 0.17 523.19 3.16 1 2017 04 09 03 49 58 5.44 525.00 6.35 0.17 524.17 3.14 1 2017 04 09 03 50 01 5.37 524.25 7.09 0.17 524.08 3.10 1 2017 04 09 03 50 04 5.32 527.01 6.39 0.17 524.74 3.18 1 2017 04 09 03 50 07 5.33 528.75 6.12 0.17 527.87 3.18 1 2017 04 09 03 50 10 5.34 529.00 5.79 0.17 528.87 3.17 1 2017 04 09 03 50 13 5.71 525.99 6.59 0.17 526.69 3.04 1 2017 04 09 03 50 16 5.78 530.27 5.37 0.17 526.66 2.99 1 2017 04 09 03 50 19 5.75 525.98 7.34 0.17 527.28 2.99 1 2017 04 09 03 50 22 5.71 527.01 6.93 0.17 527.80 2.98 1 2017 04 09 03 50 25 5.74 528.75 6.55 0.17 528.22 2.95 1 2017 04 09 03 50 28 5.98 531.26 5.62 0.17 528.65 2.94 1 2017 04 09 03 50 31 6.02 528.24 6.86 0.17 525.14 2.87 1 2017 04 09 03 50 34 6.00 527.00 7.05 0.17 526.16 2.83 1 2017 04 09 03 50 37 6.11 526.25 7.57 0.17 530.30 2.77 1 2017 04 09 03 50 40 6.13 526.75 7.48 0.17 530.14 2.75 1 2017 04 09 03 50 43 6.05 527.00 7.05 0.17 531.77 2.77 1 2017 04 09 03 50 46 6.03 526.25 7.90 0.17 529.64 2.78 1 2017 04 09 03 50 49 5.75 529.76 6.68 0.17 528.12 2.87 1 2017 04 09 03 50 52 5.65 530.25 6.48 0.17 531.53 2.95 1 2017 04 09 03 50 55 5.83 531.50 5.96 0.17 529.84 2.88 1 2017 04 09 03 50 58 5.94 530.50 5.39 0.17 528.89 2.95 1 2017 04 09 03 51 01 5.98 525.49 7.11 0.17 529.28 2.90 1 2017 04 09 03 51 04 5.96 527.01 7.16 0.17 528.27 2.86 1 2017 04 09 03 51 07 5.79 530.25 6.70 0.17 530.08 2.92 1 2017 04 09 03 51 10 5.78 526.49 7.47 0.17 529.37 2.97 1 2017 04 09 03 51 13 5.94 526.50 7.47 0.17 529.45 2.86 1 2017 04 09 03 51 16 5.96 528.50 6.76 0.17 529.07 2.84 1 2017 04 09 03 51 19 5.90 528.25 6.87 0.17 528.08 2.96 1 2017 04 09 03 51 22 5.89 528.00 6.97 0.17 527.87 2.91 1 2017 04 09 03 51 25 5.96 531.76 6.40 0.17 529.03 2.93 1 2017 04 09 03 51 28 5.73 531.50 6.18 0.17 529.21 2.93 1 2017 04 09 03 51 31 5.60 529.50 6.13 0.17 529.15 2.93 1 2017 04 09 03 51 34 5.59 529.00 6.78 0.17 528.87 2.95 1 2017 04 09 03 51 37 5.73 531.25 6.39 0.17 528.78 2.97 1 2017 04 09 03 51 40 5.56 529.00 6.12 0.16 528.11 2.90 1 2017 04 09 03 51 43 5.49 528.75 6.12 0.16 530.70 2.95 1 2017 04 09 03 51 46 5.48 529.00 6.12 0.17 535.90 3.03 1 2017 04 09 03 51 49 5.46 530.50 6.16 0.17 536.69 3.05 1 2017 04 09 03 51 52 5.48 528.75 6.17 0.17 525.76 3.11 1 2017 04 09 03 51 55 5.57 528.00 6.12 0.16 530.64 2.95 1 2017 04 09 03 51 58 5.61 526.50 6.39 0.16 529.86 2.91 1 2017 04 09 03 52 01 5.38 528.25 5.56 0.17 530.91 3.09 1 2017 04 09 03 52 04 5.32 528.25 5.56 0.16 528.83 3.10 1 2017 04 09 03 52 07 5.39 528.00 5.99 0.17 527.84 3.14 1 2017 04 09 03 52 10 5.40 527.25 6.73 0.17 520.71 3.09 1 2017 04 09 03 52 13 5.41 528.50 6.33 0.17 528.32 3.11 1 2017 04 09 03 52 16 5.39 529.75 6.14 0.17 530.33 3.23 1 2017 04 09 03 52 19 5.43 529.25 6.46 0.17 528.25 3.15 1 2017 04 09 03 52 22 5.43 526.75 7.15 0.17 526.34 3.05 1 2017 04 09 03 52 25 5.43 526.75 6.72 0.17 526.58 3.11 1 2017 04 09 03 52 28 5.44 525.50 7.12 0.17 527.48 3.12 1 2017 04 09 03 52 31 5.52 525.00 7.97 0.17 523.40 3.12 1 2017 04 09 03 52 34 5.50 525.00 7.54 0.17 526.24 3.10 1 2017 04 09 03 52 37 5.46 527.25 6.73 0.17 523.48 3.10 1 2017 04 09 03 52 40 5.46 527.25 6.52 0.17 523.56 3.04 1 2017 04 09 03 52 43 5.44 527.75 6.53 0.17 528.99 3.09 1 2017 04 09 03 52 46 5.43 528.00 6.53 0.17 526.45 3.20 1 2017 04 09 03 52 49 5.59 531.00 5.28 0.17 524.30 3.13 1 2017 04 09 03 52 52 5.44 526.75 6.06 0.17 522.56 3.25 1 2017 04 09 03 52 55 5.81 523.50 7.70 0.17 524.72 2.97 1 2017 04 09 03 52 58 5.94 523.75 8.47 0.18 520.09 2.97 1 2017 04 09 03 53 01 5.92 526.25 8.00 0.17 520.38 2.91 1 2017 04 09 03 53 04 5.90 527.00 7.16 0.17 521.18 3.04 1 2017 04 09 03 53 07 6.02 524.75 8.49 0.17 521.04 2.90 1 2017 04 09 03 53 10 6.24 529.99 7.56 0.17 522.33 2.97 1 2017 04 09 03 53 13 5.92 530.50 7.69 0.17 522.78 2.98 1 2017 04 09 03 53 16 5.79 530.00 7.90 0.17 522.78 2.97 1 2017 04 09 03 53 19 6.13 530.00 7.90 0.17 522.78 2.97 1 2017 04 09 03 53 22 5.97 530.75 7.26 0.17 522.47 2.95 1 2017 04 09 03 53 25 5.86 533.99 7.69 0.17 522.98 2.94 1 2017 04 09 03 53 28 5.66 531.26 8.23 0.16 521.99 2.92 1 2017 04 09 03 53 31 5.64 528.50 8.62 0.17 522.17 3.00 1 2017 04 09 03 53 34 5.65 528.75 7.75 0.17 525.11 3.02 1 2017 04 09 03 53 37 5.67 527.50 7.72 0.17 524.48 2.95 1 2017 04 09 03 53 40 5.66 528.50 7.86 0.17 523.38 2.92 1 2017 04 09 03 53 43 5.75 528.25 8.17 0.16 526.65 2.85 1 2017 04 09 03 53 46 5.77 526.50 8.55 0.18 526.37 3.07 1 2017 04 09 03 53 49 6.03 528.24 8.72 0.19 528.18 3.07 1 2017 04 09 03 53 52 5.78 528.25 9.05 0.18 521.98 2.97 1 2017 04 09 03 53 55 5.62 527.25 8.15 0.17 525.00 3.01 1 2017 04 09 03 53 58 5.60 526.25 8.44 0.17 526.13 3.04 1 2017 04 09 03 54 01 5.68 526.00 8.97 0.17 523.71 3.01 1 2017 04 09 03 54 04 5.70 526.75 8.46 0.17 523.76 3.00 1 2017 04 09 03 54 07 5.78 527.00 9.22 0.17 522.04 2.97 1 2017 04 09 03 54 10 5.88 527.00 8.85 0.16 520.94 2.79 1 2017 04 09 03 54 13 5.43 527.00 8.99 0.17 523.16 3.11 1 2017 04 09 03 54 16 5.28 527.00 8.46 0.17 521.90 3.16 1 2017 04 09 03 54 19 5.28 525.50 8.52 0.17 523.90 2.96 1 2017 04 09 03 54 22 5.28 524.25 8.61 0.17 522.01 3.01 1 2017 04 09 03 54 25 5.37 526.99 8.36 0.17 528.24 2.96 1 2017 04 09 03 54 28 5.41 528.00 8.28 0.17 525.60 2.80 1 2017 04 09 03 54 31 5.50 527.25 8.25 0.17 523.89 2.99 1 2017 04 09 03 54 34 5.54 525.50 8.84 0.17 522.52 3.09 1 2017 04 09 03 54 37 5.46 527.24 7.82 0.17 526.30 3.12 1 2017 04 09 03 54 40 5.44 526.51 7.69 0.17 522.12 3.15 1 2017 04 09 03 54 43 5.41 527.49 7.50 0.17 523.75 3.16 1 2017 04 09 03 54 46 5.42 525.01 7.64 0.17 524.16 3.15 1 2017 04 09 03 54 49 5.58 524.75 8.39 0.17 524.58 2.98 1 2017 04 09 03 54 52 5.63 524.25 9.23 0.17 524.12 3.01 1 2017 04 09 03 54 55 5.38 526.24 7.90 0.17 523.93 3.18 1 2017 04 09 03 54 58 5.33 524.76 7.68 0.17 523.91 3.13 1 2017 04 09 03 55 01 5.29 526.99 7.83 0.17 524.68 3.12 1 2017 04 09 03 55 04 5.27 527.25 7.17 0.17 526.40 3.20 1 2017 04 09 03 55 07 5.26 527.75 7.61 0.17 527.58 3.23 1 2017 04 09 03 55 10 5.26 528.00 7.84 0.17 527.87 3.23 1 2017 04 09 03 55 13 5.18 529.49 7.23 0.17 526.61 3.24 1 2017 04 09 03 55 16 5.17 529.25 7.00 0.17 528.20 3.27 1 2017 04 09 03 55 19 5.11 529.00 7.00 0.16 528.82 3.21 1 2017 04 09 03 55 22 5.12 526.01 8.85 0.17 521.66 3.23 1 2017 04 09 03 55 25 5.06 527.24 7.93 0.16 527.75 3.24 1 2017 04 09 03 55 28 5.06 526.51 7.36 0.16 527.09 3.25 1 2017 04 09 03 55 31 5.13 527.49 7.39 0.16 529.45 3.23 1 2017 04 09 03 55 34 5.15 527.25 8.03 0.16 527.85 3.18 1 2017 04 09 03 55 37 5.19 528.49 7.64 0.16 526.36 3.17 1 2017 04 09 03 55 40 5.22 527.51 7.72 0.16 526.71 3.15 1 2017 04 09 03 55 43 5.17 528.49 7.53 0.16 526.35 3.16 1 2017 04 09 03 55 46 5.16 527.51 7.72 0.17 524.59 3.21 1 2017 04 09 03 55 49 5.34 526.25 8.76 0.16 523.24 3.03 1 2017 04 09 03 55 52 5.61 527.49 9.62 0.16 525.24 3.11 1 2017 04 09 03 55 55 5.59 528.00 7.53 0.16 526.02 3.15 1 2017 04 09 03 55 58 5.56 528.00 6.35 0.17 525.30 3.14 1 2017 04 09 03 56 01 5.33 529.49 8.13 0.17 525.16 3.11 1 2017 04 09 03 56 04 5.25 528.51 8.08 0.17 525.20 3.11 1 2017 04 09 03 56 07 5.52 526.51 9.09 0.17 524.48 3.09 1 2017 04 09 03 56 10 5.83 530.47 7.70 0.17 524.16 3.08 1 2017 04 09 03 56 13 5.74 527.53 9.54 0.17 523.82 3.02 1 2017 04 09 03 56 16 5.68 526.75 9.43 0.17 523.95 3.01 1 2017 04 09 03 56 19 5.54 528.49 8.19 0.17 521.42 3.10 1 2017 04 09 03 56 22 5.49 529.00 8.20 0.17 524.79 3.19 1 2017 04 09 03 56 25 5.55 527.51 9.55 0.17 522.61 3.11 1 2017 04 09 03 56 28 5.57 527.00 9.66 0.17 523.50 3.07 1 2017 04 09 03 56 31 5.57 527.75 8.92 0.17 524.59 3.03 1 2017 04 09 03 56 34 5.57 527.25 8.36 0.17 526.33 3.04 1 2017 04 09 03 56 37 5.86 527.75 7.39 0.17 525.62 3.03 1 2017 04 09 03 56 40 5.97 530.98 7.08 0.17 525.18 3.02 1 2017 04 09 03 56 43 6.16 531.26 7.38 0.17 525.18 3.02 1 2017 04 09 03 56 46 6.00 528.02 8.38 0.18 528.56 2.99 1 2017 04 09 03 56 49 5.81 529.23 8.10 0.18 523.61 3.12 1 2017 04 09 03 56 52 5.78 528.51 7.86 0.18 528.37 3.12 1 2017 04 09 03 56 55 5.88 528.00 8.17 0.17 526.60 2.94 1 2017 04 09 03 56 58 5.91 527.26 7.93 0.17 524.34 2.96 1 2017 04 09 03 57 01 5.92 528.49 8.18 0.18 525.64 2.97 1 2017 04 09 03 57 04 5.93 528.26 8.28 0.18 525.48 2.97 1 2017 04 09 03 57 07 6.13 528.00 7.09 0.18 526.47 2.99 1 2017 04 09 03 57 10 5.99 528.00 7.55 0.18 527.23 2.99 1 2017 04 09 03 57 13 5.92 528.00 6.96 0.18 527.69 2.99 1 2017 04 09 03 57 16 6.03 527.26 7.52 0.18 527.13 3.06 1 2017 04 09 03 57 19 6.01 527.74 8.16 0.18 527.57 3.04 1 2017 04 09 03 57 22 6.01 526.51 7.91 0.18 526.38 3.02 1 2017 04 09 03 57 25 5.89 526.74 7.48 0.18 524.45 3.09 1 2017 04 09 03 57 28 5.86 527.00 7.38 0.17 528.24 2.94 1 2017 04 09 03 57 31 5.79 529.23 6.46 0.17 531.90 2.91 1 2017 04 09 03 57 34 5.77 529.26 6.13 0.17 531.93 2.98 1 2017 04 09 03 57 37 5.91 530.49 6.48 0.18 528.89 3.02 1 2017 04 09 03 57 40 5.98 530.26 7.24 0.17 529.39 2.87 1 2017 04 09 03 57 43 5.90 529.26 7.77 0.17 529.08 2.87 1 2017 04 09 03 57 46 5.88 528.26 7.52 0.17 528.12 2.89 1 2017 04 09 03 57 49 5.91 529.49 7.12 0.17 529.85 2.86 1 2017 04 09 03 57 52 5.92 530.00 6.70 0.17 527.94 2.93 1 2017 04 09 03 57 55 5.92 528.51 7.52 0.17 525.49 2.83 1 2017 04 09 03 57 58 5.92 525.77 8.09 0.18 520.70 2.91 1 2017 04 09 03 58 01 5.94 525.74 7.88 0.17 526.23 2.88 1 2017 04 09 03 58 04 5.96 525.26 8.08 0.17 521.65 2.89 1 2017 04 09 03 58 07 5.89 526.49 7.26 0.17 520.62 2.92 1 2017 04 09 03 58 10 5.89 524.77 7.52 0.17 525.26 2.89 1 2017 04 09 03 58 13 5.91 525.49 7.77 0.17 517.55 2.93 1 2017 04 09 03 58 16 5.96 524.51 7.42 0.16 519.35 2.68 1 2017 04 09 03 58 19 6.01 525.49 7.66 0.16 518.25 2.59 1 2017 04 09 03 58 22 6.04 524.51 7.42 0.15 524.27 2.54 1 2017 04 09 03 58 25 5.97 526.23 7.03 0.15 526.78 2.63 1 2017 04 09 03 58 28 5.81 524.77 6.88 0.16 520.45 2.76 1 2017 04 09 03 58 31 5.80 524.74 7.84 0.16 518.90 2.70 1 2017 04 09 03 58 34 5.79 525.74 7.56 0.16 524.15 2.72 1 2017 04 09 03 58 37 5.87 526.74 8.34 0.16 524.45 2.64 1 2017 04 09 03 58 40 5.94 524.77 9.56 0.15 521.81 2.53 1 2017 04 09 03 58 43 5.97 524.74 9.26 0.15 525.95 2.37 1 2017 04 09 03 58 46 5.95 525.00 8.72 0.15 521.40 2.53 1 2017 04 09 03 58 49 5.93 527.23 8.04 0.15 525.60 2.54 1 2017 04 09 03 58 52 5.92 527.26 8.14 0.15 529.23 2.55 1 2017 04 09 03 58 55 6.12 524.77 8.49 0.15 527.22 2.58 1 2017 04 09 03 58 58 5.93 526.97 7.06 0.15 523.27 2.63 1 2017 04 09 03 59 01 6.17 528.00 7.50 0.15 526.36 2.48 1 2017 04 09 03 59 04 6.31 525.77 7.77 0.16 529.81 2.47 1 2017 04 09 03 59 07 6.44 525.00 8.07 0.15 528.36 2.39 1 2017 04 09 03 59 10 6.45 527.97 7.30 0.15 524.33 2.35 1 2017 04 09 03 59 13 6.24 528.26 6.65 0.15 526.62 2.37 1 2017 04 09 03 59 16 6.17 528.00 6.53 0.15 532.07 2.36 1 2017 04 09 03 59 19 5.80 525.78 7.44 0.15 524.96 2.63 1 2017 04 09 03 59 22 5.69 524.26 8.37 0.15 523.39 2.63 1 2017 04 09 03 59 25 5.54 527.71 7.08 0.14 525.45 2.59 1 2017 04 09 03 59 28 5.49 529.00 5.91 0.14 526.03 2.58 1 2017 04 09 03 59 31 5.31 529.00 6.01 0.14 530.19 2.65 1 2017 04 09 03 59 34 5.25 529.00 6.45 0.14 525.38 2.63 1 2017 04 09 03 59 37 5.31 529.00 7.21 0.14 525.24 2.65 1 2017 04 09 03 59 40 5.33 528.26 7.09 0.14 521.05 2.68 1 2017 04 09 03 59 43 5.32 530.22 5.72 0.14 525.71 2.58 1 2017 04 09 03 59 46 5.34 526.55 7.11 0.14 525.68 2.68 1 2017 04 09 03 59 49 5.57 523.52 7.39 0.15 517.05 2.69 1 2017 04 09 03 59 52 5.64 523.00 7.90 0.15 518.58 2.71 1 2017 04 09 03 59 55 5.64 523.74 9.41 0.15 524.92 2.68 1 2017 04 09 03 59 58 5.61 525.48 8.64 0.15 521.88 2.74 1 2017 04 09 04 00 01 5.69 526.74 7.27 0.15 527.19 2.71 1 2017 04 09 04 00 04 5.74 525.52 8.18 0.16 519.81 2.71 1 2017 04 09 04 00 07 5.73 525.00 8.61 0.15 522.63 2.69 1 2017 04 09 04 00 10 5.73 524.26 8.27 0.16 517.84 2.79 1 2017 04 09 04 00 13 5.73 524.74 7.54 0.15 526.51 2.68 1 2017 04 09 04 00 16 5.72 524.26 7.94 0.16 521.39 2.76 1 2017 04 09 04 00 19 5.90 522.52 9.37 0.15 525.02 2.42 1 2017 04 09 04 00 22 5.88 527.18 7.40 0.15 526.39 2.53 1 2017 04 09 04 00 25 5.91 526.04 8.08 0.15 523.03 2.61 1 2017 04 09 04 00 28 5.96 523.52 8.88 0.15 522.65 2.51 1 2017 04 09 04 00 31 6.17 525.96 8.11 0.15 524.43 2.47 1 2017 04 09 04 00 34 6.04 525.52 8.40 0.15 524.91 2.47 1 2017 04 09 04 00 37 6.12 527.96 8.06 0.15 523.55 2.49 1 2017 04 09 04 00 40 6.20 527.52 8.15 0.15 523.80 2.42 1 2017 04 09 04 00 43 6.09 528.48 7.64 0.14 525.45 2.29 1 2017 04 09 04 00 46 6.03 529.00 7.43 0.14 528.12 2.38 1 2017 04 09 04 00 49 6.13 528.26 7.73 0.14 530.18 2.33 1 2017 04 09 04 00 52 6.15 528.00 7.84 0.15 526.50 2.38 1 2017 04 09 04 00 55 6.10 528.00 7.52 0.15 529.19 2.40 1 2017 04 09 04 00 58 6.13 525.78 7.98 0.15 522.20 2.21 1 2017 04 09 04 01 01 6.21 527.22 7.29 0.15 530.05 2.09 1 2017 04 09 04 01 04 6.23 525.78 8.19 0.15 525.13 2.28 1 2017 04 09 04 01 07 6.22 524.26 8.59 0.14 521.27 2.18 1 2017 04 09 04 01 10 6.18 525.48 7.99 0.14 524.61 2.32 1 2017 04 09 04 01 13 6.06 526.00 8.10 0.15 527.93 2.43 1 2017 04 09 04 01 16 6.01 526.74 8.24 0.15 525.25 2.53 1 2017 04 09 04 01 19 5.83 525.52 9.15 0.15 524.61 2.60 1 2017 04 09 04 01 22 5.77 525.74 8.54 0.15 521.42 2.55 1 2017 04 09 04 01 25 5.62 525.26 8.51 0.15 521.52 2.71 1 2017 04 09 04 01 28 5.59 524.26 7.95 0.15 531.80 2.63 1 2017 04 09 04 01 31 5.66 524.37 7.89 0.15 531.35 2.61 1 2017 04 09 04 01 34 5.74 524.87 8.12 0.15 526.23 2.65 1 2017 04 09 04 01 37 5.69 525.74 8.18 0.15 524.89 2.60 1 2017 04 09 04 01 40 5.48 528.22 7.31 0.14 525.74 2.62 1 2017 04 09 04 01 43 5.47 527.52 6.64 0.14 526.52 2.60 1 2017 04 09 04 01 46 5.50 525.52 8.06 0.14 527.41 2.58 1 2017 04 09 04 01 49 5.38 526.48 7.70 0.15 524.92 2.75 1 2017 04 09 04 01 52 5.52 526.26 7.15 0.15 524.64 2.66 1 2017 04 09 04 01 55 5.48 527.48 7.32 0.14 525.74 2.60 1 2017 04 09 04 01 58 5.57 526.52 6.59 0.14 526.04 2.61 1 2017 04 09 04 02 01 5.70 526.74 7.42 0.15 530.77 2.56 1 2017 04 09 04 02 04 5.77 522.57 8.93 0.14 523.84 2.63 1 2017 04 09 04 02 07 5.46 524.69 8.83 0.14 526.53 2.62 1 2017 04 09 04 02 10 5.35 526.00 8.01 0.14 522.40 2.66 1 2017 04 09 04 02 13 5.35 526.00 8.42 0.14 522.26 2.59 1 2017 04 09 04 02 16 5.34 526.00 8.33 0.14 529.29 2.61 1 2017 04 09 04 02 19 5.57 524.52 9.75 0.14 523.73 2.53 1 2017 04 09 04 02 22 5.64 524.74 10.01 0.15 525.95 2.57 1 2017 04 09 04 02 25 5.53 525.74 9.61 0.14 530.46 2.57 1 2017 04 09 04 02 28 5.49 526.74 9.54 0.14 523.89 2.60 1 2017 04 09 04 02 31 5.45 529.21 9.30 0.14 525.44 2.63 1 2017 04 09 04 02 34 5.61 527.05 8.03 0.14 526.11 2.63 1 2017 04 09 04 02 37 5.70 526.74 9.68 0.15 535.21 2.60 1 2017 04 09 04 02 40 5.72 526.26 10.07 0.15 529.22 2.63 1 2017 04 09 04 02 43 5.69 525.26 9.92 0.14 527.18 2.55 1 2017 04 09 04 02 46 5.67 525.00 9.27 0.15 521.43 2.58 1 2017 04 09 04 02 49 5.55 525.74 8.43 0.15 524.08 2.74 1 2017 04 09 04 02 52 5.52 525.26 8.51 0.15 523.04 2.74 1 2017 04 09 04 02 55 5.60 527.21 8.36 0.15 524.19 2.65 1 2017 04 09 04 02 58 5.62 528.00 8.28 0.15 525.02 2.70 1 2017 04 09 04 03 01 5.38 528.74 8.30 0.14 531.99 2.67 1 2017 04 09 04 03 04 5.48 531.21 7.73 0.14 528.11 2.61 1 2017 04 09 04 03 07 5.58 533.47 7.23 0.14 525.85 2.60 1 2017 04 09 04 03 10 5.44 529.58 7.97 0.14 527.35 2.54 1 2017 04 09 04 03 13 5.49 527.26 8.28 0.13 524.99 2.43 1 2017 04 09 04 03 16 5.52 526.26 8.28 0.14 525.38 2.51 1 2017 04 09 04 03 19 5.37 528.95 8.00 0.14 528.77 2.67 1 2017 04 09 04 03 22 5.36 527.05 9.09 0.14 522.74 2.68 1 2017 04 09 04 03 25 5.27 528.21 8.62 0.13 520.21 2.56 1 2017 04 09 04 03 28 5.22 530.47 7.70 0.13 523.87 2.51 1 2017 04 09 04 03 31 5.49 531.00 7.81 0.14 533.50 2.48 1 2017 04 09 04 03 34 5.60 530.26 9.20 0.14 529.66 2.51 1 2017 04 09 04 03 37 5.67 532.21 8.43 0.14 525.71 2.52 1 2017 04 09 04 03 40 5.70 532.26 7.97 0.14 525.09 2.53 1 2017 04 09 04 03 43 5.57 532.74 7.98 0.14 525.06 2.54 1 2017 04 09 04 03 46 5.35 528.58 7.54 0.15 522.22 2.55 1 2017 04 09 04 03 49 5.31 527.74 7.72 0.15 519.74 2.66 1 2017 04 09 04 03 52 5.34 526.53 8.43 0.14 524.13 2.58 1 2017 04 09 04 03 55 5.42 526.00 9.28 0.14 523.73 2.52 1 2017 04 09 04 03 58 5.46 525.26 9.48 0.14 522.30 2.52 1 2017 04 09 04 04 01 5.40 527.21 8.59 0.14 524.19 2.61 1 2017 04 09 04 04 04 5.39 527.26 8.25 0.14 526.38 2.67 1 2017 04 09 04 04 07 5.53 527.00 8.88 0.14 528.91 2.49 1 2017 04 09 04 04 10 5.59 525.53 9.06 0.14 521.98 2.53 1 2017 04 09 04 04 13 5.47 525.00 8.73 0.14 527.44 2.63 1 2017 04 09 04 04 16 5.42 525.00 8.30 0.14 532.58 2.59 1 2017 04 09 04 04 19 5.97 525.74 8.21 0.15 528.60 2.59 1 2017 04 09 04 04 22 5.89 526.00 7.90 0.15 521.98 2.66 1 2017 04 09 04 04 25 5.84 526.74 7.80 0.15 527.16 2.62 1 2017 04 09 04 04 28 5.87 526.26 8.11 0.15 522.71 2.63 1 2017 04 09 04 04 31 5.93 526.00 8.21 0.15 526.42 2.58 1 2017 04 09 04 04 34 5.96 525.26 8.51 0.15 527.96 2.56 1 2017 04 09 04 04 37 5.87 527.21 8.05 0.15 531.93 2.59 1 2017 04 09 04 04 40 5.84 527.26 7.50 0.15 526.53 2.64 1 2017 04 09 04 04 43 5.84 527.74 7.72 0.15 528.90 2.61 1 2017 04 09 04 04 46 5.85 527.26 7.82 0.15 527.88 2.61 1 2017 04 09 04 04 49 5.83 527.74 7.83 0.15 529.65 2.61 1 2017 04 09 04 04 52 5.83 527.27 8.14 0.15 523.71 2.64 1 2017 04 09 04 04 55 5.81 526.63 8.23 0.15 523.97 2.65 1 2017 04 09 04 04 58 5.78 526.13 8.22 0.15 527.72 2.65 1 2017 04 09 04 05 01 5.79 526.00 7.90 0.15 522.40 2.73 1 2017 04 09 04 05 04 5.81 525.27 8.08 0.15 517.37 2.78 1 2017 04 09 04 05 07 5.83 525.00 8.18 0.15 520.49 2.69 1 2017 04 09 04 05 10 5.83 525.00 8.18 0.15 522.04 2.65 1 2017 04 09 04 05 13 5.72 525.00 8.18 0.15 522.00 2.70 1 2017 04 09 04 05 16 5.69 525.00 7.87 0.15 522.04 2.71 1 2017 04 09 04 05 19 5.76 525.73 7.77 0.16 524.81 2.71 1 2017 04 09 04 05 22 5.81 526.00 6.83 0.16 525.87 2.66 1 2017 04 09 04 05 25 5.77 524.53 7.39 0.15 520.20 2.61 1 2017 04 09 04 05 28 5.73 526.20 8.11 0.15 520.39 2.60 1 2017 04 09 04 05 31 5.58 525.53 7.06 0.15 521.83 2.68 1 2017 04 09 04 05 34 5.37 525.73 7.16 0.15 526.91 2.66 1 2017 04 09 04 05 37 5.42 525.27 8.59 0.15 527.91 2.61 1 2017 04 09 04 05 40 5.43 525.00 7.78 0.16 527.65 2.82 1 2017 04 09 04 05 43 5.71 525.00 7.64 0.15 527.59 2.70 1 2017 04 09 04 05 46 5.81 524.27 8.36 0.16 524.87 2.71 1 2017 04 09 04 05 49 5.86 524.73 9.24 0.16 522.35 2.66 1 2017 04 09 04 05 52 5.88 523.53 9.42 0.16 520.53 2.74 1 2017 04 09 04 05 55 5.63 524.47 8.51 0.16 521.47 2.79 1 2017 04 09 04 05 58 5.56 522.80 9.05 0.15 523.94 2.77 1 2017 04 09 04 06 01 5.44 524.93 7.89 0.15 525.51 2.82 1 2017 04 09 04 06 04 5.41 524.53 7.31 0.15 524.40 2.84 1 2017 04 09 04 06 07 5.42 524.73 7.31 0.15 524.56 2.78 1 2017 04 09 04 06 10 5.42 524.27 7.30 0.15 524.14 2.81 1 2017 04 09 04 06 13 5.66 523.27 8.53 0.16 518.95 2.75 1 2017 04 09 04 06 16 5.73 523.00 8.66 0.16 519.29 2.85 1 2017 04 09 04 06 19 5.89 525.93 7.69 0.16 527.08 2.78 1 2017 04 09 04 06 22 5.97 525.53 7.97 0.16 526.15 2.68 1 2017 04 09 04 06 25 6.01 526.47 7.91 0.17 522.11 2.80 1 2017 04 09 04 06 28 6.02 526.27 7.79 0.17 524.61 2.83 1 2017 04 09 04 06 31 6.17 526.00 8.42 0.17 521.66 2.72 1 2017 04 09 04 06 34 6.21 526.00 8.33 0.17 520.19 2.75 1 2017 04 09 04 06 37 6.20 526.00 8.21 0.17 524.32 2.69 1 2017 04 09 04 06 40 6.20 526.00 8.21 0.17 521.71 2.69 1 2017 04 09 04 06 43 6.26 526.00 7.60 0.16 522.97 2.58 1 2017 04 09 04 06 46 6.28 526.00 7.67 0.17 525.38 2.67 1 2017 04 09 04 06 49 6.25 526.00 7.80 0.17 520.30 2.75 1 2017 04 09 04 06 52 6.25 526.00 7.79 0.17 523.85 2.74 1 2017 04 09 04 06 55 6.28 526.00 7.78 0.17 523.74 2.66 1 2017 04 09 04 06 58 6.28 526.00 8.10 0.17 525.11 2.69 1 2017 04 09 04 07 01 6.26 526.00 7.60 0.17 526.56 2.72 1 2017 04 09 04 07 04 6.27 526.00 7.67 0.17 519.90 2.68 1 2017 04 09 04 07 07 6.33 526.00 7.80 0.17 524.28 2.61 1 2017 04 09 04 07 10 6.34 526.00 8.11 0.17 528.20 2.65 1 2017 04 09 04 07 13 6.20 526.00 7.30 0.16 525.96 2.54 1 2017 04 09 04 07 16 6.16 526.00 7.88 0.16 525.64 2.53 1 2017 04 09 04 07 19 6.12 526.73 7.60 0.15 528.63 2.49 1 2017 04 09 04 07 22 6.10 526.27 7.99 0.16 526.89 2.61 1 2017 04 09 04 07 25 6.15 526.00 7.90 0.15 529.96 2.51 1 2017 04 09 04 07 28 6.17 526.00 8.10 0.16 525.31 2.56 1 2017 04 09 04 07 31 6.21 526.73 7.92 0.16 525.80 2.56 1 2017 04 09 04 07 34 6.23 526.27 7.79 0.16 524.07 2.63 1 2017 04 09 04 07 37 6.20 526.73 7.80 0.17 529.92 2.70 1 2017 04 09 04 07 40 6.21 525.54 8.08 0.16 528.94 2.63 1 2017 04 09 04 07 43 6.15 528.66 7.01 0.15 527.04 2.71 1 2017 04 09 04 07 46 6.12 528.54 6.87 0.15 525.52 2.69 1 2017 04 09 04 07 49 5.98 527.27 7.59 0.14 530.46 2.45 1 2017 04 09 04 07 52 5.92 527.00 7.49 0.14 528.38 2.39 1 2017 04 09 04 07 55 6.01 525.54 7.72 0.14 523.30 2.31 1 2017 04 09 04 07 58 6.01 525.73 7.80 0.14 526.90 2.39 1 2017 04 09 04 08 01 6.10 526.73 7.82 0.14 523.66 2.31 1 2017 04 09 04 08 04 6.12 527.73 7.88 0.14 524.65 2.31 1 2017 04 09 04 08 07 6.05 526.54 8.45 0.14 527.84 2.33 1 2017 04 09 04 08 10 6.07 526.73 8.51 0.14 526.24 2.36 1 2017 04 09 04 08 13 6.12 527.73 8.33 0.15 522.97 2.41 1 2017 04 09 04 08 16 6.13 528.00 7.96 0.15 526.33 2.47 1 2017 04 09 04 08 19 6.11 529.46 7.88 0.15 531.38 2.48 1 2017 04 09 04 08 22 6.12 528.54 7.86 0.15 529.18 2.49 1 2017 04 09 04 08 25 6.24 528.00 8.80 0.15 525.76 2.46 1 2017 04 09 04 08 28 6.27 528.00 8.19 0.15 525.03 2.45 1 2017 04 09 04 08 31 6.06 528.73 8.18 0.15 527.91 2.52 1 2017 04 09 04 08 34 5.98 529.00 8.63 0.15 524.92 2.55 1 2017 04 09 04 08 37 5.86 529.73 8.13 0.15 526.00 2.50 1 2017 04 09 04 08 40 5.81 529.27 8.20 0.15 524.20 2.53 1 2017 04 09 04 08 43 6.10 529.00 8.63 0.15 526.14 2.53 1 2017 04 09 04 08 46 5.99 528.27 9.04 0.15 527.23 2.54 1 2017 04 09 04 08 49 5.93 530.92 7.31 0.15 527.03 2.55 1 2017 04 09 04 08 52 5.73 530.54 7.56 0.15 527.15 2.66 1 2017 04 09 04 08 55 5.72 528.54 7.86 0.15 531.77 2.51 1 2017 04 09 04 08 58 5.73 528.00 7.52 0.15 529.39 2.59 1 2017 04 09 04 09 01 5.71 528.73 7.11 0.15 527.41 2.64 1 2017 04 09 04 09 04 5.72 527.54 8.22 0.15 533.11 2.56 1 2017 04 09 04 09 07 6.02 527.00 9.00 0.15 529.37 2.59 1 2017 04 09 04 09 10 5.90 527.73 8.18 0.15 525.63 2.63 1 2017 04 09 04 09 13 5.76 529.46 7.24 0.15 526.44 2.58 1 2017 04 09 04 09 16 5.76 527.81 7.28 0.15 524.83 2.57 1 2017 04 09 04 09 19 5.89 526.27 8.93 0.15 523.26 2.52 1 2017 04 09 04 09 22 5.91 527.46 7.97 0.15 526.56 2.56 1 2017 04 09 04 09 25 5.86 529.46 7.77 0.16 527.36 2.65 1 2017 04 09 04 09 28 5.84 530.00 7.58 0.15 529.16 2.76 1 2017 04 09 04 09 31 5.61 529.27 7.44 0.15 529.10 2.77 1 2017 04 09 04 09 34 5.57 526.07 8.93 0.15 525.93 2.69 1 2017 04 09 04 09 37 5.92 527.94 8.30 0.15 526.40 2.65 1 2017 04 09 04 09 40 5.84 528.27 8.17 0.15 526.95 2.64 1 2017 04 09 04 09 43 5.74 528.73 8.62 0.15 527.02 2.63 1 2017 04 09 04 09 46 5.72 529.73 7.81 0.15 527.13 2.66 1 2017 04 09 04 09 49 5.86 531.46 6.86 0.15 527.42 2.67 1 2017 04 09 04 09 52 5.91 532.73 6.33 0.15 527.79 2.67 1 2017 04 09 04 09 55 6.05 532.27 6.84 0.15 527.96 2.71 1 2017 04 09 04 09 58 5.90 531.27 7.70 0.15 528.58 2.75 1 2017 04 09 04 10 01 5.96 531.00 8.25 0.15 527.38 2.73 1 2017 04 09 04 10 04 6.19 533.19 7.14 0.14 526.15 2.53 1 2017 04 09 04 10 07 6.45 534.73 7.35 0.14 525.55 2.41 1 2017 04 09 04 10 10 6.52 535.00 7.28 0.13 526.36 2.32 1 2017 04 09 04 10 13 6.27 532.09 8.04 0.13 526.77 2.32 1 2017 04 09 04 10 16 6.22 529.54 7.67 0.13 526.73 2.35 1 2017 04 09 04 10 19 6.31 532.64 7.20 0.13 525.71 2.41 1 2017 04 09 04 10 22 6.36 532.54 7.73 0.13 524.34 2.38 1 2017 04 09 04 10 25 6.40 532.00 7.96 0.13 522.35 2.35 1 2017 04 09 04 10 28 6.38 532.73 7.33 0.13 520.14 2.33 1 2017 04 09 04 10 31 6.03 535.19 5.85 0.13 519.54 2.32 1 2017 04 09 04 10 34 5.79 529.45 7.47 0.13 524.89 2.28 1 2017 04 09 04 10 37 5.55 527.00 6.98 0.13 524.76 2.44 1 2017 04 09 04 10 40 5.51 524.81 7.39 0.13 525.96 2.36 1 2017 04 09 04 10 43 5.51 529.10 6.91 0.13 527.60 2.34 1 2017 04 09 04 10 46 5.51 528.82 7.19 0.14 519.58 2.56 1 2017 04 09 04 10 49 5.08 519.99 6.88 0.13 518.71 2.59 1 2017 04 09 04 10 52 4.97 516.27 6.66 0.12 518.89 2.39 1 2017 04 09 04 10 55 4.77 516.36 5.60 0.11 517.98 2.26 1 2017 04 09 04 10 58 4.45 516.86 4.15 0.10 517.06 2.16 1 2017 04 09 04 11 01 4.70 515.54 5.25 0.10 517.36 2.07 1 2017 04 09 04 11 04 4.97 515.73 5.82 0.10 517.01 2.11 1 2017 04 09 04 11 07 4.88 515.27 6.11 0.10 513.16 2.00 1 2017 04 09 04 11 10 4.82 513.54 5.88 0.10 518.83 2.17 1 2017 04 09 04 11 13 4.67 513.73 5.47 0.10 520.00 2.17 1 2017 04 09 04 11 16 4.85 514.73 4.78 0.10 513.91 2.26 1 2017 04 09 04 11 19 5.13 514.27 6.65 0.10 513.15 2.01 1 2017 04 09 04 11 22 5.01 512.54 7.09 0.09 512.29 1.81 1 2017 04 09 04 11 25 4.90 512.00 6.67 0.09 513.80 1.88 1 2017 04 09 04 11 28 4.89 511.27 5.94 0.09 516.01 1.91 1 2017 04 09 04 11 31 4.93 512.45 5.45 0.09 515.83 1.90 1 2017 04 09 04 11 34 4.94 512.27 5.63 0.09 512.82 1.90 1 2017 04 09 04 11 37 4.96 512.73 5.45 0.09 512.42 1.89 1 2017 04 09 04 11 40 4.97 512.27 5.63 0.09 514.14 1.88 1 2017 04 09 04 11 43 4.98 512.00 5.44 0.09 510.35 1.90 1 2017 04 09 04 11 46 4.98 511.27 5.90 0.09 510.22 1.90 1 2017 04 09 04 11 49 4.95 512.45 5.26 0.09 512.13 1.90 1 2017 04 09 04 11 52 4.94 512.27 5.20 0.09 513.40 1.90 1 2017 04 09 04 11 55 4.92 512.00 5.63 0.09 510.80 1.94 1 2017 04 09 04 11 58 4.92 512.00 5.72 0.09 510.51 1.92 1 2017 04 09 04 12 01 4.91 512.00 6.03 0.09 509.36 1.90 1 2017 04 09 04 12 04 4.90 512.00 5.25 0.09 510.98 1.92 1 2017 04 09 04 12 07 4.92 512.00 5.51 0.09 511.68 1.91 1 2017 04 09 04 12 10 4.94 512.00 5.42 0.09 515.21 1.89 1 2017 04 09 04 12 13 4.89 512.73 5.04 0.09 513.71 1.92 1 2017 04 09 04 12 16 4.88 512.27 5.22 0.09 514.14 1.92 1 2017 04 09 04 12 19 4.99 512.00 5.32 0.09 514.60 1.88 1 2017 04 09 04 12 22 5.03 512.00 5.32 0.09 512.55 1.87 1 2017 04 09 04 12 25 4.98 512.00 5.32 0.09 513.81 1.82 1 2017 04 09 04 12 28 4.95 512.00 4.73 0.09 514.68 1.87 1 2017 04 09 04 12 31 5.05 512.73 4.82 0.09 513.21 1.86 1 2017 04 09 04 12 34 5.09 512.27 5.22 0.09 512.04 1.85 1 2017 04 09 04 12 37 5.04 513.45 5.32 0.09 513.14 1.86 1 2017 04 09 04 12 40 5.02 513.27 5.34 0.09 515.13 1.86 1 2017 04 09 04 12 43 4.97 513.73 5.36 0.09 514.22 1.88 1 2017 04 09 04 12 46 4.96 513.27 5.35 0.09 513.04 1.89 1 2017 04 09 04 12 49 5.15 513.73 5.36 0.09 509.26 1.84 1 2017 04 09 04 12 52 5.22 513.27 5.35 0.09 509.39 1.81 1 2017 04 09 04 12 55 5.06 514.45 4.77 0.09 511.29 1.86 1 2017 04 09 04 12 58 5.02 513.55 4.83 0.09 514.63 1.87 1 2017 04 09 04 13 01 5.05 513.73 4.95 0.09 510.06 1.87 1 2017 04 09 04 13 04 5.07 513.27 5.24 0.09 511.45 1.86 1 2017 04 09 04 13 07 5.04 514.45 5.08 0.09 514.15 1.86 1 2017 04 09 04 13 10 5.04 514.27 4.96 0.09 511.96 1.87 1 2017 04 09 04 13 13 5.09 514.00 4.95 0.09 510.84 1.85 1 2017 04 09 04 13 16 5.12 514.00 4.95 0.09 508.09 1.85 1 2017 04 09 04 13 19 5.14 514.00 4.95 0.09 511.82 1.83 1 2017 04 09 04 13 22 5.14 514.00 4.95 0.09 515.88 1.82 1 2017 04 09 04 13 25 5.18 514.00 4.95 0.09 512.43 1.82 1 2017 04 09 04 13 28 5.20 514.00 4.95 0.09 512.24 1.81 1 2017 04 09 04 13 31 5.14 514.00 4.95 0.09 514.14 1.82 1 2017 04 09 04 13 34 5.13 514.00 4.95 0.09 511.96 1.83 1 2017 04 09 04 13 37 5.21 514.00 4.97 0.09 513.64 1.80 1 2017 04 09 04 13 40 5.25 514.00 4.96 0.09 514.03 1.79 1 2017 04 09 04 13 43 5.20 514.00 4.95 0.09 511.62 1.81 1 2017 04 09 04 13 46 5.18 514.00 4.95 0.09 508.81 1.83 1 2017 04 09 04 13 49 5.18 514.00 4.97 0.09 512.82 1.81 1 2017 04 09 04 13 52 5.19 514.00 4.96 0.09 514.02 1.81 1 2017 04 09 04 13 55 5.21 514.00 4.97 0.09 514.42 1.80 1 2017 04 09 04 13 58 5.22 514.00 4.96 0.09 516.09 1.79 1 2017 04 09 04 14 01 5.19 514.00 4.95 0.09 515.93 1.80 1 2017 04 09 04 14 04 5.18 514.00 4.95 0.09 516.37 1.80 1 2017 04 09 04 14 07 5.11 514.00 4.97 0.09 512.41 1.84 1 2017 04 09 04 14 10 5.09 514.00 4.97 0.09 512.24 1.85 1 2017 04 09 04 14 13 5.11 514.00 4.97 0.09 516.24 1.82 1 2017 04 09 04 14 16 5.13 514.00 4.96 0.09 512.72 1.83 1 2017 04 09 04 14 19 5.17 514.00 4.96 0.09 510.90 1.83 1 2017 04 09 04 14 22 5.21 514.00 4.96 0.09 510.85 1.81 1 2017 04 09 04 14 25 5.26 514.00 4.97 0.09 510.80 1.79 1 2017 04 09 04 14 28 5.41 514.00 4.96 0.09 512.96 1.77 1 2017 04 09 04 14 31 5.38 514.00 4.97 0.09 516.50 1.75 1 2017 04 09 04 14 34 5.35 514.00 4.96 0.09 514.82 1.75 1 2017 04 09 04 14 37 5.37 514.00 4.97 0.09 514.42 1.74 1 2017 04 09 04 14 40 5.39 514.00 4.96 0.09 514.03 1.74 1 2017 04 09 04 14 43 5.41 514.00 4.97 0.09 514.42 1.73 1 2017 04 09 04 14 46 5.42 514.00 4.96 0.09 511.97 1.74 1 2017 04 09 04 14 49 5.40 514.00 4.95 0.09 512.91 1.74 1 2017 04 09 04 14 52 5.39 514.00 4.95 0.09 511.69 1.75 1 2017 04 09 04 14 55 5.38 514.00 4.97 0.09 511.56 1.75 1 2017 04 09 04 14 58 5.39 514.00 4.96 0.09 513.24 1.74 1 2017 04 09 04 15 01 5.41 514.00 4.97 0.09 511.63 1.74 1 2017 04 09 04 15 04 5.43 514.00 4.95 0.09 514.36 1.72 1 2017 04 09 04 15 07 5.32 514.00 4.95 0.09 512.16 1.77 1 2017 04 09 04 15 10 5.27 514.00 4.95 0.09 510.90 1.79 1 2017 04 09 04 15 13 5.25 514.00 4.95 0.09 514.97 1.78 1 2017 04 09 04 15 16 5.24 513.28 4.97 0.09 511.77 1.80 1 2017 04 09 04 15 19 5.23 514.45 4.97 0.09 511.29 1.80 1 2017 04 09 04 15 22 5.23 514.28 4.96 0.09 515.30 1.79 1 2017 04 09 04 15 25 5.22 514.72 4.97 0.09 515.21 1.79 1 2017 04 09 04 15 28 5.23 513.56 4.96 0.09 513.31 1.79 1 2017 04 09 04 15 31 5.21 514.44 4.97 0.09 514.14 1.80 1 2017 04 09 04 15 34 5.20 515.00 4.96 0.09 512.69 1.81 1 2017 04 09 04 15 37 5.26 515.00 4.95 0.09 511.84 1.79 1 2017 04 09 04 15 40 5.29 514.28 4.95 0.09 513.24 1.77 1 2017 04 09 04 15 43 5.33 514.72 4.97 0.09 514.40 1.76 1 2017 04 09 04 15 46 5.34 515.00 4.97 0.09 512.67 1.76 1 2017 04 09 04 15 49 5.31 515.00 4.97 0.09 512.32 1.77 1 2017 04 09 04 15 52 5.27 515.00 4.97 0.09 512.87 1.78 1 2017 04 09 04 15 55 5.22 515.00 4.96 0.09 513.41 1.80 1 2017 04 09 04 15 58 5.18 515.00 4.96 0.09 513.95 1.81 1 2017 04 09 04 16 01 5.13 515.00 4.95 0.09 514.49 1.82 1 2017 04 09 04 16 04 5.13 514.28 4.95 0.09 511.97 1.83 1 2017 04 09 04 16 07 5.11 514.72 4.95 0.09 513.00 1.85 1 2017 04 09 04 16 10 5.10 514.28 4.95 0.09 513.79 1.85 1 2017 04 09 04 16 13 5.20 514.72 4.95 0.09 512.36 1.81 1 2017 04 09 04 16 16 5.25 514.28 4.95 0.09 513.24 1.79 1 2017 04 09 04 16 19 5.28 514.72 4.97 0.09 514.42 1.78 1 2017 04 09 04 16 22 5.30 513.56 4.96 0.09 513.31 1.77 1 2017 04 09 04 16 25 5.26 514.44 4.97 0.09 514.14 1.78 1 2017 04 09 04 16 28 5.24 514.28 4.96 0.09 514.03 1.81 1 2017 04 09 04 16 31 5.26 513.28 4.95 0.09 515.06 1.79 1 2017 04 09 04 16 34 5.26 513.00 4.95 0.09 517.75 1.77 1 2017 04 09 04 16 37 5.19 514.44 4.97 0.09 515.76 1.80 1 2017 04 09 04 16 40 5.18 514.28 4.96 0.09 516.09 1.80 1 2017 04 09 04 16 43 5.22 514.72 4.95 0.09 515.22 1.83 1 2017 04 09 04 16 46 5.18 513.56 4.95 0.09 515.42 1.82 1 2017 04 09 04 16 49 5.22 513.00 4.95 0.09 514.96 1.81 1 2017 04 09 04 16 52 5.26 513.00 4.95 0.09 515.41 1.78 1 2017 04 09 04 16 55 5.23 513.00 4.95 0.09 514.98 1.78 1 2017 04 09 04 16 58 5.23 513.00 4.94 0.09 513.32 1.79 1 2017 04 09 04 17 01 5.23 513.00 4.95 0.09 513.40 1.79 1 2017 04 09 04 17 04 5.23 513.00 4.94 0.09 515.12 1.80 1 2017 04 09 04 17 07 5.18 514.44 4.93 0.09 514.94 1.81 1 2017 04 09 04 17 10 5.17 513.56 4.93 0.09 515.41 1.81 1 2017 04 09 04 17 13 5.23 513.00 4.93 0.09 515.59 1.79 1 2017 04 09 04 17 16 5.25 513.00 4.93 0.09 515.66 1.78 1 2017 04 09 04 17 19 5.19 513.00 4.93 0.09 513.50 1.81 1 2017 04 09 04 17 22 5.17 512.28 4.92 0.09 514.13 1.81 1 2017 04 09 04 17 25 5.08 512.72 4.93 0.09 513.22 1.85 1 2017 04 09 04 17 28 5.06 511.56 4.93 0.09 515.48 1.82 1 2017 04 09 04 17 31 5.01 511.72 4.93 0.09 513.03 1.78 1 2017 04 09 04 17 34 4.98 512.00 4.92 0.09 513.86 1.85 1 2017 04 09 04 17 37 5.03 512.00 4.93 0.09 512.52 1.87 1 2017 04 09 04 17 40 5.05 511.28 4.93 0.09 511.05 1.87 1 2017 04 09 04 17 43 5.03 512.44 4.93 0.09 512.13 1.87 1 2017 04 09 04 17 46 5.04 511.56 4.93 0.09 513.40 1.86 1 2017 04 09 04 17 49 5.11 512.44 4.93 0.09 515.04 1.83 1 2017 04 09 04 17 52 5.14 512.28 4.92 0.09 514.96 1.82 1 2017 04 09 04 17 55 5.07 512.00 5.21 0.09 514.60 1.84 1 2017 04 09 04 17 58 5.05 511.28 5.31 0.09 511.85 1.86 1 2017 04 09 04 18 01 5.02 511.72 5.02 0.09 511.41 1.88 1 2017 04 09 04 18 04 5.02 511.28 5.19 0.09 511.04 1.88 1 2017 04 09 04 18 07 5.03 512.44 5.04 0.09 512.13 1.87 1 2017 04 09 04 18 10 5.04 512.28 4.92 0.09 514.12 1.86 1 2017 04 09 04 18 13 5.10 512.72 5.22 0.09 513.23 1.84 1 2017 04 09 04 18 16 5.12 513.00 5.05 0.09 514.84 1.82 1 2017 04 09 04 18 19 5.11 513.36 5.24 0.09 516.06 1.78 1 2017 04 09 04 18 22 5.10 513.86 5.66 0.09 516.57 1.73 1 2017 04 09 04 18 25 4.88 514.72 5.80 0.09 513.18 1.89 1 2017 04 09 04 18 28 4.78 516.44 7.34 0.09 513.32 1.96 1 2017 04 09 04 18 31 4.97 514.84 6.42 0.09 511.67 1.84 1 2017 04 09 04 18 34 5.03 515.44 5.82 0.09 516.44 1.83 1 2017 04 09 04 18 37 4.95 516.00 5.53 0.09 516.49 1.88 1 2017 04 09 04 18 40 4.93 514.56 6.27 0.09 516.41 1.98 1 2017 04 09 04 18 43 4.82 517.59 6.40 0.09 518.11 1.96 1 2017 04 09 04 18 46 4.79 518.28 8.40 0.09 513.88 1.94 1 2017 04 09 04 18 49 4.97 516.56 10.07 0.09 512.56 1.80 1 2017 04 09 04 18 52 5.06 513.84 10.02 0.09 512.78 1.76 1 2017 04 09 04 18 55 4.62 518.75 7.35 0.09 516.35 1.98 1 2017 04 09 04 18 58 4.46 519.56 6.63 0.09 516.43 2.07 1 2017 04 09 04 19 01 4.62 520.44 7.08 0.09 521.41 1.98 1 2017 04 09 04 19 04 4.70 518.13 8.03 0.09 516.63 1.97 1 2017 04 09 04 19 07 4.95 518.44 7.49 0.09 517.32 1.94 1 2017 04 09 04 19 10 5.05 518.28 7.44 0.09 511.77 1.87 1 2017 04 09 04 19 13 5.21 515.85 9.27 0.09 513.08 1.92 1 2017 04 09 04 19 16 4.87 515.00 9.65 0.09 510.63 1.83 1 2017 04 09 04 19 19 5.11 516.44 8.09 0.09 512.44 1.77 1 2017 04 09 04 19 22 5.30 516.28 7.80 0.09 515.22 1.84 1 2017 04 09 04 19 25 4.88 517.44 7.65 0.09 512.98 1.95 1 2017 04 09 04 19 28 4.74 518.72 6.66 0.09 514.77 1.97 1 2017 04 09 04 19 31 4.65 519.00 6.62 0.09 515.80 1.96 1 2017 04 09 04 19 34 4.60 520.44 6.77 0.09 517.29 1.99 1 2017 04 09 04 19 37 4.66 518.13 7.91 0.09 514.95 1.97 1 2017 04 09 04 19 40 4.68 518.44 7.49 0.09 517.38 1.97 1 2017 04 09 04 19 43 4.64 519.72 6.87 0.09 521.49 1.97 1 2017 04 09 04 19 46 4.63 519.28 7.04 0.10 521.91 2.06 1 2017 04 09 04 19 49 4.97 518.28 7.74 0.09 518.79 1.89 1 2017 04 09 04 19 52 5.08 518.72 7.38 0.09 516.40 1.99 1 2017 04 09 04 19 55 5.25 519.00 7.15 0.09 515.81 1.99 1 2017 04 09 04 19 58 5.33 516.85 8.29 0.10 513.73 1.88 1 2017 04 09 04 20 01 5.14 518.15 7.30 0.09 514.97 1.85 1 2017 04 09 04 20 04 5.02 519.00 6.73 0.09 513.78 1.94 1 2017 04 09 04 20 07 5.06 519.72 6.45 0.10 515.70 1.96 1 2017 04 09 04 20 10 5.09 519.28 6.32 0.10 514.07 1.95 1 2017 04 09 04 20 13 5.25 519.00 7.22 0.10 510.79 1.84 1 2017 04 09 04 20 16 5.33 516.13 8.09 0.10 511.36 1.88 1 2017 04 09 04 20 19 4.98 517.15 7.76 0.10 516.04 1.94 1 2017 04 09 04 20 22 4.85 520.15 6.09 0.09 517.83 1.92 1 2017 04 09 04 20 25 5.05 521.72 5.83 0.09 516.41 1.99 1 2017 04 09 04 20 28 5.13 520.57 6.23 0.09 516.59 2.00 1 2017 04 09 04 20 31 5.06 518.57 6.90 0.09 513.30 1.90 1 2017 04 09 04 20 34 5.05 516.57 6.19 0.09 518.85 1.84 1 2017 04 09 04 20 37 5.12 517.43 7.06 0.10 518.78 1.88 1 2017 04 09 04 20 40 5.19 516.57 6.91 0.10 518.42 1.90 1 2017 04 09 04 20 43 5.15 518.15 6.41 0.10 520.75 1.90 1 2017 04 09 04 20 46 5.16 516.14 6.84 0.10 518.80 1.87 1 2017 04 09 04 20 49 5.20 515.72 6.77 0.10 512.00 1.90 1 2017 04 09 04 20 52 5.20 516.72 6.97 0.10 518.97 1.87 1 2017 04 09 04 20 55 5.21 517.72 7.12 0.10 519.08 1.87 1 2017 04 09 04 20 58 5.23 516.57 7.68 0.10 520.50 1.89 1 2017 04 09 04 21 01 5.03 518.15 6.46 0.09 521.61 1.88 1 2017 04 09 04 21 04 4.96 516.85 6.14 0.10 519.55 1.94 1 2017 04 09 04 21 07 5.06 516.72 6.26 0.09 515.19 1.88 1 2017 04 09 04 21 10 5.12 515.57 6.82 0.09 516.61 1.82 1 2017 04 09 04 21 13 4.95 516.43 6.19 0.09 519.05 1.88 1 2017 04 09 04 21 16 4.87 518.43 5.58 0.09 512.62 1.92 1 2017 04 09 04 21 19 5.04 518.28 5.76 0.09 511.30 1.87 1 2017 04 09 04 21 22 5.12 516.57 6.43 0.09 514.69 1.83 1 2017 04 09 04 21 25 5.20 516.72 6.97 0.09 514.36 1.86 1 2017 04 09 04 21 28 5.23 517.00 7.40 0.09 515.93 1.87 1 2017 04 09 04 21 31 5.01 518.43 6.66 0.09 516.06 2.01 1 2017 04 09 04 21 34 4.93 519.72 6.03 0.09 518.64 1.95 1 2017 04 09 04 21 37 4.97 518.57 7.08 0.09 518.27 1.88 1 2017 04 09 04 21 40 4.99 517.29 7.82 0.09 514.99 1.88 1 2017 04 09 04 21 43 5.05 518.43 7.68 0.09 517.31 1.85 1 2017 04 09 04 21 46 5.07 519.00 7.27 0.09 518.75 1.84 1 2017 04 09 04 21 49 4.94 519.00 7.15 0.09 516.62 1.97 1 2017 04 09 04 21 52 4.90 518.29 7.14 0.09 517.21 1.96 1 2017 04 09 04 21 55 4.91 518.00 7.73 0.09 513.56 1.92 1 2017 04 09 04 21 58 4.90 516.57 8.52 0.09 510.56 1.91 1 2017 04 09 04 22 01 4.81 517.43 7.89 0.09 513.42 1.94 1 2017 04 09 04 22 04 4.76 518.71 7.27 0.09 513.51 1.99 1 2017 04 09 04 22 07 4.84 519.71 6.57 0.09 515.69 1.94 1 2017 04 09 04 22 10 4.85 519.29 6.92 0.09 518.21 1.91 1 2017 04 09 04 22 13 4.82 520.43 7.15 0.09 518.04 2.00 1 2017 04 09 04 22 16 4.84 518.86 7.14 0.09 515.73 1.95 1 2017 04 09 04 22 19 4.90 517.64 7.12 0.09 513.53 1.90 1 2017 04 09 04 22 22 4.97 517.14 7.10 0.09 511.58 1.88 1 2017 04 09 04 22 25 4.98 518.43 7.14 0.09 512.33 1.87 1 2017 04 09 04 22 28 4.99 517.57 7.15 0.09 513.62 1.86 1 2017 04 09 04 22 31 4.92 519.86 7.15 0.09 516.66 1.88 1 2017 04 09 04 22 34 4.90 520.29 7.17 0.09 517.15 1.88 1 2017 04 09 04 22 37 4.93 520.00 7.16 0.09 518.87 1.84 1 2017 04 09 04 22 40 4.94 520.00 7.17 0.09 517.69 1.86 1 2017 04 09 04 22 43 4.89 520.71 7.20 0.09 519.58 1.88 1 2017 04 09 04 22 46 4.88 520.29 7.19 0.09 513.79 1.91 1 2017 04 09 04 22 49 4.91 520.71 7.18 0.09 515.84 1.89 1 2017 04 09 04 22 52 4.92 520.29 7.18 0.09 523.33 1.85 1 2017 04 09 04 22 55 4.98 519.29 7.16 0.09 518.57 1.89 1 2017 04 09 04 22 58 5.00 519.00 7.15 0.09 513.79 1.95 1 2017 04 09 04 23 01 5.06 519.00 7.15 0.09 514.98 1.86 1 2017 04 09 04 23 04 5.12 518.29 7.43 0.09 515.16 1.82 1 2017 04 09 04 23 07 4.82 521.57 6.74 0.09 520.43 1.91 1 2017 04 09 04 23 10 4.69 523.00 6.72 0.09 520.68 1.97 1 2017 04 09 04 23 13 4.82 522.29 7.12 0.09 517.66 1.89 1 2017 04 09 04 23 16 4.88 521.29 7.52 0.09 519.63 1.87 1 2017 04 09 04 23 19 4.98 520.29 7.31 0.09 515.84 1.87 1 2017 04 09 04 23 22 5.04 517.15 8.59 0.09 515.23 1.87 1 2017 04 09 04 23 25 4.95 518.85 8.35 0.09 516.48 1.97 1 2017 04 09 04 23 28 4.93 519.29 7.71 0.09 516.15 1.91 1 2017 04 09 04 23 31 4.97 519.71 7.60 0.09 516.52 1.87 1 2017 04 09 04 23 34 4.95 520.00 7.61 0.09 516.86 1.89 1 2017 04 09 04 23 37 5.02 519.29 7.88 0.09 516.09 1.85 1 2017 04 09 04 23 40 5.06 518.29 7.68 0.10 517.21 1.91 1 2017 04 09 04 23 43 5.03 518.71 7.87 0.09 520.47 1.86 1 2017 04 09 04 23 46 5.02 519.00 8.00 0.09 519.58 1.82 1 2017 04 09 04 23 49 4.96 521.14 8.06 0.09 520.84 1.83 1 2017 04 09 04 23 52 4.94 520.57 8.35 0.09 520.33 1.85 1 2017 04 09 04 23 55 5.01 520.00 8.45 0.09 519.70 1.84 1 2017 04 09 04 23 58 5.04 520.71 8.17 0.10 520.46 1.92 1 2017 04 09 04 24 01 4.97 518.86 7.99 0.10 516.52 1.91 1 2017 04 09 04 24 04 4.92 520.14 7.43 0.09 521.11 1.88 1 2017 04 09 04 24 07 4.94 517.44 7.11 0.10 513.86 1.96 1 2017 04 09 04 24 10 4.96 515.29 7.35 0.10 513.38 2.01 1 2017 04 09 04 24 13 4.97 515.00 7.46 0.10 512.66 2.01 1 2017 04 09 04 24 16 4.98 514.29 7.44 0.10 513.22 2.09 1 2017 04 09 04 24 19 5.00 514.71 7.45 0.11 510.32 2.12 1 2017 04 09 04 24 22 5.01 514.29 7.73 0.11 512.38 2.12 1 2017 04 09 04 24 25 5.03 515.42 7.59 0.10 511.01 2.09 1 2017 04 09 04 24 28 5.01 516.36 7.50 0.11 509.20 2.11 1 2017 04 09 04 24 31 4.98 516.86 7.51 0.11 508.24 2.15 1 2017 04 09 04 24 34 5.00 514.87 7.75 0.10 516.24 2.02 1 2017 04 09 04 24 37 5.07 515.42 7.61 0.10 516.79 1.92 1 2017 04 09 04 24 40 5.07 516.71 8.11 0.10 514.42 2.03 1 2017 04 09 04 24 43 4.98 518.42 7.80 0.10 515.23 2.02 1 2017 04 09 04 24 46 4.97 518.29 7.85 0.11 513.09 2.16 1 2017 04 09 04 24 49 5.09 518.00 7.97 0.10 516.03 1.94 1 2017 04 09 04 24 52 5.13 517.29 8.84 0.10 515.00 1.99 1 2017 04 09 04 24 55 5.03 517.71 6.91 0.10 518.07 2.03 1 2017 04 09 04 24 58 5.00 520.13 6.55 0.10 520.49 2.06 1 2017 04 09 04 25 01 5.06 520.29 7.07 0.10 511.64 2.07 1 2017 04 09 04 25 04 5.10 518.58 8.04 0.10 512.90 2.05 1 2017 04 09 04 25 07 5.19 516.58 9.23 0.10 517.49 2.01 1 2017 04 09 04 25 10 5.22 517.42 8.73 0.10 515.96 1.91 1 2017 04 09 04 25 13 4.93 518.71 7.21 0.10 515.52 2.00 1 2017 04 09 04 25 16 4.82 519.00 6.43 0.09 517.92 1.97 1 2017 04 09 04 25 19 4.87 518.29 7.04 0.09 516.03 1.92 1 2017 04 09 04 25 22 4.94 517.29 8.06 0.09 512.14 1.90 1 2017 04 09 04 25 25 4.88 517.71 7.78 0.09 513.69 1.93 1 2017 04 09 04 25 28 4.80 518.00 7.84 0.10 518.96 2.07 1 2017 04 09 04 25 31 4.78 518.71 7.39 0.10 523.34 2.03 1 2017 04 09 04 25 34 4.77 518.29 7.73 0.10 517.67 2.12 1 2017 04 09 04 25 37 4.74 518.71 7.39 0.10 515.52 2.04 1 2017 04 09 04 25 40 4.73 518.29 7.43 0.10 517.20 2.04 1 2017 04 09 04 25 43 4.82 518.00 8.14 0.09 515.66 1.95 1 2017 04 09 04 25 46 4.87 517.29 8.36 0.09 510.03 1.93 1 2017 04 09 04 25 49 4.81 518.42 7.20 0.10 515.60 2.02 1 2017 04 09 04 25 52 4.74 520.42 6.77 0.10 522.23 2.03 1 2017 04 09 04 25 55 4.80 520.29 7.07 0.09 516.71 1.95 1 2017 04 09 04 25 58 4.84 519.29 6.86 0.09 519.40 1.93 1 2017 04 09 04 26 01 4.93 521.13 7.09 0.10 523.72 1.95 1 2017 04 09 04 26 04 4.97 522.00 7.54 0.09 526.70 1.89 1 2017 04 09 04 26 07 5.11 519.87 8.50 0.09 513.14 2.01 1 2017 04 09 04 26 10 5.19 517.58 8.49 0.09 514.02 1.89 1 2017 04 09 04 26 13 5.17 518.42 7.80 0.09 520.15 1.80 1 2017 04 09 04 26 16 5.16 517.58 7.83 0.10 520.20 1.87 1 2017 04 09 04 26 19 5.09 518.42 7.38 0.10 518.95 1.94 1 2017 04 09 04 26 22 5.07 518.29 7.73 0.10 518.04 1.88 1 2017 04 09 04 26 25 5.20 518.71 7.69 0.09 520.46 1.81 1 2017 04 09 04 26 28 5.26 517.58 8.13 0.10 516.14 1.86 1 2017 04 09 04 26 31 5.23 518.42 7.80 0.10 515.23 1.82 1 2017 04 09 04 26 34 5.22 518.29 7.56 0.10 519.25 1.84 1 2017 04 09 04 26 37 5.17 519.42 6.99 0.10 517.90 1.91 1 2017 04 09 04 26 40 5.15 520.00 6.46 0.10 518.91 1.92 1 2017 04 09 04 26 43 5.36 518.58 7.22 0.10 518.27 1.82 1 2017 04 09 04 26 46 5.44 518.00 7.56 0.10 519.79 1.79 1 2017 04 09 04 26 49 5.39 517.29 7.57 0.10 517.81 1.88 1 2017 04 09 04 26 52 5.34 517.00 7.53 0.10 514.71 1.92 1 2017 04 09 04 26 55 5.41 517.71 7.54 0.10 512.47 1.84 1 2017 04 09 04 26 58 5.40 518.00 7.55 0.10 514.04 1.90 1 2017 04 09 04 27 01 5.31 518.00 7.55 0.10 514.82 1.92 1 2017 04 09 04 27 04 5.31 516.58 7.57 0.10 517.59 1.97 1 2017 04 09 04 27 07 5.41 517.42 7.58 0.10 520.02 1.79 1 2017 04 09 04 27 10 5.43 518.00 7.56 0.10 516.56 1.77 1 2017 04 09 04 27 13 5.41 518.71 7.57 0.10 515.52 1.82 1 2017 04 09 04 27 16 5.40 519.00 7.58 0.10 520.53 1.90 1 2017 04 09 04 27 19 5.47 518.29 7.85 0.10 519.57 1.83 1 2017 04 09 04 27 22 5.45 518.71 7.99 0.10 514.07 1.89 1 2017 04 09 04 27 25 5.45 516.17 8.79 0.10 518.63 1.80 1 2017 04 09 04 27 28 5.41 517.85 8.32 0.10 514.87 1.91 1 2017 04 09 04 27 31 5.34 518.29 7.68 0.10 514.57 1.97 1 2017 04 09 04 27 34 5.32 518.71 7.57 0.10 515.27 1.82 1 2017 04 09 04 27 37 5.24 516.85 7.51 0.09 511.88 1.80 1 2017 04 09 04 27 40 5.19 517.44 8.13 0.09 513.19 1.82 1 2017 04 09 04 27 43 5.21 516.56 8.04 0.10 513.69 1.88 1 2017 04 09 04 27 46 5.20 518.15 7.97 0.10 516.77 1.85 1 2017 04 09 04 27 49 5.15 518.28 7.37 0.10 516.21 1.92 1 2017 04 09 04 27 52 5.12 519.44 7.77 0.10 513.91 1.94 1 2017 04 09 04 27 55 5.19 525.03 9.74 0.10 517.15 1.88 1 2017 04 09 04 27 58 5.29 521.26 8.68 0.09 516.24 1.71 1 2017 04 09 04 28 01 5.35 521.87 9.62 0.09 521.10 1.69 1 2017 04 09 04 28 04 5.37 522.28 10.53 0.09 525.86 1.70 1 2017 04 09 04 28 07 5.14 524.87 8.90 0.09 524.43 1.76 1 2017 04 09 04 28 10 5.02 528.15 7.34 0.10 524.72 1.91 1 2017 04 09 04 28 13 5.27 526.13 7.23 0.10 521.18 1.86 1 2017 04 09 04 28 16 5.38 524.28 7.92 0.09 520.05 1.75 1 2017 04 09 04 28 19 5.43 521.13 8.37 0.09 516.23 1.72 1 2017 04 09 04 28 22 5.42 520.72 9.39 0.10 522.67 1.81 1 2017 04 09 04 28 25 5.28 523.87 7.70 0.10 525.51 1.87 1 2017 04 09 04 28 28 5.22 526.44 6.93 0.10 521.76 1.87 1 2017 04 09 04 28 31 5.27 523.41 7.15 0.09 523.86 1.80 1 2017 04 09 04 28 34 5.28 522.72 8.18 0.09 523.00 1.78 1 2017 04 09 04 28 37 5.19 521.57 7.59 0.09 521.58 1.78 1 2017 04 09 04 28 40 5.14 522.43 7.56 0.09 517.71 1.79 1 2017 04 09 04 28 43 5.36 521.57 8.56 0.10 513.61 1.89 1 2017 04 09 04 28 46 5.46 521.00 8.91 0.10 520.00 1.74 1 2017 04 09 04 28 49 5.48 520.28 7.97 0.09 519.02 1.71 1 2017 04 09 04 28 52 5.44 520.72 8.54 0.10 519.34 1.76 1 2017 04 09 04 28 55 5.32 520.28 7.97 0.10 518.21 1.82 1 2017 04 09 04 28 58 5.25 522.87 7.07 0.10 521.48 1.85 1 2017 04 09 04 29 01 5.37 521.85 7.72 0.09 521.85 1.75 1 2017 04 09 04 29 04 5.36 521.72 9.00 0.10 523.22 1.85 1 2017 04 09 04 29 07 5.36 520.57 8.10 0.09 525.54 1.75 1 2017 04 09 04 29 10 5.33 522.87 7.38 0.09 526.02 1.75 1 2017 04 09 04 29 13 5.29 521.85 7.54 0.09 522.68 1.75 1 2017 04 09 04 29 16 5.31 521.72 7.96 0.09 523.22 1.73 1 2017 04 09 04 29 19 5.58 517.70 8.25 0.09 516.45 1.67 1 2017 04 09 04 29 22 5.44 513.13 10.28 0.10 513.83 1.69 1 2017 04 09 04 29 25 5.54 513.43 9.64 0.09 510.12 1.62 1 2017 04 09 04 29 28 5.60 511.14 8.98 0.10 511.00 1.72 1 2017 04 09 04 29 31 5.42 513.58 6.69 0.09 516.52 1.74 1 2017 04 09 04 29 34 5.34 517.87 6.17 0.09 522.32 1.62 1 2017 04 09 04 29 37 5.56 509.69 8.96 0.09 515.46 1.63 1 2017 04 09 04 29 40 5.63 508.15 9.51 0.09 507.15 1.68 1 2017 04 09 04 29 43 5.39 511.86 7.94 0.09 511.05 1.74 1 2017 04 09 04 29 46 5.28 517.30 6.92 0.09 514.69 1.77 1 2017 04 09 04 29 49 5.55 516.14 5.47 0.09 511.09 1.82 1 2017 04 09 04 29 52 5.65 510.70 6.63 0.09 510.53 1.79 1 2017 04 09 04 29 55 5.71 506.14 8.63 0.10 513.21 1.71 1 2017 04 09 04 29 58 5.73 505.72 8.05 0.09 511.78 1.66 1 2017 04 09 04 30 01 5.77 505.28 9.00 0.09 513.97 1.70 1 2017 04 09 04 30 04 5.71 512.87 7.48 0.09 517.19 1.66 1 2017 04 09 04 30 07 5.66 513.14 6.88 0.09 516.06 1.65 1 2017 04 09 04 30 10 5.61 516.29 7.68 0.09 520.73 1.65 1 2017 04 09 04 30 13 5.76 514.42 8.44 0.09 518.18 1.62 1 2017 04 09 04 30 16 5.78 517.29 8.78 0.09 513.45 1.62 1 2017 04 09 04 30 19 5.74 516.14 9.33 0.09 514.51 1.57 1 2017 04 09 04 30 22 5.71 512.86 10.33 0.09 516.43 1.60 1 2017 04 09 04 30 25 5.74 512.71 9.80 0.09 516.46 1.61 1 2017 04 09 04 30 28 5.72 515.86 9.56 0.09 512.03 1.63 1 2017 04 09 04 30 31 5.61 516.29 8.09 0.09 516.76 1.64 1 2017 04 09 04 30 34 5.58 518.14 7.85 0.09 516.38 1.73 1 2017 04 09 04 30 37 5.52 517.57 7.95 0.09 512.62 1.72 1 2017 04 09 04 30 40 5.52 518.43 9.48 0.09 512.11 1.70 1 2017 04 09 04 30 43 5.45 519.00 8.30 0.09 513.21 1.73 1 2017 04 09 04 30 46 5.40 519.71 7.60 0.09 519.59 1.81 1 2017 04 09 04 30 49 5.59 517.86 9.33 0.10 516.63 1.73 1 2017 04 09 04 30 52 5.65 518.43 9.48 0.09 519.15 1.65 1 2017 04 09 04 30 55 5.49 517.57 8.31 0.09 518.42 1.69 1 2017 04 09 04 30 58 5.41 518.43 8.58 0.09 519.96 1.71 1 2017 04 09 04 31 01 5.36 516.86 8.77 0.09 517.70 1.72 1 2017 04 09 04 31 04 5.36 517.43 7.89 0.09 516.87 1.73 1 2017 04 09 04 31 07 5.36 513.00 7.69 0.09 515.09 1.75 1 2017 04 09 04 31 10 5.33 513.14 7.52 0.09 515.50 1.76 1 2017 04 09 04 31 13 5.52 513.29 8.88 0.09 514.13 1.70 1 2017 04 09 04 31 16 5.66 508.72 10.45 0.09 508.18 1.60 1 2017 04 09 04 31 19 5.46 512.71 9.02 0.09 514.82 1.67 1 2017 04 09 04 31 22 5.36 517.14 7.76 0.09 519.52 1.73 1 2017 04 09 04 31 25 5.01 510.86 6.76 0.09 513.77 1.79 1 2017 04 09 04 31 28 4.86 509.43 6.78 0.09 511.76 1.82 1 2017 04 09 04 31 31 4.88 508.57 6.58 0.09 507.31 1.81 1 2017 04 09 04 31 34 4.88 510.14 6.21 0.09 506.67 1.82 1 2017 04 09 04 31 37 5.21 510.29 7.84 0.09 507.36 1.79 1 2017 04 09 04 31 40 5.39 507.15 9.58 0.09 503.70 1.70 1 2017 04 09 04 31 43 4.99 508.14 7.20 0.09 507.31 1.78 1 2017 04 09 04 31 46 4.79 511.85 6.43 0.09 513.38 1.92 1 2017 04 09 04 31 49 4.94 513.71 6.60 0.09 516.64 1.89 1 2017 04 09 04 31 52 4.98 516.85 6.38 0.09 517.15 1.87 1 2017 04 09 04 31 55 4.96 510.87 6.69 0.09 510.87 1.90 1 2017 04 09 04 31 58 4.94 510.85 6.93 0.09 510.32 1.87 1 2017 04 09 04 32 01 4.81 509.86 6.04 0.09 511.94 1.84 1 2017 04 09 04 32 04 4.75 509.71 5.68 0.09 507.92 1.87 1 2017 04 09 04 32 07 4.70 509.29 5.67 0.09 508.45 1.89 1 2017 04 09 04 32 10 4.69 509.00 5.67 0.09 506.38 1.90 1 2017 04 09 04 32 13 4.97 506.86 6.76 0.09 506.03 1.80 1 2017 04 09 04 32 16 4.98 515.98 6.28 0.09 517.53 1.84 1 2017 04 09 04 32 19 4.79 516.44 4.95 0.09 515.17 1.94 1 2017 04 09 04 32 22 4.73 515.00 5.15 0.09 513.60 1.89 1 2017 04 09 04 32 25 4.92 512.86 5.93 0.09 512.87 1.86 1 2017 04 09 04 32 28 5.01 511.29 6.13 0.09 512.81 1.78 1 2017 04 09 04 32 31 4.83 510.29 5.52 0.08 511.13 1.74 1 2017 04 09 04 32 34 4.68 517.12 4.83 0.09 516.58 1.92 1 2017 04 09 04 32 37 5.01 515.73 6.04 0.09 515.73 1.87 1 2017 04 09 04 32 40 5.14 515.42 6.64 0.09 514.88 1.82 1 2017 04 09 04 32 43 5.04 514.58 6.03 0.09 512.47 1.78 1 2017 04 09 04 32 46 4.99 514.71 6.39 0.09 515.39 1.84 1 2017 04 09 04 32 49 5.08 511.44 6.83 0.09 508.09 1.87 1 2017 04 09 04 32 52 5.10 511.42 6.66 0.09 509.20 1.82 1 2017 04 09 04 32 55 4.84 512.00 5.68 0.08 512.01 1.75 1 2017 04 09 04 32 58 4.72 513.42 5.65 0.09 514.95 1.82 1 2017 04 09 04 33 01 4.90 511.15 6.87 0.08 512.00 1.71 1 2017 04 09 04 33 04 4.98 510.00 7.03 0.08 507.38 1.67 1 2017 04 09 04 33 07 5.27 512.85 6.66 0.08 504.18 1.75 1 2017 04 09 04 33 10 5.22 516.85 7.56 0.09 513.12 1.79 1 2017 04 09 04 33 13 4.98 516.58 7.03 0.09 510.36 1.88 1 2017 04 09 04 33 16 4.91 516.00 6.66 0.09 512.93 1.82 1 2017 04 09 04 33 19 4.66 513.87 5.43 0.08 513.87 1.79 1 2017 04 09 04 33 22 4.56 513.71 4.95 0.08 513.17 1.71 1 2017 04 09 04 33 25 4.64 511.86 4.91 0.08 511.87 1.65 1 2017 04 09 04 33 28 4.64 513.13 4.94 0.08 510.51 1.74 1 2017 04 09 04 33 31 4.61 513.29 4.65 0.08 508.35 1.71 1 2017 04 09 04 33 34 4.57 515.13 4.56 0.08 510.88 1.77 1 2017 04 09 04 33 37 4.64 515.29 4.86 0.08 512.41 1.68 1 2017 04 09 04 33 40 4.66 515.71 4.99 0.08 516.41 1.71 1 2017 04 09 04 33 43 4.71 513.16 5.52 0.08 516.07 1.74 1 2017 04 09 04 33 46 4.72 513.42 5.47 0.08 513.73 1.72 1 2017 04 09 04 33 49 4.68 514.00 4.78 0.08 511.97 1.66 1 2017 04 09 04 33 52 4.65 514.00 4.83 0.08 512.62 1.73 1 2017 04 09 04 33 55 4.59 512.58 4.93 0.08 514.65 1.69 1 2017 04 09 04 33 58 4.54 514.84 4.38 0.08 515.14 1.67 1 2017 04 09 04 34 01 4.52 514.58 4.14 0.08 516.67 1.67 1 2017 04 09 04 34 04 4.53 513.29 4.99 0.08 515.66 1.70 1 2017 04 09 04 34 07 4.53 512.29 4.75 0.08 513.14 1.69 1 2017 04 09 04 34 10 4.51 513.42 4.53 0.08 512.88 1.70 1 2017 04 09 04 34 13 4.53 512.58 4.52 0.08 512.59 1.69 1 2017 04 09 04 34 16 4.52 513.42 4.53 0.08 514.95 1.77 1 2017 04 09 04 34 19 4.58 512.58 4.81 0.08 511.33 1.70 1 2017 04 09 04 34 22 4.60 512.71 4.93 0.08 511.31 1.66 1 2017 04 09 04 34 25 4.62 511.58 4.91 0.08 511.58 1.75 1 2017 04 09 04 34 28 4.62 512.42 4.92 0.08 513.94 1.76 1 2017 04 09 04 34 31 4.61 511.58 5.20 0.08 512.43 1.69 1 2017 04 09 04 34 34 4.58 513.13 5.06 0.08 510.51 1.77 1 2017 04 09 04 34 37 4.60 512.58 4.64 0.08 511.74 1.70 1 2017 04 09 04 34 40 4.59 513.42 4.53 0.08 512.17 1.77 1 2017 04 09 04 34 43 4.51 513.29 4.24 0.08 513.00 1.74 1 2017 04 09 04 34 46 4.46 513.71 4.42 0.08 513.17 1.75 1 2017 04 09 04 34 49 4.57 512.58 4.81 0.08 512.58 1.76 1 2017 04 09 04 34 52 4.61 513.42 4.94 0.08 512.87 1.76 1 2017 04 09 04 34 55 4.58 512.58 4.93 0.08 510.48 1.80 1 2017 04 09 04 34 58 4.57 512.71 4.93 0.08 511.30 1.80 1 2017 04 09 04 35 01 4.65 511.58 5.20 0.08 511.58 1.78 1 2017 04 09 04 35 04 4.67 512.42 5.33 0.08 509.80 1.77 1 2017 04 09 04 35 07 4.71 510.87 5.59 0.08 510.02 1.75 1 2017 04 09 04 35 10 4.70 512.13 5.15 0.08 515.69 1.82 1 2017 04 09 04 35 13 4.82 510.87 5.47 0.08 516.66 1.72 1 2017 04 09 04 35 16 4.87 510.71 5.71 0.08 511.86 1.69 1 2017 04 09 04 35 19 4.89 509.58 5.68 0.08 507.51 1.70 1 2017 04 09 04 35 22 4.89 510.42 5.99 0.08 504.88 1.70 1 2017 04 09 04 35 25 4.86 510.29 5.53 0.08 508.59 1.76 1 2017 04 09 04 35 28 4.85 511.42 5.31 0.08 508.81 1.73 1 2017 04 09 04 35 31 4.85 510.58 5.30 0.08 509.73 1.70 1 2017 04 09 04 35 34 4.84 510.71 5.59 0.09 510.17 1.79 1 2017 04 09 04 35 37 4.91 510.29 5.41 0.08 510.29 1.63 1 2017 04 09 04 35 40 4.91 511.42 5.60 0.09 508.82 1.74 1 2017 04 09 04 35 43 4.83 511.29 5.43 0.08 510.45 1.74 1 2017 04 09 04 35 46 4.79 512.42 5.62 0.09 513.94 1.80 1 2017 04 09 04 35 49 4.57 514.42 4.61 0.09 513.23 1.92 1 2017 04 09 04 35 52 4.50 515.00 4.44 0.08 507.51 1.79 1 2017 04 09 04 35 55 4.61 512.87 4.81 0.08 510.36 1.71 1 2017 04 09 04 35 58 4.65 512.71 5.22 0.08 512.17 1.66 1 2017 04 09 04 36 01 4.66 511.58 5.03 0.08 513.65 1.63 1 2017 04 09 04 36 04 4.65 513.13 4.64 0.08 511.36 1.65 1 2017 04 09 04 36 07 4.66 511.17 5.07 0.08 510.32 1.73 1 2017 04 09 04 36 10 4.64 512.83 4.76 0.08 514.35 1.79 1 2017 04 09 04 36 13 4.73 508.33 6.14 0.08 511.22 1.75 1 2017 04 09 04 36 16 4.75 508.83 6.30 0.08 507.09 1.75 1 2017 04 09 04 36 19 4.88 508.58 5.49 0.08 505.66 1.71 1 2017 04 09 04 36 22 4.93 509.42 5.27 0.08 505.97 1.69 1 2017 04 09 04 36 25 4.92 509.29 4.70 0.08 506.37 1.69 1 2017 04 09 04 36 28 4.92 509.71 5.04 0.08 506.27 1.69 1 2017 04 09 04 36 31 4.88 508.58 5.25 0.08 507.73 1.61 1 2017 04 09 04 36 34 4.83 510.83 4.43 0.08 508.24 1.77 1 2017 04 09 04 36 37 4.80 510.58 4.36 0.08 507.66 1.68 1 2017 04 09 04 36 40 4.80 509.29 6.46 0.08 505.85 1.63 1 2017 04 09 04 36 43 4.71 509.00 5.28 0.08 506.08 1.65 1 2017 04 09 04 36 46 4.67 509.00 5.89 0.08 507.61 1.65 1 2017 04 09 04 36 49 4.84 506.88 5.86 0.08 504.81 1.60 1 2017 04 09 04 36 52 4.89 507.42 5.63 0.08 505.57 1.57 1 2017 04 09 04 36 55 4.90 505.88 5.88 0.08 503.62 1.58 1 2017 04 09 04 36 58 4.90 506.41 6.01 0.08 504.97 1.58 1 2017 04 09 04 37 01 5.03 505.59 5.99 0.08 505.51 1.54 1 2017 04 09 04 37 04 5.06 507.12 5.74 0.08 506.51 1.53 1 2017 04 09 04 37 07 5.00 506.59 5.33 0.08 506.49 1.57 1 2017 04 09 04 37 10 4.96 507.41 5.52 0.08 502.75 1.67 1 2017 04 09 04 37 13 5.00 506.59 5.33 0.08 504.83 1.59 1 2017 04 09 04 37 16 5.00 507.41 5.51 0.08 508.89 1.63 1 2017 04 09 04 37 19 5.04 506.59 5.61 0.08 511.54 1.64 1 2017 04 09 04 37 22 5.04 507.41 5.35 0.08 510.61 1.64 1 2017 04 09 04 37 25 5.09 506.59 5.50 0.08 507.37 1.63 1 2017 04 09 04 37 28 5.13 505.29 6.15 0.08 504.68 1.55 1 2017 04 09 04 37 31 4.98 505.71 5.55 0.08 503.53 1.56 1 2017 04 09 04 37 34 4.92 505.29 6.03 0.08 499.66 1.65 1 2017 04 09 04 37 37 4.79 505.71 5.83 0.08 503.89 1.74 1 2017 04 09 04 37 40 4.72 507.41 5.63 0.08 506.80 1.76 1 2017 04 09 04 37 43 4.80 507.29 5.35 0.08 505.21 1.65 1 2017 04 09 04 37 46 4.80 509.12 4.69 0.08 507.67 1.63 1 2017 04 09 04 37 49 5.00 507.18 4.99 0.08 507.08 1.64 1 2017 04 09 04 37 52 5.09 506.71 5.78 0.08 506.09 1.64 1 2017 04 09 04 37 55 5.03 507.00 5.46 0.08 504.82 1.57 1 2017 04 09 04 37 58 5.01 507.71 5.24 0.08 504.14 1.55 1 2017 04 09 04 38 01 4.86 505.18 5.74 0.08 500.03 1.61 1 2017 04 09 04 38 04 4.79 505.41 5.42 0.08 503.05 1.62 1 2017 04 09 04 38 07 4.76 504.59 5.45 0.08 504.52 1.63 1 2017 04 09 04 38 10 4.74 504.71 6.13 0.08 502.04 1.65 1 2017 04 09 04 38 13 4.75 506.41 4.71 0.08 505.47 1.72 1 2017 04 09 04 38 16 4.75 507.00 4.58 0.08 504.32 1.76 1 2017 04 09 04 38 19 4.87 505.59 5.92 0.08 502.56 1.64 1 2017 04 09 04 38 22 4.90 507.12 6.43 0.08 503.56 1.58 1 2017 04 09 04 38 25 4.86 503.77 6.34 0.08 509.11 1.62 1 2017 04 09 04 38 28 4.82 504.82 6.65 0.08 502.68 1.63 1 2017 04 09 04 38 31 4.73 504.59 5.92 0.08 498.57 1.66 1 2017 04 09 04 38 34 4.70 504.00 5.84 0.08 503.72 1.65 1 2017 04 09 04 38 37 4.64 503.29 5.94 0.08 502.00 1.68 1 2017 04 09 04 38 40 4.60 504.41 6.24 0.08 500.87 1.79 1 2017 04 09 04 38 43 4.52 502.18 5.75 0.08 503.33 1.76 1 2017 04 09 04 38 46 4.49 501.71 6.06 0.08 499.83 1.74 1 2017 04 09 04 38 49 4.57 500.59 6.26 0.08 499.59 1.62 1 2017 04 09 04 38 52 4.58 501.41 6.01 0.08 498.66 1.67 1 2017 04 09 04 38 55 4.65 499.89 6.13 0.07 498.89 1.61 1 2017 04 09 04 38 58 4.66 500.41 6.26 0.08 499.75 1.65 1 2017 04 09 04 39 01 4.55 503.82 6.24 0.08 505.83 1.70 1 2017 04 09 04 39 04 4.53 502.18 6.26 0.08 502.43 1.71 1 2017 04 09 04 39 07 4.52 500.30 5.71 0.07 500.17 1.63 1 2017 04 09 04 39 10 4.50 501.41 5.78 0.07 498.64 1.61 1 2017 04 09 04 39 13 4.57 500.59 6.42 0.07 501.70 1.58 1 2017 04 09 04 39 16 4.59 500.70 6.94 0.07 503.04 1.56 1 2017 04 09 04 39 19 4.57 500.30 6.21 0.07 498.94 1.58 1 2017 04 09 04 39 22 4.55 501.41 6.17 0.07 499.87 1.59 1 2017 04 09 04 39 25 4.56 499.89 6.25 0.07 503.94 1.55 1 2017 04 09 04 39 28 4.54 501.11 6.28 0.07 502.22 1.57 1 2017 04 09 04 39 31 4.55 499.89 6.80 0.07 497.65 1.49 1 2017 04 09 04 39 34 4.54 499.00 6.46 0.07 497.46 1.56 1 2017 04 09 04 39 37 4.39 501.11 5.45 0.07 500.98 1.64 1 2017 04 09 04 39 40 4.32 502.70 5.97 0.07 502.05 1.66 1 2017 04 09 04 39 43 4.46 501.59 6.29 0.07 497.34 1.64 1 2017 04 09 04 39 46 4.50 502.41 5.75 0.07 502.11 1.70 1 2017 04 09 04 39 49 4.83 498.07 5.93 0.07 498.82 1.54 1 2017 04 09 04 39 52 4.77 498.46 6.04 0.07 497.69 1.52 1 2017 04 09 04 39 55 4.47 501.95 5.95 0.07 499.73 1.61 1 2017 04 09 04 39 58 4.36 505.10 5.98 0.07 499.48 1.65 1 2017 04 09 04 40 01 4.22 506.00 5.44 0.07 502.07 1.60 1 2017 04 09 04 40 04 4.16 506.70 5.50 0.07 498.95 1.60 1 2017 04 09 04 40 07 4.19 506.30 5.61 0.07 499.37 1.56 1 2017 04 09 04 40 10 4.17 510.22 5.12 0.07 505.75 1.56 1 2017 04 09 04 40 13 4.64 509.19 5.71 0.07 502.09 1.50 1 2017 04 09 04 40 16 4.88 505.89 7.12 0.07 502.70 1.38 1 2017 04 09 04 40 19 4.82 505.00 6.73 0.07 500.73 1.36 1 2017 04 09 04 40 22 4.75 508.52 6.18 0.07 497.97 1.49 1 2017 04 09 04 40 25 4.48 507.89 5.20 0.07 504.36 1.59 1 2017 04 09 04 40 28 4.34 506.30 5.65 0.07 502.39 1.65 1 2017 04 09 04 40 31 4.24 508.11 5.77 0.07 504.63 1.47 1 2017 04 09 04 40 34 4.21 506.19 5.90 0.06 498.50 1.31 1 2017 04 09 04 40 37 4.22 504.30 6.25 0.06 495.28 1.39 1 2017 04 09 04 40 40 4.22 505.41 6.10 0.06 504.20 1.42 1 2017 04 09 04 40 43 4.19 505.30 5.70 0.06 501.90 1.43 1 2017 04 09 04 40 46 4.14 508.51 5.09 0.06 501.95 1.45 1 2017 04 09 04 40 49 4.20 507.19 5.67 0.06 499.02 1.44 1 2017 04 09 04 40 52 4.21 507.41 6.03 0.06 504.12 1.50 1 2017 04 09 04 40 55 4.20 505.89 5.72 0.07 501.62 1.57 1 2017 04 09 04 40 58 4.18 506.41 5.89 0.07 504.03 1.62 1 2017 04 09 04 41 01 4.19 506.30 6.29 0.07 506.21 1.58 1 2017 04 09 04 41 04 4.18 506.70 6.42 0.07 499.84 1.60 1 2017 04 09 04 41 07 4.16 506.30 5.85 0.07 503.56 1.59 1 2017 04 09 04 41 10 4.14 507.40 5.63 0.06 510.92 1.57 1 2017 04 09 04 41 13 4.14 507.30 5.91 0.07 506.87 1.57 1 2017 04 09 04 41 16 4.14 508.40 5.49 0.06 502.74 1.49 1 2017 04 09 04 41 19 4.19 506.89 5.78 0.06 511.23 1.41 1 2017 04 09 04 41 22 4.19 506.70 6.30 0.07 504.58 1.59 1 2017 04 09 04 41 25 4.18 506.30 5.85 0.07 506.52 1.59 1 2017 04 09 04 41 28 4.15 508.81 5.66 0.07 509.08 1.57 1 2017 04 09 04 41 31 4.20 507.91 5.64 0.06 513.98 1.52 1 2017 04 09 04 41 34 4.23 507.70 5.92 0.06 511.83 1.48 1 2017 04 09 04 41 37 4.37 507.30 7.05 0.06 504.59 1.39 1 2017 04 09 04 41 40 4.39 507.00 6.46 0.06 498.66 1.47 1 2017 04 09 04 41 43 4.43 505.60 5.99 0.06 496.56 1.41 1 2017 04 09 04 41 46 4.44 506.40 6.01 0.06 501.07 1.45 1 2017 04 09 04 41 49 4.54 504.89 6.25 0.06 503.93 1.36 1 2017 04 09 04 41 52 4.57 505.40 6.67 0.06 500.66 1.41 1 2017 04 09 04 41 55 4.86 505.30 6.04 0.07 504.77 1.46 1 2017 04 09 04 41 58 4.90 512.01 4.61 0.08 507.89 1.61 1 2017 04 09 04 42 01 5.13 510.09 4.91 0.08 510.34 1.60 1 2017 04 09 04 42 04 5.20 510.10 5.57 0.09 508.40 1.74 1 2017 04 09 04 42 07 5.34 508.90 5.95 0.09 510.06 1.69 1 2017 04 09 04 42 10 5.38 509.40 6.08 0.09 507.70 1.73 1 2017 04 09 04 42 13 5.28 510.70 5.25 0.09 507.76 1.78 1 2017 04 09 04 42 16 5.23 511.00 4.90 0.09 509.59 1.80 1 2017 04 09 04 42 19 5.26 511.70 4.62 0.09 509.62 1.80 1 2017 04 09 04 42 22 5.28 512.00 5.08 0.09 506.49 1.74 1 2017 04 09 04 42 25 5.41 509.90 5.00 0.09 506.09 1.66 1 2017 04 09 04 42 28 5.44 510.40 5.46 0.09 508.99 1.70 1 2017 04 09 04 42 31 5.46 509.60 5.68 0.09 507.54 1.70 1 2017 04 09 04 42 34 5.45 511.10 5.71 0.09 507.66 1.72 1 2017 04 09 04 42 37 5.37 510.60 5.42 0.09 509.72 1.68 1 2017 04 09 04 42 40 5.36 510.00 5.85 0.08 511.49 1.57 1 2017 04 09 04 42 43 5.34 507.90 5.53 0.08 508.75 1.55 1 2017 04 09 04 42 46 5.29 510.50 4.74 0.09 509.97 1.67 1 2017 04 09 04 42 49 5.26 510.60 4.77 0.09 510.59 1.69 1 2017 04 09 04 42 52 5.25 510.00 6.02 0.09 507.43 1.69 1 2017 04 09 04 42 55 5.17 512.10 5.12 0.08 509.15 1.63 1 2017 04 09 04 42 58 5.16 509.50 5.59 0.09 508.04 1.67 1 2017 04 09 04 43 01 5.08 509.40 5.51 0.09 505.26 1.72 1 2017 04 09 04 43 04 5.07 507.90 5.80 0.08 503.51 1.60 1 2017 04 09 04 43 07 5.01 508.40 5.49 0.08 501.32 1.63 1 2017 04 09 04 43 10 4.99 508.30 5.53 0.08 505.08 1.67 1 2017 04 09 04 43 13 4.94 509.40 5.11 0.08 505.26 1.69 1 2017 04 09 04 43 16 4.92 510.00 4.88 0.09 507.66 1.60 1 2017 04 09 04 43 19 5.01 510.00 5.16 0.08 507.91 1.62 1 2017 04 09 04 43 22 5.05 510.00 5.28 0.09 508.54 1.70 1 2017 04 09 04 43 25 5.35 509.30 5.55 0.09 507.22 1.66 1 2017 04 09 04 43 28 5.47 509.70 5.68 0.09 510.31 1.62 1 2017 04 09 04 43 31 5.34 510.00 5.15 0.09 512.26 1.65 1 2017 04 09 04 43 34 5.30 509.30 4.88 0.09 505.17 1.69 1 2017 04 09 04 43 37 5.36 510.40 5.17 0.09 506.53 1.65 1 2017 04 09 04 43 40 5.38 510.30 5.86 0.09 504.82 1.66 1 2017 04 09 04 43 43 5.42 511.40 5.27 0.09 509.64 1.64 1 2017 04 09 04 43 46 5.44 510.60 5.17 0.09 506.00 1.71 1 2017 04 09 04 43 49 5.55 509.30 5.84 0.09 505.49 1.64 1 2017 04 09 04 43 52 5.58 509.70 5.80 0.09 508.29 1.67 1 2017 04 09 04 43 55 5.53 510.70 5.13 0.09 512.73 1.70 1 2017 04 09 04 43 58 5.52 510.30 5.17 0.09 512.68 1.70 1 2017 04 09 04 44 01 5.47 510.00 5.28 0.09 508.79 1.65 1 2017 04 09 04 44 04 5.42 511.40 5.03 0.09 509.98 1.71 1 2017 04 09 04 44 07 5.49 511.30 5.17 0.09 509.22 1.63 1 2017 04 09 04 44 10 5.51 511.00 5.27 0.09 509.53 1.68 1 2017 04 09 04 44 13 5.55 511.00 5.29 0.09 506.84 1.64 1 2017 04 09 04 44 16 5.58 510.30 5.29 0.09 505.97 1.64 1 2017 04 09 04 44 19 5.48 511.40 5.27 0.09 508.45 1.64 1 2017 04 09 04 44 22 5.43 512.00 5.26 0.09 510.53 1.71 1 2017 04 09 04 44 25 5.37 510.60 5.28 0.09 510.57 1.73 1 2017 04 09 04 44 28 5.36 509.30 5.27 0.09 510.79 1.73 1 2017 04 09 04 44 31 5.39 509.00 5.26 0.09 509.84 1.67 1 2017 04 09 04 44 34 5.41 509.00 5.26 0.09 508.41 1.64 1 2017 04 09 04 44 37 5.39 509.70 5.28 0.09 505.56 1.70 1 2017 04 09 04 44 40 5.39 509.30 5.27 0.09 504.89 1.76 1 2017 04 09 04 44 43 5.44 509.00 5.26 0.09 503.98 1.75 1 2017 04 09 04 44 46 5.46 509.00 5.26 0.09 508.67 1.65 1 2017 04 09 04 44 49 5.47 509.70 5.28 0.09 508.51 1.62 1 2017 04 09 04 44 52 5.49 509.30 5.27 0.09 509.90 1.61 1 2017 04 09 04 44 55 5.48 509.00 5.28 0.09 506.44 1.62 1 2017 04 09 04 44 58 5.48 509.00 5.27 0.09 510.34 1.61 1 2017 04 09 04 45 01 5.34 509.00 5.26 0.09 509.78 1.66 1 2017 04 09 04 45 04 5.29 509.00 5.26 0.09 508.15 1.68 1 2017 04 09 04 45 07 5.30 510.38 5.26 0.09 508.31 1.68 1 2017 04 09 04 45 10 5.31 509.61 5.26 0.09 508.13 1.73 1 2017 04 09 04 45 13 5.35 509.70 5.28 0.09 507.61 1.69 1 2017 04 09 04 45 16 5.36 510.00 5.00 0.09 507.44 1.64 1 2017 04 09 04 45 19 5.39 509.30 5.43 0.09 506.74 1.65 1 2017 04 09 04 45 22 5.40 509.00 5.10 0.09 507.54 1.72 1 2017 04 09 04 45 25 5.54 509.70 5.15 0.09 507.62 1.64 1 2017 04 09 04 45 28 5.43 507.91 5.80 0.09 507.44 1.60 1 2017 04 09 04 45 31 5.35 508.39 5.49 0.09 506.74 1.65 1 2017 04 09 04 45 34 5.36 507.61 5.51 0.09 504.10 1.67 1 2017 04 09 04 45 37 5.30 507.70 5.08 0.09 502.68 1.69 1 2017 04 09 04 45 40 5.28 507.30 5.11 0.09 502.89 1.70 1 2017 04 09 04 45 43 5.27 508.39 4.97 0.09 505.42 1.70 1 2017 04 09 04 45 46 5.27 508.30 5.13 0.09 506.83 1.69 1 2017 04 09 04 45 49 5.35 509.39 4.99 0.09 503.19 1.67 1 2017 04 09 04 45 52 5.41 507.21 5.66 0.09 503.95 1.65 1 2017 04 09 04 45 55 5.30 508.79 5.22 0.09 506.70 1.60 1 2017 04 09 04 45 58 5.24 509.30 4.86 0.09 509.88 1.67 1 2017 04 09 04 46 01 5.03 509.00 5.14 0.09 507.80 1.77 1 2017 04 09 04 46 04 4.95 509.00 5.26 0.09 507.54 1.71 1 2017 04 09 04 46 07 4.96 509.70 5.25 0.09 509.66 1.58 1 2017 04 09 04 46 10 4.94 510.70 5.26 0.09 512.18 1.63 1 2017 04 09 04 46 13 5.17 510.30 5.26 0.09 507.06 1.61 1 2017 04 09 04 46 16 5.28 508.61 5.25 0.09 506.23 1.65 1 2017 04 09 04 46 19 5.55 508.69 5.26 0.09 504.57 1.69 1 2017 04 09 04 46 22 5.67 509.00 5.26 0.09 510.67 1.62 1 2017 04 09 04 46 25 5.66 509.69 5.28 0.09 507.35 1.58 1 2017 04 09 04 46 28 5.66 509.30 5.27 0.09 508.98 1.57 1 2017 04 09 04 46 31 5.63 509.00 5.28 0.09 506.45 1.58 1 2017 04 09 04 46 34 5.62 509.00 5.27 0.09 509.00 1.58 1 2017 04 09 04 46 37 5.64 509.70 5.28 0.09 506.86 1.56 1 2017 04 09 04 46 40 5.64 509.30 5.27 0.09 507.12 1.64 1 2017 04 09 04 46 43 5.63 509.00 5.28 0.09 505.56 1.62 1 2017 04 09 04 46 46 5.63 509.00 5.27 0.09 504.87 1.59 1 2017 04 09 04 46 49 5.53 509.00 5.28 0.09 504.65 1.62 1 2017 04 09 04 46 52 5.49 509.00 5.27 0.09 508.98 1.62 1 2017 04 09 04 46 55 5.47 509.00 5.26 0.09 506.45 1.63 1 2017 04 09 04 46 58 5.46 509.00 5.26 0.09 504.88 1.64 1 2017 04 09 04 47 01 5.53 509.00 5.26 0.09 506.01 1.63 1 2017 04 09 04 47 04 5.56 509.00 5.26 0.09 504.78 1.60 1 2017 04 09 04 47 07 5.46 509.00 5.26 0.09 503.67 1.64 1 2017 04 09 04 47 10 5.42 509.00 5.26 0.09 508.69 1.64 1 2017 04 09 04 47 13 5.42 509.00 5.26 0.09 509.86 1.63 1 2017 04 09 04 47 16 5.42 509.00 5.26 0.09 510.47 1.63 1 2017 04 09 04 47 19 5.45 509.00 4.99 0.09 510.56 1.63 1 2017 04 09 04 47 22 5.47 509.00 5.41 0.09 505.99 1.64 1 2017 04 09 04 47 25 5.47 509.00 5.38 0.09 507.75 1.63 1 2017 04 09 04 47 28 5.47 509.00 5.25 0.09 509.78 1.69 1 2017 04 09 04 47 31 5.44 509.00 5.26 0.09 509.54 1.67 1 2017 04 09 04 47 34 5.43 509.00 5.25 0.09 505.69 1.63 1 2017 04 09 04 47 37 5.39 509.00 5.26 0.09 505.72 1.65 1 2017 04 09 04 47 40 5.38 509.00 5.25 0.09 510.92 1.64 1 2017 04 09 04 47 43 5.46 509.00 5.26 0.09 510.45 1.62 1 2017 04 09 04 47 46 5.52 509.00 5.26 0.08 508.44 1.46 1 2017 04 09 04 47 49 5.44 509.00 5.26 0.08 509.66 1.49 1 2017 04 09 04 47 52 5.42 509.00 5.26 0.08 510.78 1.52 1 2017 04 09 04 47 55 5.43 509.00 5.28 0.08 510.55 1.52 1 2017 04 09 04 47 58 5.43 509.00 5.27 0.09 506.71 1.59 1 2017 04 09 04 48 01 5.46 509.00 5.26 0.09 501.94 1.64 1 2017 04 09 04 48 04 5.50 509.00 5.51 0.09 504.35 1.55 1 2017 04 09 04 48 07 5.49 509.00 5.37 0.08 506.32 1.44 1 2017 04 09 04 48 10 5.48 509.00 5.53 0.08 506.85 1.47 1 2017 04 09 04 48 13 5.49 509.00 5.38 0.08 504.58 1.44 1 2017 04 09 04 48 16 5.50 508.31 5.53 0.08 510.02 1.45 1 2017 04 09 04 48 19 5.31 508.69 5.66 0.09 510.44 1.63 1 2017 04 09 04 48 22 5.22 509.00 5.39 0.09 510.46 1.64 1 2017 04 09 04 48 25 5.42 508.31 5.53 0.08 509.16 1.54 1 2017 04 09 04 48 28 5.50 508.00 5.92 0.09 509.47 1.58 1 2017 04 09 04 48 31 5.48 508.69 5.22 0.08 507.52 1.62 1 2017 04 09 04 48 34 5.48 506.23 5.91 0.08 502.73 1.59 1 2017 04 09 04 48 37 5.48 507.77 5.04 0.08 506.77 1.60 1 2017 04 09 04 48 40 5.48 507.61 4.99 0.08 511.07 1.68 1 2017 04 09 04 48 43 5.22 510.47 4.73 0.08 503.99 1.59 1 2017 04 09 04 48 46 5.13 509.23 5.30 0.08 500.91 1.52 1 2017 04 09 04 48 49 5.40 509.39 5.68 0.08 507.52 1.43 1 2017 04 09 04 48 52 5.51 510.00 5.41 0.08 503.41 1.43 1 2017 04 09 04 48 55 5.36 508.61 6.09 0.08 503.86 1.46 1 2017 04 09 04 48 58 5.31 507.31 6.43 0.08 507.86 1.45 1 2017 04 09 04 49 01 5.44 509.77 5.93 0.08 510.62 1.48 1 2017 04 09 04 49 04 5.51 509.61 5.68 0.08 507.09 1.43 1 2017 04 09 04 49 07 5.56 509.69 5.40 0.08 510.81 1.38 1 2017 04 09 04 49 10 5.57 507.23 6.33 0.08 511.60 1.37 1 2017 04 09 04 49 13 5.73 507.39 6.28 0.08 507.11 1.34 1 2017 04 09 04 49 16 5.79 508.00 5.77 0.08 506.52 1.40 1 2017 04 09 04 49 19 5.69 508.69 5.66 0.08 506.61 1.38 1 2017 04 09 04 49 22 5.65 509.69 5.68 0.08 512.30 1.34 1 2017 04 09 04 49 25 5.59 510.69 5.14 0.08 510.42 1.37 1 2017 04 09 04 49 28 5.50 512.38 5.43 0.08 508.83 1.53 1 2017 04 09 04 49 31 5.74 511.62 5.13 0.09 510.64 1.52 1 2017 04 09 04 49 34 5.87 510.31 5.45 0.09 509.78 1.49 1 2017 04 09 04 49 37 5.81 511.38 4.87 0.09 507.28 1.53 1 2017 04 09 04 49 40 5.79 512.00 5.07 0.09 505.61 1.54 1 2017 04 09 04 49 43 5.87 510.62 5.58 0.09 508.79 1.50 1 2017 04 09 04 49 46 5.95 510.00 5.69 0.09 503.42 1.50 1 2017 04 09 04 49 49 5.86 510.00 5.41 0.09 503.22 1.46 1 2017 04 09 04 49 52 5.82 509.31 5.83 0.09 504.98 1.51 1 2017 04 09 04 49 55 5.86 510.38 5.54 0.09 507.44 1.59 1 2017 04 09 04 49 58 5.89 510.31 5.57 0.10 506.88 1.61 1 2017 04 09 04 50 01 5.88 510.00 5.69 0.09 509.07 1.52 1 2017 04 09 04 50 04 5.86 510.69 5.42 0.09 510.17 1.56 1 2017 04 09 04 50 07 5.99 509.62 5.84 0.09 509.58 1.51 1 2017 04 09 04 50 10 6.02 508.31 6.61 0.09 507.74 1.54 1 2017 04 09 04 50 13 5.89 509.38 5.49 0.09 511.36 1.52 1 2017 04 09 04 50 16 5.85 508.62 5.13 0.09 510.99 1.56 1 2017 04 09 04 50 19 5.99 508.69 5.54 0.09 505.50 1.52 1 2017 04 09 04 50 22 6.05 508.31 5.65 0.09 507.98 1.54 1 2017 04 09 04 50 25 5.99 507.31 5.63 0.09 508.17 1.50 1 2017 04 09 04 50 28 5.96 507.00 5.35 0.09 504.40 1.56 1 2017 04 09 04 50 31 5.86 507.00 5.78 0.09 502.01 1.60 1 2017 04 09 04 50 34 5.82 509.07 4.95 0.09 506.70 1.62 1 2017 04 09 04 50 37 5.99 508.62 5.28 0.09 506.55 1.52 1 2017 04 09 04 50 40 6.09 505.93 6.15 0.09 504.45 1.54 1 2017 04 09 04 50 43 6.11 505.00 6.10 0.09 506.93 1.49 1 2017 04 09 04 50 46 6.12 505.00 5.98 0.09 505.32 1.46 1 2017 04 09 04 50 49 6.09 505.69 5.72 0.09 509.67 1.45 1 2017 04 09 04 50 52 6.04 506.35 5.47 0.09 510.50 1.48 1 2017 04 09 04 50 55 5.99 506.85 5.28 0.09 508.05 1.51 1 2017 04 09 04 50 58 5.95 505.62 5.74 0.09 503.00 1.58 1 2017 04 09 04 51 01 6.02 506.38 6.01 0.09 501.39 1.58 1 2017 04 09 04 51 04 6.09 507.00 5.47 0.10 502.60 1.57 1 2017 04 09 04 51 07 6.13 505.62 5.74 0.10 502.56 1.56 1 2017 04 09 04 51 10 6.12 506.38 5.46 0.10 504.88 1.56 1 2017 04 09 04 51 13 6.10 506.31 5.21 0.10 506.21 1.56 1 2017 04 09 04 51 16 6.05 506.69 5.49 0.09 508.13 1.56 1 2017 04 09 04 51 19 6.05 507.00 5.35 0.09 505.85 1.56 1 2017 04 09 04 51 22 6.12 505.62 5.74 0.10 504.14 1.56 1 2017 04 09 04 51 25 6.03 508.45 5.22 0.09 508.40 1.57 1 2017 04 09 04 51 28 6.04 505.86 5.89 0.09 503.28 1.56 1 2017 04 09 04 51 31 6.20 502.62 6.04 0.09 501.61 1.56 1 2017 04 09 04 51 34 6.25 501.31 5.89 0.10 500.68 1.55 1 2017 04 09 04 51 37 6.19 501.00 5.34 0.10 504.97 1.59 1 2017 04 09 04 51 40 6.20 501.69 5.38 0.09 509.01 1.55 1 2017 04 09 04 51 43 6.23 502.69 5.25 0.10 503.28 1.53 1 2017 04 09 04 51 46 6.24 502.31 5.67 0.09 506.88 1.51 1 2017 04 09 04 51 49 6.14 502.69 5.65 0.09 503.28 1.55 1 2017 04 09 04 51 52 6.08 503.69 5.00 0.09 504.20 1.56 1 2017 04 09 04 51 55 6.12 503.31 5.02 0.09 504.11 1.55 1 2017 04 09 04 51 58 6.14 503.00 5.14 0.09 506.46 1.54 1 2017 04 09 04 52 01 6.16 503.00 5.41 0.09 504.72 1.54 1 2017 04 09 04 52 04 6.18 502.31 5.52 0.09 503.73 1.53 1 2017 04 09 04 52 07 6.04 503.38 5.54 0.09 504.18 1.57 1 2017 04 09 04 52 10 5.97 504.69 5.30 0.09 506.12 1.58 1 2017 04 09 04 52 13 6.05 505.69 5.19 0.09 506.49 1.49 1 2017 04 09 04 52 16 6.12 501.87 6.46 0.09 505.30 1.54 1 2017 04 09 04 52 19 5.99 504.13 5.77 0.09 503.81 1.59 1 2017 04 09 04 52 22 5.95 503.93 5.43 0.09 506.47 1.59 1 2017 04 09 04 52 25 6.02 504.38 6.11 0.09 506.10 1.57 1 2017 04 09 04 52 28 6.07 503.62 6.34 0.09 503.04 1.56 1 2017 04 09 04 52 31 5.95 502.31 5.49 0.09 504.23 1.59 1 2017 04 09 04 52 34 5.89 501.31 5.37 0.09 505.67 1.60 1 2017 04 09 04 52 37 5.95 503.76 5.28 0.09 503.43 1.60 1 2017 04 09 04 52 40 6.00 502.25 5.66 0.10 500.73 1.59 1 2017 04 09 04 52 43 6.05 501.00 6.15 0.10 498.87 1.58 1 2017 04 09 04 52 46 6.08 499.62 6.51 0.10 498.12 1.57 1 2017 04 09 04 52 49 6.13 499.69 6.90 0.09 503.58 1.55 1 2017 04 09 04 52 52 6.15 500.00 7.03 0.10 501.22 1.55 1 2017 04 09 04 52 55 6.02 501.38 6.26 0.10 501.27 1.58 1 2017 04 09 04 52 58 5.97 501.31 6.16 0.10 498.73 1.60 1 2017 04 09 04 53 01 6.00 501.00 6.28 0.09 501.99 1.58 1 2017 04 09 04 53 04 5.99 503.75 5.80 0.10 500.02 1.59 1 2017 04 09 04 53 07 6.00 505.00 5.58 0.10 501.02 1.59 1 2017 04 09 04 53 10 6.03 504.31 5.84 0.10 500.80 1.58 1 2017 04 09 04 53 13 6.00 505.38 5.71 0.09 504.36 1.58 1 2017 04 09 04 53 16 6.02 502.56 6.33 0.10 499.99 1.59 1 2017 04 09 04 53 19 5.99 500.31 6.65 0.09 501.31 1.52 1 2017 04 09 04 53 22 5.94 502.75 6.17 0.09 503.04 1.50 1 2017 04 09 04 53 25 5.83 505.38 5.44 0.09 503.21 1.53 1 2017 04 09 04 53 28 5.76 508.06 4.69 0.09 508.58 1.53 1 2017 04 09 04 53 31 5.96 506.94 5.52 0.09 507.75 1.48 1 2017 04 09 04 53 34 6.07 503.94 6.77 0.09 501.35 1.52 1 2017 04 09 04 53 37 6.02 505.75 6.09 0.09 500.63 1.58 1 2017 04 09 04 53 40 5.99 507.69 5.64 0.09 507.26 1.57 1 2017 04 09 04 53 43 6.10 506.63 6.44 0.09 503.49 1.49 1 2017 04 09 04 53 46 6.16 506.00 6.25 0.09 503.62 1.45 1 2017 04 09 04 53 49 5.96 508.75 4.95 0.09 508.65 1.55 1 2017 04 09 04 53 52 5.87 510.00 4.47 0.09 509.41 1.52 1 2017 04 09 04 53 55 5.92 507.94 5.54 0.09 505.88 1.49 1 2017 04 09 04 53 58 5.93 507.69 5.49 0.09 506.22 1.53 1 2017 04 09 04 54 01 5.88 508.69 5.26 0.09 504.61 1.49 1 2017 04 09 04 54 04 5.86 508.31 5.25 0.09 505.92 1.51 1 2017 04 09 04 54 07 5.96 508.00 5.52 0.09 509.95 1.56 1 2017 04 09 04 54 10 6.04 505.94 6.15 0.09 506.29 1.57 1 2017 04 09 04 54 13 5.98 507.75 5.89 0.09 509.69 1.50 1 2017 04 09 04 54 16 5.99 508.31 5.65 0.09 508.67 1.48 1 2017 04 09 04 54 19 6.06 508.00 5.92 0.09 507.95 1.47 1 2017 04 09 04 54 22 6.05 508.00 5.77 0.09 509.46 1.46 1 2017 04 09 04 54 25 5.93 508.69 5.63 0.08 505.53 1.42 1 2017 04 09 04 54 28 5.87 509.69 5.62 0.09 505.26 1.48 1 2017 04 09 04 54 31 5.91 509.31 5.65 0.08 506.31 1.44 1 2017 04 09 04 54 34 5.93 508.31 5.64 0.09 506.83 1.46 1 2017 04 09 04 54 37 5.96 508.00 5.64 0.08 507.95 1.41 1 2017 04 09 04 54 40 5.98 507.31 5.63 0.08 506.76 1.38 1 2017 04 09 04 54 43 5.93 507.69 5.64 0.08 507.63 1.38 1 2017 04 09 04 54 46 5.92 507.31 5.63 0.08 508.77 1.40 1 2017 04 09 04 54 49 5.95 506.31 5.61 0.08 507.12 1.39 1 2017 04 09 04 54 52 5.96 506.00 5.60 0.08 503.41 1.39 1 2017 04 09 04 54 55 5.87 507.37 4.80 0.08 508.38 1.41 1 2017 04 09 04 54 58 5.84 507.31 4.70 0.08 509.68 1.40 1 2017 04 09 04 55 01 5.90 507.00 5.37 0.08 506.94 1.39 1 2017 04 09 04 55 04 5.92 506.31 5.61 0.08 505.33 1.39 1 2017 04 09 04 55 07 5.95 506.69 5.89 0.08 504.64 1.39 1 2017 04 09 04 55 10 5.97 505.63 5.99 0.08 506.17 1.38 1 2017 04 09 04 55 13 5.96 506.37 5.73 0.08 505.15 1.38 1 2017 04 09 04 55 16 5.96 506.31 5.61 0.08 502.79 1.39 1 2017 04 09 04 55 19 5.96 504.63 6.39 0.08 503.60 1.36 1 2017 04 09 04 55 22 5.97 504.69 6.77 0.08 506.11 1.37 1 2017 04 09 04 55 25 6.01 506.37 6.26 0.08 501.23 1.38 1 2017 04 09 04 55 28 6.07 504.94 6.52 0.08 499.63 1.31 1 2017 04 09 04 55 31 5.99 506.06 5.98 0.08 502.99 1.34 1 2017 04 09 04 55 34 5.95 505.63 5.62 0.08 502.11 1.38 1 2017 04 09 04 55 37 5.97 505.68 5.64 0.08 506.67 1.31 1 2017 04 09 04 55 40 5.96 506.00 5.61 0.08 504.34 1.38 1 2017 04 09 04 55 43 5.97 506.68 5.62 0.08 503.63 1.40 1 2017 04 09 04 55 46 5.98 507.00 5.62 0.08 501.44 1.33 1 2017 04 09 04 55 49 6.01 507.00 5.62 0.08 501.08 1.30 1 2017 04 09 04 55 52 5.99 507.00 5.61 0.08 501.91 1.29 1 2017 04 09 04 55 55 5.99 507.00 5.62 0.08 503.62 1.33 1 2017 04 09 04 55 58 6.01 506.32 5.62 0.08 500.75 1.30 1 2017 04 09 04 56 01 6.00 506.68 5.62 0.08 501.91 1.29 1 2017 04 09 04 56 04 6.04 507.00 5.62 0.08 509.14 1.33 1 2017 04 09 04 56 07 6.07 507.68 5.64 0.08 507.48 1.36 1 2017 04 09 04 56 10 6.09 507.32 5.63 0.08 501.79 1.30 1 2017 04 09 04 56 13 6.03 507.00 5.62 0.08 507.04 1.27 1 2017 04 09 04 56 16 6.00 506.32 5.61 0.08 502.63 1.29 1 2017 04 09 04 56 19 5.99 506.68 5.62 0.08 500.77 1.29 1 2017 04 09 04 56 22 5.99 506.32 5.61 0.08 503.91 1.29 1 2017 04 09 04 56 25 6.02 506.00 5.62 0.08 501.95 1.28 1 2017 04 09 04 56 28 6.03 506.00 5.62 0.08 505.61 1.27 1 2017 04 09 04 56 31 6.03 506.68 5.62 0.08 509.52 1.26 1 2017 04 09 04 56 34 6.04 506.32 5.61 0.08 506.67 1.28 1 2017 04 09 04 56 37 6.04 507.37 5.62 0.08 505.22 1.27 1 2017 04 09 04 56 40 6.06 506.63 5.62 0.08 505.11 1.27 1 2017 04 09 04 56 43 6.07 507.37 5.36 0.08 503.31 1.27 1 2017 04 09 04 56 46 6.08 508.00 5.24 0.08 505.60 1.26 1 2017 04 09 04 56 49 6.12 507.32 5.78 0.08 505.65 1.28 1 2017 04 09 04 56 52 6.19 505.63 6.26 0.08 502.33 1.27 1 2017 04 09 04 56 55 6.12 507.05 5.88 0.08 504.07 1.27 1 2017 04 09 04 56 58 6.05 507.32 5.63 0.08 505.84 1.28 1 2017 04 09 04 57 01 6.02 508.37 5.38 0.08 506.31 1.28 1 2017 04 09 04 57 04 6.01 508.32 5.25 0.08 506.84 1.27 1 2017 04 09 04 57 07 6.09 508.00 5.52 0.08 501.94 1.27 1 2017 04 09 04 57 10 6.14 506.63 5.61 0.08 503.30 1.26 1 2017 04 09 04 57 13 6.17 506.68 5.89 0.08 504.62 1.25 1 2017 04 09 04 57 16 6.20 505.63 6.26 0.08 500.14 1.25 1 2017 04 09 04 57 19 6.28 504.32 6.36 0.08 502.34 1.23 1 2017 04 09 04 57 22 6.30 504.68 6.10 0.08 504.10 1.22 1 2017 04 09 04 57 25 6.16 505.00 5.98 0.08 498.77 1.27 1 2017 04 09 04 57 28 6.06 503.63 6.48 0.08 498.23 1.37 1 2017 04 09 04 57 31 5.92 506.41 5.71 0.08 501.44 1.35 1 2017 04 09 04 57 34 5.86 507.32 5.78 0.08 504.91 1.31 1 2017 04 09 04 57 37 5.86 507.00 6.02 0.08 504.96 1.31 1 2017 04 09 04 57 40 5.85 506.32 5.74 0.08 506.84 1.38 1 2017 04 09 04 57 43 5.77 508.05 5.09 0.08 504.92 1.42 1 2017 04 09 04 57 46 5.75 507.63 5.11 0.08 503.22 1.35 1 2017 04 09 04 57 49 5.82 507.00 5.22 0.08 507.97 1.37 1 2017 04 09 04 57 52 5.88 505.63 5.74 0.08 507.99 1.33 1 2017 04 09 04 57 55 5.82 507.05 5.48 0.08 507.92 1.31 1 2017 04 09 04 57 58 5.80 507.32 5.23 0.08 506.77 1.32 1 2017 04 09 04 58 01 5.80 506.32 5.48 0.08 506.20 1.32 1 2017 04 09 04 58 04 5.80 506.00 5.60 0.08 505.42 1.32 1 2017 04 09 04 58 07 5.77 507.36 5.36 0.08 509.29 1.32 1 2017 04 09 04 58 10 5.78 505.95 5.74 0.08 502.32 1.35 1 2017 04 09 04 58 13 5.90 505.68 6.45 0.08 500.29 1.39 1 2017 04 09 04 58 16 5.97 506.00 5.96 0.08 497.77 1.34 1 2017 04 09 04 58 19 5.92 506.00 5.61 0.08 507.08 1.29 1 2017 04 09 04 58 22 5.90 505.32 5.86 0.08 506.62 1.30 1 2017 04 09 04 58 25 5.92 505.68 6.54 0.08 501.65 1.31 1 2017 04 09 04 58 28 5.95 503.27 7.00 0.08 498.89 1.36 1 2017 04 09 04 58 31 5.82 503.36 6.59 0.08 502.38 1.35 1 2017 04 09 04 58 34 5.74 505.36 5.84 0.08 506.81 1.33 1 2017 04 09 04 58 37 5.74 507.36 5.63 0.08 508.24 1.36 1 2017 04 09 04 58 40 5.74 507.32 5.63 0.08 504.76 1.42 1 2017 04 09 04 58 43 5.75 507.00 5.62 0.08 509.98 1.36 1 2017 04 09 04 58 46 5.77 505.64 5.86 0.08 502.94 1.34 1 2017 04 09 04 58 49 5.70 505.68 5.45 0.08 493.73 1.34 1 2017 04 09 04 58 52 5.73 508.04 4.69 0.08 500.79 1.35 1 2017 04 09 04 58 55 5.77 509.68 4.46 0.08 508.68 1.33 1 2017 04 09 04 58 58 5.81 507.27 4.70 0.08 510.71 1.36 1 2017 04 09 04 59 01 5.79 507.36 5.10 0.08 509.17 1.34 1 2017 04 09 04 59 04 5.79 505.96 5.74 0.08 507.40 1.32 1 2017 04 09 04 59 07 5.73 507.72 5.21 0.08 506.61 1.34 1 2017 04 09 04 59 10 5.71 508.32 4.84 0.08 510.84 1.33 1 2017 04 09 04 59 13 5.76 510.04 4.60 0.08 511.86 1.32 1 2017 04 09 04 59 16 5.80 509.64 4.74 0.08 509.08 1.31 1 2017 04 09 04 59 19 5.77 508.32 5.39 0.08 504.27 1.33 1 2017 04 09 04 59 22 5.75 507.32 5.63 0.08 504.90 1.34 1 2017 04 09 04 59 25 5.84 507.68 5.36 0.08 509.59 1.33 1 2017 04 09 04 59 28 5.86 508.68 4.98 0.08 511.06 1.31 1 2017 04 09 04 59 31 5.85 507.64 5.13 0.08 506.54 1.31 1 2017 04 09 04 59 34 5.89 508.36 5.26 0.08 502.12 1.31 1 2017 04 09 04 59 37 5.66 509.68 5.00 0.08 501.38 1.37 1 2017 04 09 04 59 40 5.54 510.68 4.89 0.08 507.30 1.38 1 2017 04 09 04 59 43 5.58 509.64 5.42 0.08 507.59 1.36 1 2017 04 09 04 59 46 5.59 509.00 5.39 0.08 507.51 1.38 1 2017 04 09 04 59 49 5.60 509.00 5.26 0.08 510.91 1.36 1 2017 04 09 04 59 52 5.61 508.32 5.52 0.08 506.70 1.36 1 2017 04 09 04 59 55 5.60 509.36 5.40 0.08 510.33 1.36 1 2017 04 09 04 59 58 5.61 508.64 5.26 0.08 509.02 1.36 1 2017 04 09 05 00 01 5.53 508.68 5.53 0.08 506.63 1.31 1 2017 04 09 05 00 04 5.49 508.32 5.93 0.08 506.84 1.36 1 2017 04 09 05 00 07 5.38 508.68 5.51 0.08 507.02 1.44 1 2017 04 09 05 00 10 5.33 508.32 5.52 0.08 507.02 1.44 1 2017 04 09 05 00 13 5.50 508.68 5.66 0.08 506.63 1.39 1 2017 04 09 05 00 16 5.60 507.64 5.41 0.08 506.16 1.37 1 2017 04 09 05 00 19 5.49 508.36 5.27 0.08 504.31 1.33 1 2017 04 09 05 00 22 5.44 508.32 5.52 0.08 507.89 1.37 1 2017 04 09 05 00 25 5.60 507.32 6.45 0.08 508.21 1.35 1 2017 04 09 05 00 28 5.66 508.36 6.31 0.08 507.86 1.34 1 2017 04 09 05 00 31 5.55 509.68 5.54 0.08 507.65 1.38 1 2017 04 09 05 00 34 5.52 508.64 5.53 0.08 511.14 1.38 1 2017 04 09 05 00 37 5.43 509.36 5.40 0.08 509.19 1.41 1 2017 04 09 05 00 40 5.37 508.64 5.26 0.08 511.14 1.41 1 2017 04 09 05 00 43 5.57 508.68 5.26 0.08 504.52 1.38 1 2017 04 09 05 00 46 5.67 509.68 5.28 0.08 504.38 1.36 1 2017 04 09 05 00 49 5.33 509.32 4.50 0.08 515.71 1.41 1 2017 04 09 05 00 52 5.22 507.64 5.42 0.08 512.57 1.45 1 2017 04 09 05 00 55 5.61 508.36 5.81 0.08 501.23 1.39 1 2017 04 09 05 00 58 5.71 508.32 6.49 0.08 507.97 1.34 1 2017 04 09 05 01 01 5.62 507.32 6.56 0.08 511.11 1.35 1 2017 04 09 05 01 04 5.56 509.71 5.39 0.08 512.10 1.36 1 2017 04 09 05 01 07 5.65 511.00 5.45 0.08 511.89 1.36 1 2017 04 09 05 01 10 5.72 509.64 5.96 0.08 507.17 1.35 1 2017 04 09 05 01 13 5.50 511.03 5.57 0.08 506.06 1.39 1 2017 04 09 05 01 16 5.42 509.97 5.56 0.08 509.52 1.41 1 2017 04 09 05 01 19 5.52 510.36 5.70 0.08 505.24 1.39 1 2017 04 09 05 01 22 5.58 509.64 6.23 0.08 504.34 1.38 1 2017 04 09 05 01 25 5.72 509.00 6.20 0.08 504.04 1.35 1 2017 04 09 05 01 28 5.78 508.32 6.33 0.08 501.99 1.41 1 2017 04 09 05 01 31 5.72 511.39 5.98 0.08 507.48 1.44 1 2017 04 09 05 01 34 5.71 510.97 6.26 0.08 507.54 1.43 1 2017 04 09 05 01 37 5.72 511.36 5.98 0.08 510.38 1.36 1 2017 04 09 05 01 40 5.71 512.00 5.46 0.08 507.53 1.34 1 2017 04 09 05 01 43 5.74 509.97 6.11 0.08 508.04 1.36 1 2017 04 09 05 01 46 5.73 511.03 5.70 0.08 506.56 1.42 1 2017 04 09 05 01 49 5.78 509.97 6.11 0.08 508.04 1.35 1 2017 04 09 05 01 52 5.83 508.32 6.46 0.08 505.86 1.32 1 2017 04 09 05 01 55 5.86 510.71 5.97 0.08 511.71 1.30 1 2017 04 09 05 01 58 5.88 511.32 5.72 0.08 507.81 1.30 1 2017 04 09 05 02 01 5.84 511.68 5.73 0.08 511.72 1.30 1 2017 04 09 05 02 04 5.83 510.65 5.98 0.08 511.08 1.38 1 2017 04 09 05 02 07 5.80 511.35 5.30 0.08 513.29 1.40 1 2017 04 09 05 02 10 5.79 511.32 5.18 0.08 509.79 1.41 1 2017 04 09 05 02 13 5.83 511.68 5.32 0.09 512.68 1.47 1 2017 04 09 05 02 16 5.85 511.32 5.59 0.09 513.73 1.51 1 2017 04 09 05 02 19 5.77 511.68 5.45 0.09 514.54 1.52 1 2017 04 09 05 02 22 5.78 508.61 6.07 0.09 501.19 1.47 1 2017 04 09 05 02 25 5.77 507.68 6.17 0.08 505.84 1.42 1 2017 04 09 05 02 28 5.72 510.71 5.56 0.08 511.13 1.42 1 2017 04 09 05 02 31 5.67 512.68 5.34 0.08 512.63 1.37 1 2017 04 09 05 02 34 5.66 511.65 5.35 0.08 509.19 1.40 1 2017 04 09 05 02 37 5.70 511.00 5.33 0.08 510.02 1.43 1 2017 04 09 05 02 40 5.71 511.00 5.34 0.09 508.53 1.51 1 2017 04 09 05 02 43 5.66 511.68 5.33 0.09 512.66 1.54 1 2017 04 09 05 02 46 5.64 512.00 5.32 0.09 510.48 1.54 1 2017 04 09 05 02 49 5.62 512.00 5.32 0.09 511.02 1.55 1 2017 04 09 05 02 52 5.62 511.32 5.34 0.09 508.86 1.57 1 2017 04 09 05 02 55 5.57 512.35 5.35 0.09 509.94 1.56 1 2017 04 09 05 02 58 5.55 512.32 5.33 0.09 511.16 1.57 1 2017 04 09 05 03 01 5.57 512.00 5.32 0.09 511.97 1.56 1 2017 04 09 05 03 04 5.58 512.00 5.32 0.09 506.88 1.58 1 2017 04 09 05 03 07 5.63 512.00 5.32 0.09 509.74 1.56 1 2017 04 09 05 03 10 5.66 512.00 5.32 0.09 509.54 1.55 1 2017 04 09 05 03 13 5.69 512.00 5.32 0.09 511.02 1.54 1 2017 04 09 05 03 16 5.70 512.00 5.32 0.09 510.83 1.61 1 2017 04 09 05 03 19 5.72 512.68 5.32 0.09 512.31 1.63 1 2017 04 09 05 03 22 5.74 511.65 5.31 0.09 511.15 1.63 1 2017 04 09 05 03 25 5.77 511.68 5.04 0.09 511.63 1.58 1 2017 04 09 05 03 28 5.78 511.32 5.18 0.09 508.86 1.60 1 2017 04 09 05 03 31 5.85 511.68 5.32 0.09 512.66 1.59 1 2017 04 09 05 03 34 5.88 512.00 5.32 0.09 510.48 1.52 1 2017 04 09 05 03 37 5.91 512.00 5.32 0.08 507.11 1.43 1 2017 04 09 05 03 40 5.94 509.97 5.56 0.09 505.65 1.46 1 2017 04 09 05 03 43 5.91 511.70 5.17 0.09 508.78 1.49 1 2017 04 09 05 03 46 5.93 509.62 5.69 0.09 508.20 1.48 1 2017 04 09 05 03 49 5.90 512.05 5.03 0.09 508.10 1.56 1 2017 04 09 05 03 52 5.88 513.32 4.81 0.09 512.90 1.64 1 2017 04 09 05 03 55 5.90 513.00 4.93 0.09 511.95 1.61 1 2017 04 09 05 03 58 5.91 513.00 4.66 0.09 511.57 1.58 1 2017 04 09 05 04 01 5.87 513.67 4.54 0.09 509.72 1.58 1 2017 04 09 05 04 04 5.87 513.33 4.81 0.09 510.95 1.59 1 2017 04 09 05 04 07 5.94 512.33 5.47 0.09 512.28 1.57 1 2017 04 09 05 04 10 5.96 512.00 5.73 0.09 509.53 1.64 1 2017 04 09 05 04 13 5.92 512.67 5.19 0.09 507.79 1.62 1 2017 04 09 05 04 16 5.94 513.00 5.96 0.09 507.26 1.59 1 2017 04 09 05 04 19 5.86 510.98 5.66 0.10 505.44 1.62 1 2017 04 09 05 04 22 5.81 510.67 5.57 0.09 506.35 1.63 1 2017 04 09 05 04 25 5.85 512.35 6.46 0.09 507.30 1.61 1 2017 04 09 05 04 28 5.84 512.33 5.81 0.09 509.87 1.60 1 2017 04 09 05 04 31 5.86 512.00 5.32 0.09 509.97 1.60 1 2017 04 09 05 04 34 5.88 511.33 5.59 0.09 507.91 1.60 1 2017 04 09 05 04 37 5.60 513.02 4.92 0.09 510.04 1.67 1 2017 04 09 05 04 40 5.47 513.33 4.81 0.09 513.82 1.70 1 2017 04 09 05 04 43 5.49 514.35 4.40 0.09 517.23 1.68 1 2017 04 09 05 04 46 5.50 514.33 4.13 0.09 516.75 1.68 1 2017 04 09 05 04 49 5.73 513.33 5.50 0.09 510.33 1.64 1 2017 04 09 05 04 52 5.83 513.00 5.34 0.09 510.62 1.67 1 2017 04 09 05 04 55 6.00 512.33 5.47 0.09 512.28 1.59 1 2017 04 09 05 04 58 6.13 512.00 5.44 0.09 511.50 1.54 1 2017 04 09 05 05 01 5.69 512.00 5.59 0.09 513.92 1.58 1 2017 04 09 05 05 04 5.46 511.33 5.44 0.09 511.78 1.67 1 2017 04 09 05 05 07 5.37 513.69 4.24 0.09 509.65 1.74 1 2017 04 09 05 05 10 5.35 513.65 4.26 0.09 509.24 1.73 1 2017 04 09 05 05 13 5.35 511.65 5.05 0.09 508.67 1.67 1 2017 04 09 05 05 16 5.33 512.35 5.06 0.09 510.89 1.72 1 2017 04 09 05 05 19 5.58 512.33 5.20 0.09 512.28 1.67 1 2017 04 09 05 05 22 5.72 511.33 5.59 0.09 510.83 1.63 1 2017 04 09 05 05 25 5.78 511.67 5.18 0.09 513.60 1.62 1 2017 04 09 05 05 28 5.78 511.33 5.45 0.09 511.80 1.62 1 2017 04 09 05 05 31 5.59 511.00 5.71 0.09 510.96 1.60 1 2017 04 09 05 05 34 5.52 511.67 5.45 0.09 511.18 1.67 1 2017 04 09 05 05 37 5.67 510.65 5.57 0.09 510.61 1.66 1 2017 04 09 05 05 40 5.75 509.33 5.67 0.10 506.89 1.65 1 2017 04 09 05 05 43 5.65 511.02 5.70 0.09 510.03 1.67 1 2017 04 09 05 05 46 5.69 511.33 5.71 0.09 510.83 1.68 1 2017 04 09 05 05 49 5.74 511.00 5.71 0.09 510.95 1.66 1 2017 04 09 05 05 52 5.74 511.00 5.71 0.10 506.58 1.66 1 2017 04 09 05 05 55 5.74 510.33 5.71 0.09 506.39 1.59 1 2017 04 09 05 05 58 5.75 509.33 5.71 0.09 505.92 1.55 1 2017 04 09 05 06 01 5.69 510.35 5.71 0.09 507.37 1.57 1 2017 04 09 05 06 04 5.65 511.00 5.71 0.09 511.48 1.63 1 2017 04 09 05 06 07 5.80 511.67 5.70 0.09 512.57 1.62 1 2017 04 09 05 06 10 5.92 511.33 5.70 0.09 510.83 1.59 1 2017 04 09 05 06 13 5.82 513.02 5.71 0.09 509.07 1.63 1 2017 04 09 05 06 16 5.77 513.33 5.71 0.10 506.99 1.65 1 2017 04 09 05 06 19 5.73 512.33 5.18 0.09 510.36 1.59 1 2017 04 09 05 06 22 5.70 512.00 4.92 0.09 511.51 1.63 1 2017 04 09 05 06 25 5.87 511.33 5.45 0.09 511.28 1.60 1 2017 04 09 05 06 28 5.94 511.67 5.73 0.09 513.12 1.58 1 2017 04 09 05 06 31 5.86 509.98 5.69 0.09 510.88 1.54 1 2017 04 09 05 06 34 5.84 511.02 5.62 0.09 510.38 1.58 1 2017 04 09 05 06 37 6.01 514.69 5.19 0.09 512.63 1.55 1 2017 04 09 05 06 40 6.17 513.31 5.77 0.09 511.87 1.46 1 2017 04 09 05 06 43 6.12 513.34 5.90 0.09 511.36 1.44 1 2017 04 09 05 06 46 6.09 512.66 5.47 0.09 511.21 1.44 1 2017 04 09 05 06 49 6.39 512.00 5.88 0.09 508.08 1.39 1 2017 04 09 05 06 52 6.48 512.67 6.16 0.09 510.28 1.36 1 2017 04 09 05 06 55 6.48 510.31 6.15 0.09 506.41 1.33 1 2017 04 09 05 06 58 6.47 513.03 6.19 0.09 508.75 1.41 1 2017 04 09 05 07 01 6.33 517.01 5.98 0.09 514.12 1.42 1 2017 04 09 05 07 04 6.28 515.99 6.38 0.09 510.71 1.47 1 2017 04 09 05 07 07 6.28 512.99 7.13 0.09 505.23 1.45 1 2017 04 09 05 07 10 6.29 510.66 6.79 0.09 505.36 1.48 1 2017 04 09 05 07 13 6.39 512.68 6.57 0.09 509.75 1.42 1 2017 04 09 05 07 16 6.46 511.99 7.65 0.09 506.73 1.38 1 2017 04 09 05 07 19 6.27 513.69 6.30 0.09 509.83 1.45 1 2017 04 09 05 07 22 6.18 514.33 5.37 0.09 512.89 1.51 1 2017 04 09 05 07 25 6.23 511.99 6.97 0.09 510.01 1.47 1 2017 04 09 05 07 28 6.27 508.99 9.04 0.09 511.39 1.48 1 2017 04 09 05 07 31 6.32 510.01 8.93 0.09 506.04 1.43 1 2017 04 09 05 07 34 6.34 511.00 7.75 0.08 507.66 1.34 1 2017 04 09 05 07 37 6.08 513.68 6.03 0.09 511.70 1.49 1 2017 04 09 05 07 40 5.98 512.99 5.89 0.09 515.41 1.56 1 2017 04 09 05 07 43 5.99 514.01 5.36 0.09 513.92 1.52 1 2017 04 09 05 07 46 5.98 515.00 4.97 0.09 511.64 1.55 1 2017 04 09 05 07 49 6.07 514.66 5.52 0.09 510.89 1.51 1 2017 04 09 05 07 52 6.21 514.16 6.34 0.09 510.39 1.40 1 2017 04 09 05 07 55 6.15 515.34 5.80 0.09 516.28 1.40 1 2017 04 09 05 07 58 6.14 512.65 6.16 0.09 515.04 1.42 1 2017 04 09 05 08 01 5.96 514.35 5.50 0.09 515.25 1.53 1 2017 04 09 05 08 04 5.89 514.66 4.97 0.08 516.10 1.44 1 2017 04 09 05 08 07 6.16 511.99 6.01 0.08 510.97 1.34 1 2017 04 09 05 08 10 6.29 510.33 7.06 0.09 508.89 1.38 1 2017 04 09 05 08 13 6.11 514.02 5.48 0.09 512.04 1.44 1 2017 04 09 05 08 16 6.05 513.32 5.63 0.09 511.87 1.45 1 2017 04 09 05 08 19 6.07 507.98 6.85 0.08 507.92 1.40 1 2017 04 09 05 08 22 6.03 508.01 5.63 0.09 507.52 1.48 1 2017 04 09 05 08 25 6.23 508.33 5.92 0.09 510.23 1.38 1 2017 04 09 05 08 28 6.33 508.00 8.07 0.09 510.39 1.37 1 2017 04 09 05 08 31 6.30 514.03 6.57 0.09 513.02 1.40 1 2017 04 09 05 08 34 6.31 514.99 7.05 0.09 511.70 1.46 1 2017 04 09 05 08 37 6.25 515.34 7.33 0.09 512.47 1.43 1 2017 04 09 05 08 40 6.26 512.65 8.35 0.09 511.24 1.41 1 2017 04 09 05 08 43 6.25 511.67 7.90 0.09 513.53 1.41 1 2017 04 09 05 08 46 6.22 513.34 6.58 0.09 515.70 1.41 1 2017 04 09 05 08 49 6.01 514.00 5.64 0.09 514.89 1.39 1 2017 04 09 05 08 52 6.11 515.34 5.12 0.09 516.75 1.40 1 2017 04 09 05 08 55 6.15 516.00 6.11 0.09 511.18 1.41 1 2017 04 09 05 08 58 6.14 515.33 6.64 0.09 512.01 1.41 1 2017 04 09 05 09 01 6.24 514.33 7.17 0.09 512.38 1.34 1 2017 04 09 05 09 04 6.27 514.00 7.43 0.09 514.48 1.37 1 2017 04 09 05 09 07 6.21 514.67 6.90 0.09 511.77 1.42 1 2017 04 09 05 09 10 6.18 514.33 6.61 0.09 510.06 1.43 1 2017 04 09 05 09 13 6.20 514.00 6.60 0.09 511.11 1.39 1 2017 04 09 05 09 16 6.20 514.00 6.60 0.09 510.66 1.41 1 2017 04 09 05 09 19 6.18 514.00 6.60 0.09 514.91 1.42 1 2017 04 09 05 09 22 6.17 512.66 6.84 0.09 513.12 1.43 1 2017 04 09 05 09 25 6.14 512.67 6.84 0.09 511.75 1.46 1 2017 04 09 05 09 28 6.10 513.67 6.66 0.09 512.75 1.50 1 2017 04 09 05 09 31 6.08 514.67 6.35 0.09 508.92 1.42 1 2017 04 09 05 09 34 6.10 514.33 6.20 0.09 512.91 1.40 1 2017 04 09 05 09 37 6.18 513.33 7.00 0.09 512.33 1.42 1 2017 04 09 05 09 40 6.25 511.00 7.62 0.09 505.79 1.42 1 2017 04 09 05 09 43 6.30 508.00 7.39 0.09 506.06 1.41 1 2017 04 09 05 09 46 6.28 509.67 6.76 0.09 511.11 1.42 1 2017 04 09 05 09 49 6.18 509.66 6.49 0.09 506.74 1.45 1 2017 04 09 05 09 52 6.15 508.33 6.46 0.09 504.01 1.46 1 2017 04 09 05 09 55 6.10 510.00 5.96 0.09 507.08 1.46 1 2017 04 09 05 09 58 6.07 511.00 6.26 0.09 509.55 1.46 1 2017 04 09 05 10 01 6.18 511.00 6.26 0.09 509.03 1.43 1 2017 04 09 05 10 04 6.25 509.00 6.34 0.09 505.63 1.41 1 2017 04 09 05 10 07 6.15 509.34 6.21 0.09 506.41 1.44 1 2017 04 09 05 10 10 6.10 509.33 6.89 0.09 509.82 1.45 1 2017 04 09 05 10 13 6.06 511.00 6.78 0.09 511.90 1.44 1 2017 04 09 05 10 16 6.05 509.33 6.48 0.09 510.76 1.44 1 2017 04 09 05 10 19 6.17 508.00 6.72 0.09 507.00 1.45 1 2017 04 09 05 10 22 6.23 506.67 7.09 0.09 505.24 1.44 1 2017 04 09 05 10 25 6.16 508.00 6.72 0.09 507.95 1.44 1 2017 04 09 05 10 28 6.12 509.00 6.48 0.09 506.57 1.52 1 2017 04 09 05 10 31 6.22 509.00 7.02 0.09 507.98 1.40 1 2017 04 09 05 10 34 6.31 509.00 7.02 0.09 506.64 1.39 1 2017 04 09 05 10 37 6.58 506.33 7.13 0.09 503.45 1.44 1 2017 04 09 05 10 40 6.65 505.67 8.02 0.09 508.04 1.43 1 2017 04 09 05 10 43 6.59 507.33 7.37 0.09 509.17 1.43 1 2017 04 09 05 10 46 6.62 508.00 7.41 0.10 502.49 1.46 1 2017 04 09 05 10 49 6.46 506.00 6.55 0.10 505.36 1.48 1 2017 04 09 05 10 52 6.38 504.33 7.28 0.09 504.82 1.43 1 2017 04 09 05 10 55 6.44 506.67 7.48 0.09 504.72 1.40 1 2017 04 09 05 10 58 6.46 508.00 7.26 0.09 508.48 1.38 1 2017 04 09 05 11 01 6.55 508.00 7.26 0.09 510.79 1.40 1 2017 04 09 05 11 04 6.59 508.00 7.53 0.09 514.16 1.41 1 2017 04 09 05 11 07 6.54 508.00 7.39 0.09 508.91 1.39 1 2017 04 09 05 11 10 6.50 508.00 7.26 0.09 506.57 1.43 1 2017 04 09 05 11 13 6.47 508.00 7.26 0.09 507.94 1.39 1 2017 04 09 05 11 16 6.45 508.00 7.26 0.09 511.32 1.42 1 2017 04 09 05 11 19 6.47 507.33 7.51 0.10 509.18 1.40 1 2017 04 09 05 11 22 6.48 507.00 7.90 0.10 508.39 1.37 1 2017 04 09 05 11 25 6.51 510.33 6.77 0.10 513.11 1.42 1 2017 04 09 05 11 28 6.55 510.67 6.92 0.10 507.36 1.47 1 2017 04 09 05 11 31 6.57 508.67 7.81 0.09 508.60 1.43 1 2017 04 09 05 11 34 6.63 508.67 8.36 0.09 509.13 1.37 1 2017 04 09 05 11 37 6.51 509.67 7.71 0.09 509.61 1.44 1 2017 04 09 05 11 40 6.44 509.33 7.84 0.10 505.08 1.49 1 2017 04 09 05 11 43 6.46 509.00 7.56 0.09 507.05 1.42 1 2017 04 09 05 11 46 6.48 508.33 8.07 0.09 502.18 1.40 1 2017 04 09 05 11 49 6.38 509.33 7.70 0.09 504.53 1.40 1 2017 04 09 05 11 52 6.34 511.33 6.54 0.10 508.01 1.52 1 2017 04 09 05 11 55 6.54 508.01 7.91 0.09 506.99 1.44 1 2017 04 09 05 11 58 6.58 505.33 8.78 0.09 506.75 1.42 1 2017 04 09 05 12 01 6.34 507.00 6.96 0.09 511.74 1.48 1 2017 04 09 05 12 04 6.25 507.33 6.57 0.09 510.70 1.45 1 2017 04 09 05 12 07 6.30 507.00 6.83 0.09 506.01 1.42 1 2017 04 09 05 12 10 6.32 506.33 7.34 0.09 501.06 1.49 1 2017 04 09 05 12 13 6.22 509.99 7.18 0.10 508.00 1.53 1 2017 04 09 05 12 16 6.21 509.34 6.89 0.09 512.66 1.47 1 2017 04 09 05 12 19 6.30 508.00 7.39 0.09 507.96 1.49 1 2017 04 09 05 12 22 6.34 508.67 7.41 0.09 503.47 1.49 1 2017 04 09 05 12 25 6.27 507.01 7.50 0.09 505.04 1.33 1 2017 04 09 05 12 28 6.19 508.66 7.14 0.10 504.41 1.46 1 2017 04 09 05 12 31 6.36 507.34 8.97 0.09 503.51 1.40 1 2017 04 09 05 12 34 6.45 506.00 9.74 0.09 500.84 1.38 1 2017 04 09 05 12 37 6.47 507.99 9.14 0.09 502.32 1.41 1 2017 04 09 05 12 40 6.48 508.34 8.61 0.09 505.97 1.45 1 2017 04 09 05 12 43 6.62 507.34 8.45 0.09 509.15 1.39 1 2017 04 09 05 12 46 6.68 507.00 9.50 0.09 509.33 1.39 1 2017 04 09 05 12 49 6.61 508.33 9.29 0.10 507.35 1.44 1 2017 04 09 05 12 52 6.59 507.01 9.63 0.10 505.59 1.46 1 2017 04 09 05 12 55 6.38 510.65 8.27 0.09 508.72 1.44 1 2017 04 09 05 12 58 6.28 511.01 8.69 0.09 511.45 1.48 1 2017 04 09 05 13 01 6.37 510.00 10.97 0.09 507.15 1.44 1 2017 04 09 05 13 04 6.39 511.33 9.13 0.09 508.95 1.45 1 2017 04 09 05 13 07 6.38 511.34 8.58 0.10 505.67 1.50 1 2017 04 09 05 13 10 6.40 509.01 8.64 0.10 505.69 1.49 1 2017 04 09 05 13 13 6.41 509.33 8.24 0.09 509.27 1.42 1 2017 04 09 05 13 16 6.45 508.01 8.60 0.09 509.39 1.44 1 2017 04 09 05 13 19 6.27 508.33 7.00 0.10 509.21 1.52 1 2017 04 09 05 13 22 6.14 509.66 7.17 0.10 509.18 1.62 1 2017 04 09 05 13 25 6.05 508.67 5.54 0.10 510.54 1.59 1 2017 04 09 05 13 28 6.01 507.34 4.69 0.09 511.68 1.56 1 2017 04 09 05 13 31 6.25 505.01 5.84 0.09 508.81 1.52 1 2017 04 09 05 13 34 6.49 504.00 6.35 0.09 507.53 1.48 1 2017 04 09 05 13 37 6.39 504.00 6.09 0.09 505.50 1.38 1 2017 04 09 05 13 40 6.26 505.32 5.72 0.09 506.74 1.45 1 2017 04 09 05 13 43 6.27 506.00 6.13 0.09 506.90 1.45 1 2017 04 09 05 13 46 6.34 506.66 6.42 0.08 506.18 1.29 1 2017 04 09 05 13 49 6.23 507.00 5.63 0.08 506.95 1.30 1 2017 04 09 05 13 52 6.09 508.33 5.25 0.09 507.85 1.42 1 2017 04 09 05 13 55 6.09 510.99 5.30 0.09 507.11 1.46 1 2017 04 09 05 13 58 6.14 508.68 6.06 0.09 506.27 1.45 1 2017 04 09 05 14 01 6.16 509.65 5.14 0.10 507.65 1.56 1 2017 04 09 05 14 04 6.15 512.33 5.33 0.09 507.07 1.54 1 2017 04 09 05 14 07 5.93 511.01 5.17 0.08 506.38 1.38 1 2017 04 09 05 14 10 5.86 508.01 4.84 0.09 506.38 1.50 1 2017 04 09 05 14 13 6.08 507.00 5.09 0.09 505.11 1.50 1 2017 04 09 05 14 16 6.21 504.35 5.43 0.09 504.78 1.44 1 2017 04 09 05 14 19 6.29 504.33 6.09 0.09 503.30 1.44 1 2017 04 09 05 14 22 6.34 503.01 6.59 0.09 505.36 1.45 1 2017 04 09 05 14 25 6.16 504.65 6.23 0.09 506.51 1.47 1 2017 04 09 05 14 28 6.11 505.34 7.04 0.09 506.75 1.53 1 2017 04 09 05 14 31 6.34 506.99 6.56 0.08 509.83 1.32 1 2017 04 09 05 14 34 6.45 505.35 6.77 0.09 503.96 1.34 1 2017 04 09 05 14 37 6.42 504.66 7.43 0.09 503.64 1.43 1 2017 04 09 05 14 40 6.47 504.34 8.34 0.08 500.05 1.45 1 2017 04 09 05 14 43 6.34 504.00 7.42 0.08 503.90 1.31 1 2017 04 09 05 14 46 6.23 504.66 6.50 0.09 505.10 1.37 1 2017 04 09 05 14 49 6.05 507.65 5.10 0.09 509.48 1.46 1 2017 04 09 05 14 52 5.99 507.01 4.68 0.09 505.53 1.47 1 2017 04 09 05 14 55 6.13 507.32 5.89 0.09 508.18 1.51 1 2017 04 09 05 14 58 6.21 506.01 6.49 0.08 509.82 1.34 1 2017 04 09 05 15 01 6.13 505.00 6.06 0.08 506.45 1.27 1 2017 04 09 05 15 04 6.03 504.34 5.65 0.09 505.66 1.48 1 2017 04 09 05 15 07 6.04 505.32 5.59 0.09 500.43 1.53 1 2017 04 09 05 15 10 6.04 506.66 5.35 0.09 505.12 1.53 1 2017 04 09 05 15 13 6.13 505.68 5.19 0.09 508.48 1.52 1 2017 04 09 05 15 16 6.19 503.68 5.94 0.09 506.06 1.53 1 2017 04 09 05 15 19 6.14 506.97 5.89 0.09 509.80 1.49 1 2017 04 09 05 15 22 6.13 507.01 6.42 0.09 507.52 1.47 1 2017 04 09 05 15 25 5.89 507.98 5.25 0.09 505.99 1.52 1 2017 04 09 05 15 28 5.79 506.35 4.67 0.09 506.78 1.54 1 2017 04 09 05 15 31 5.90 504.34 5.56 0.09 501.41 1.46 1 2017 04 09 05 15 34 5.93 504.66 5.18 0.09 504.11 1.48 1 2017 04 09 05 15 37 5.91 506.32 4.81 0.09 509.15 1.50 1 2017 04 09 05 15 40 5.90 507.00 4.82 0.09 511.33 1.50 1 2017 04 09 05 15 43 6.02 506.34 5.34 0.09 504.39 1.42 1 2017 04 09 05 15 46 6.09 504.68 5.83 0.09 506.04 1.43 1 2017 04 09 05 15 49 6.13 504.66 6.23 0.09 508.45 1.45 1 2017 04 09 05 15 52 6.09 504.67 5.97 0.09 507.91 1.43 1 2017 04 09 05 15 55 5.98 504.17 5.37 0.08 507.40 1.40 1 2017 04 09 05 15 58 5.96 503.34 5.15 0.08 501.86 1.41 1 2017 04 09 05 16 01 6.06 503.00 5.92 0.09 505.75 1.46 1 2017 04 09 05 16 04 6.12 503.00 6.06 0.09 508.28 1.47 1 2017 04 09 05 16 07 6.11 504.98 5.45 0.09 504.95 1.46 1 2017 04 09 05 16 10 6.12 506.00 6.26 0.08 500.72 1.35 1 2017 04 09 05 16 13 6.12 507.32 5.77 0.08 503.36 1.27 1 2017 04 09 05 16 16 6.15 504.04 6.72 0.09 504.44 1.39 1 2017 04 09 05 16 19 6.02 505.30 5.72 0.08 508.11 1.35 1 2017 04 09 05 16 22 5.95 505.02 5.04 0.08 505.49 1.37 1 2017 04 09 05 16 25 5.95 503.34 5.67 0.08 503.20 1.34 1 2017 04 09 05 16 28 5.94 501.68 5.90 0.09 501.14 1.45 1 2017 04 09 05 16 31 5.88 504.30 5.43 0.09 500.37 1.53 1 2017 04 09 05 16 34 5.86 506.66 4.95 0.09 506.09 1.45 1 2017 04 09 05 16 37 6.06 505.68 6.11 0.08 504.67 1.38 1 2017 04 09 05 16 40 6.15 505.66 6.53 0.08 508.00 1.38 1 2017 04 09 05 16 43 6.10 506.66 5.89 0.08 506.63 1.38 1 2017 04 09 05 16 46 6.09 505.68 6.12 0.08 508.01 1.37 1 2017 04 09 05 16 49 6.03 506.98 5.36 0.09 505.01 1.45 1 2017 04 09 05 16 52 6.04 505.36 5.84 0.09 504.76 1.42 1 2017 04 09 05 16 55 5.96 505.32 5.59 0.09 502.36 1.47 1 2017 04 09 05 16 58 5.92 504.68 5.17 0.09 506.02 1.51 1 2017 04 09 05 17 01 5.98 505.32 5.45 0.08 505.29 1.36 1 2017 04 09 05 17 04 6.02 504.68 5.57 0.08 507.01 1.35 1 2017 04 09 05 17 07 6.03 505.98 5.07 0.08 505.96 1.35 1 2017 04 09 05 17 10 5.92 507.00 5.08 0.08 507.42 1.32 1 2017 04 09 05 17 13 6.00 505.68 5.72 0.08 504.68 1.36 1 2017 04 09 05 17 16 6.08 504.34 5.70 0.08 506.68 1.37 1 2017 04 09 05 17 19 6.09 504.00 5.82 0.08 507.78 1.36 1 2017 04 09 05 17 22 6.07 504.66 5.71 0.09 507.05 1.48 1 2017 04 09 05 17 25 6.04 505.00 5.84 0.09 504.00 1.44 1 2017 04 09 05 17 28 6.03 505.00 5.45 0.09 505.42 1.45 1 2017 04 09 05 17 31 6.01 504.34 5.17 0.09 507.13 1.48 1 2017 04 09 05 17 34 6.02 502.68 5.91 0.09 503.15 1.43 1 2017 04 09 05 17 37 5.98 503.32 5.55 0.08 501.23 1.41 1 2017 04 09 05 17 40 5.97 502.68 5.39 0.08 499.22 1.34 1 2017 04 09 05 17 43 6.05 503.32 7.50 0.08 496.20 1.25 1 2017 04 09 05 17 46 6.30 500.71 6.76 0.09 498.97 1.40 1 2017 04 09 05 17 49 6.10 500.98 4.85 0.09 503.75 1.52 1 2017 04 09 05 17 52 5.83 504.63 3.59 0.09 505.09 1.52 1 2017 04 09 05 17 55 6.11 502.71 5.74 0.08 502.62 1.34 1 2017 04 09 05 17 58 6.33 500.34 9.61 0.08 498.00 1.31 1 2017 04 09 05 18 01 6.18 509.21 8.63 0.09 492.69 1.67 1 2017 04 09 05 18 04 6.12 509.39 7.30 0.09 502.77 1.64 1 2017 04 09 05 18 07 6.28 507.00 6.70 0.09 507.91 1.46 1 2017 04 09 05 18 10 6.40 504.37 6.88 0.08 503.85 1.29 1 2017 04 09 05 18 13 6.46 504.97 6.38 0.08 502.97 1.22 1 2017 04 09 05 18 16 6.49 503.37 8.01 0.09 503.77 1.33 1 2017 04 09 05 18 19 6.32 505.95 7.87 0.08 508.71 1.28 1 2017 04 09 05 18 22 6.25 504.71 9.77 0.09 503.38 1.38 1 2017 04 09 05 18 25 6.32 505.63 8.54 0.09 506.52 1.48 1 2017 04 09 05 18 28 6.43 502.40 9.67 0.09 502.92 1.36 1 2017 04 09 05 18 31 6.37 499.34 8.35 0.09 505.05 1.43 1 2017 04 09 05 18 34 6.20 508.21 5.37 0.09 514.52 1.48 1 2017 04 09 05 18 37 6.18 508.40 5.49 0.09 512.21 1.43 1 2017 04 09 05 18 40 6.24 507.32 6.03 0.09 507.84 1.36 1 2017 04 09 05 18 43 6.35 507.34 6.30 0.08 505.36 1.25 1 2017 04 09 05 18 46 6.31 507.66 6.44 0.09 508.08 1.40 1 2017 04 09 05 18 49 6.25 508.66 8.06 0.08 509.57 1.28 1 2017 04 09 05 18 52 6.24 503.74 7.19 0.08 505.13 1.28 1 2017 04 09 05 18 55 6.13 502.97 6.59 0.08 507.69 1.29 1 2017 04 09 05 18 58 6.04 505.31 5.47 0.09 504.86 1.42 1 2017 04 09 05 19 01 6.13 505.34 5.31 0.09 500.43 1.47 1 2017 04 09 05 19 04 6.21 503.69 5.55 0.09 499.26 1.46 1 2017 04 09 05 19 07 6.02 503.66 5.55 0.09 500.66 1.51 1 2017 04 09 05 19 10 5.94 502.69 5.27 0.09 499.27 1.47 1 2017 04 09 05 19 13 6.14 502.00 6.15 0.08 504.70 1.36 1 2017 04 09 05 19 16 6.24 502.00 6.44 0.08 503.47 1.34 1 2017 04 09 05 19 19 6.24 503.31 5.81 0.08 505.10 1.28 1 2017 04 09 05 19 22 6.25 502.69 5.79 0.08 503.16 1.31 1 2017 04 09 05 19 25 6.13 502.66 6.44 0.09 502.57 1.41 1 2017 04 09 05 19 28 6.11 504.31 5.45 0.09 503.80 1.40 1 2017 04 09 05 19 31 6.17 505.00 5.57 0.09 503.00 1.38 1 2017 04 09 05 19 34 6.20 504.34 5.70 0.09 506.66 1.42 1 2017 04 09 05 19 37 6.10 504.66 6.36 0.09 506.57 1.44 1 2017 04 09 05 19 40 6.02 506.31 6.28 0.09 503.95 1.54 1 2017 04 09 05 19 43 6.08 506.34 6.01 0.09 505.28 1.50 1 2017 04 09 05 19 46 6.12 506.00 6.00 0.09 503.63 1.47 1 2017 04 09 05 19 49 6.14 506.00 6.53 0.09 506.83 1.45 1 2017 04 09 05 19 52 6.16 505.34 6.78 0.09 505.81 1.45 1 2017 04 09 05 19 55 6.25 505.00 6.77 0.09 506.80 1.41 1 2017 04 09 05 19 58 6.29 505.00 7.30 0.09 505.52 1.35 1 2017 04 09 05 20 01 6.10 506.31 7.61 0.08 502.50 1.38 1 2017 04 09 05 20 04 5.97 508.31 5.55 0.09 503.97 1.48 1 2017 04 09 05 20 07 6.05 507.03 5.21 0.09 505.96 1.43 1 2017 04 09 05 20 10 6.09 506.00 5.60 0.09 509.32 1.46 1 2017 04 09 05 20 13 6.13 506.66 5.88 0.09 508.57 1.41 1 2017 04 09 05 20 16 6.15 507.00 6.29 0.09 506.53 1.44 1 2017 04 09 05 20 19 6.21 507.00 6.16 0.09 505.02 1.43 1 2017 04 09 05 20 22 6.20 506.34 6.27 0.09 502.98 1.44 1 2017 04 09 05 20 25 6.27 504.69 6.63 0.09 501.72 1.41 1 2017 04 09 05 20 28 6.32 504.00 6.75 0.09 504.40 1.40 1 2017 04 09 05 20 31 6.27 504.66 6.24 0.09 503.67 1.43 1 2017 04 09 05 20 34 6.27 504.34 5.70 0.09 502.84 1.37 1 2017 04 09 05 20 37 6.33 503.34 6.06 0.09 503.25 1.37 1 2017 04 09 05 20 40 6.36 503.66 6.86 0.09 503.14 1.34 1 2017 04 09 05 20 43 6.28 505.31 6.13 0.08 503.31 1.27 1 2017 04 09 05 20 46 6.23 505.34 6.11 0.09 505.75 1.37 1 2017 04 09 05 20 49 6.23 506.96 6.43 0.08 505.97 1.32 1 2017 04 09 05 20 52 6.27 504.73 7.66 0.08 505.12 1.25 1 2017 04 09 05 20 55 6.37 504.31 7.56 0.08 503.32 1.28 1 2017 04 09 05 20 58 6.32 505.65 7.19 0.09 504.13 1.37 1 2017 04 09 05 21 01 6.28 505.35 6.48 0.08 508.50 1.29 1 2017 04 09 05 21 04 6.28 507.61 6.87 0.08 506.85 1.29 1 2017 04 09 05 21 07 6.23 505.07 5.88 0.09 507.71 1.39 1 2017 04 09 05 21 10 6.23 499.73 6.09 0.09 508.83 1.48 1 2017 04 09 05 21 13 6.24 503.24 5.42 0.10 509.04 1.57 1 2017 04 09 05 21 16 6.24 506.00 4.80 0.10 506.48 1.55 1 2017 04 09 05 21 19 6.26 507.31 4.56 0.09 505.30 1.50 1 2017 04 09 05 21 22 6.28 506.69 4.67 0.10 501.31 1.51 1 2017 04 09 05 21 25 6.35 504.04 5.28 0.10 499.92 1.51 1 2017 04 09 05 21 28 6.43 504.96 5.58 0.10 503.40 1.32 1 2017 04 09 05 21 31 6.40 504.69 6.09 0.10 500.80 1.47 1 2017 04 09 05 21 34 6.40 503.35 6.08 0.09 502.74 1.47 1 2017 04 09 05 21 37 6.68 502.35 6.69 0.09 505.12 1.28 1 2017 04 09 05 21 40 6.81 501.35 8.61 0.10 503.72 1.34 1 2017 04 09 05 21 43 7.05 498.38 10.07 0.10 501.14 1.36 1 2017 04 09 05 21 46 7.15 499.62 9.25 0.10 496.27 1.36 1 2017 04 09 05 21 49 6.91 501.00 7.86 0.09 500.74 1.34 1 2017 04 09 05 21 52 6.78 501.65 7.73 0.09 504.03 1.38 1 2017 04 09 05 21 55 6.84 502.65 7.38 0.09 503.28 1.36 1 2017 04 09 05 21 58 6.85 504.31 6.37 0.10 497.84 1.39 1 2017 04 09 05 22 01 6.82 504.35 6.74 0.10 499.28 1.41 1 2017 04 09 05 22 04 6.83 503.35 7.90 0.10 505.63 1.34 1 2017 04 09 05 22 07 6.75 504.31 7.56 0.10 506.23 1.38 1 2017 04 09 05 22 10 6.75 501.73 8.87 0.10 497.54 1.43 1 2017 04 09 05 22 13 6.80 505.23 7.34 0.10 505.08 1.50 1 2017 04 09 05 22 16 6.82 504.73 5.97 0.10 507.14 1.51 1 2017 04 09 05 22 19 6.78 503.00 5.93 0.10 503.86 1.44 1 2017 04 09 05 22 22 6.75 504.31 6.22 0.10 501.85 1.42 1 2017 04 09 05 22 25 6.79 505.00 6.38 0.10 501.99 1.41 1 2017 04 09 05 22 28 6.83 505.00 6.12 0.10 507.30 1.33 1 2017 04 09 05 22 31 6.84 505.65 5.47 0.10 503.78 1.37 1 2017 04 09 05 22 34 6.84 506.00 5.72 0.09 507.29 1.39 1 2017 04 09 05 22 37 6.90 506.00 6.00 0.09 507.93 1.38 1 2017 04 09 05 22 40 6.94 504.69 6.49 0.09 509.87 1.36 1 2017 04 09 05 22 43 6.83 505.96 5.49 0.09 508.88 1.33 1 2017 04 09 05 22 46 6.80 504.39 6.32 0.09 505.78 1.35 1 2017 04 09 05 22 49 6.84 504.96 6.91 0.09 505.87 1.38 1 2017 04 09 05 22 52 6.87 504.04 7.01 0.10 505.44 1.39 1 2017 04 09 05 22 55 6.67 505.61 6.14 0.10 504.63 1.43 1 2017 04 09 05 22 58 6.57 505.69 5.59 0.10 506.08 1.45 1 2017 04 09 05 23 01 6.83 503.70 8.13 0.10 502.73 1.41 1 2017 04 09 05 23 04 6.97 503.00 8.46 0.10 501.49 1.38 1 2017 04 09 05 23 07 6.68 506.26 6.17 0.10 506.15 1.43 1 2017 04 09 05 23 10 6.55 506.04 5.20 0.09 509.32 1.38 1 2017 04 09 05 23 13 6.68 506.30 6.25 0.09 504.41 1.40 1 2017 04 09 05 23 16 6.76 505.04 6.52 0.09 506.30 1.40 1 2017 04 09 05 23 19 6.73 504.00 6.61 0.09 507.81 1.40 1 2017 04 09 05 23 22 6.74 504.00 7.01 0.10 506.40 1.41 1 2017 04 09 05 23 25 6.46 507.26 5.92 0.10 504.36 1.48 1 2017 04 09 05 23 28 6.32 507.70 5.50 0.09 510.85 1.48 1 2017 04 09 05 23 31 6.49 506.35 6.13 0.09 509.29 1.39 1 2017 04 09 05 23 34 6.58 505.35 6.38 0.09 508.64 1.41 1 2017 04 09 05 23 37 6.49 505.00 5.66 0.09 512.09 1.45 1 2017 04 09 05 23 40 6.46 506.30 6.03 0.10 510.46 1.49 1 2017 04 09 05 23 43 6.52 506.35 6.67 0.10 507.27 1.46 1 2017 04 09 05 23 46 6.56 505.35 6.78 0.09 506.75 1.44 1 2017 04 09 05 23 49 6.37 505.00 6.77 0.10 504.03 1.50 1 2017 04 09 05 23 52 6.31 503.70 7.77 0.09 504.08 1.48 1 2017 04 09 05 23 55 6.26 503.65 7.55 0.09 508.34 1.46 1 2017 04 09 05 23 58 6.20 504.00 6.63 0.10 505.52 1.52 1 2017 04 09 05 24 01 6.30 502.70 6.40 0.09 502.55 1.38 1 2017 04 09 05 24 04 6.34 502.65 7.13 0.09 507.77 1.42 1 2017 04 09 05 24 07 6.26 503.65 7.79 0.10 502.81 1.53 1 2017 04 09 05 24 10 6.21 505.95 6.69 0.09 505.33 1.47 1 2017 04 09 05 24 13 6.18 508.30 6.06 0.09 507.75 1.50 1 2017 04 09 05 24 16 6.19 507.70 6.30 0.10 504.57 1.54 1 2017 04 09 05 24 19 6.23 508.95 5.42 0.09 507.88 1.46 1 2017 04 09 05 24 22 6.27 507.40 5.61 0.09 512.58 1.47 1 2017 04 09 05 24 25 6.32 505.35 6.76 0.09 508.30 1.44 1 2017 04 09 05 24 28 6.34 503.70 6.62 0.09 506.98 1.47 1 2017 04 09 05 24 31 6.31 506.25 6.93 0.10 506.28 1.55 1 2017 04 09 05 24 34 6.31 507.35 6.72 0.10 503.99 1.54 1 2017 04 09 05 24 37 6.51 505.70 7.95 0.08 504.61 1.29 1 2017 04 09 05 24 40 6.59 505.65 8.27 0.09 503.31 1.30 1 2017 04 09 05 24 43 6.54 507.30 7.26 0.09 506.20 1.42 1 2017 04 09 05 24 46 6.54 506.70 6.82 0.09 506.23 1.45 1 2017 04 09 05 24 49 6.53 505.35 7.82 0.09 507.15 1.39 1 2017 04 09 05 24 52 6.52 505.65 7.61 0.09 508.06 1.32 1 2017 04 09 05 24 55 6.49 506.65 7.22 0.08 509.46 1.29 1 2017 04 09 05 24 58 6.51 505.70 8.69 0.09 507.44 1.34 1 2017 04 09 05 25 01 6.45 505.65 7.48 0.09 506.21 1.38 1 2017 04 09 05 25 04 6.41 505.35 6.64 0.09 506.75 1.39 1 2017 04 09 05 25 07 6.49 504.35 7.27 0.09 508.98 1.37 1 2017 04 09 05 25 10 6.53 504.00 8.31 0.09 503.68 1.37 1 2017 04 09 05 25 13 6.47 506.60 7.25 0.08 503.62 1.31 1 2017 04 09 05 25 16 6.55 506.05 8.73 0.08 506.24 1.30 1 2017 04 09 05 25 19 6.71 505.00 8.41 0.09 507.70 1.37 1 2017 04 09 05 25 22 6.61 505.00 7.55 0.09 498.38 1.29 1 2017 04 09 05 25 25 6.65 504.35 7.54 0.08 500.39 1.19 1 2017 04 09 05 25 28 6.75 502.70 7.50 0.07 513.36 1.11 1 2017 04 09 05 25 31 6.57 504.60 6.52 0.08 508.64 1.22 1 2017 04 09 05 25 34 6.49 504.70 7.52 0.08 508.82 1.23 1 2017 04 09 05 25 37 6.52 505.30 7.08 0.07 510.13 1.13 1 2017 04 09 05 25 40 6.49 504.70 7.14 0.08 505.22 1.19 1 2017 04 09 05 25 43 6.44 504.65 7.30 0.08 500.78 1.23 1 2017 04 09 05 25 46 6.44 505.00 6.66 0.07 504.36 1.15 1 2017 04 09 05 25 49 6.52 505.00 7.41 0.08 500.14 1.18 1 2017 04 09 05 25 52 6.53 506.30 7.75 0.09 500.83 1.32 1 2017 04 09 05 25 55 6.61 506.35 8.13 0.09 503.37 1.30 1 2017 04 09 05 25 58 6.56 505.35 7.90 0.09 499.29 1.30 1 2017 04 09 05 26 01 6.51 506.95 8.17 0.09 494.81 1.28 1 2017 04 09 05 26 04 6.53 506.70 8.17 0.09 499.11 1.27 1 2017 04 09 05 26 07 6.54 506.65 7.76 0.08 505.52 1.27 1 2017 04 09 05 26 10 6.53 507.00 7.37 0.08 512.18 1.25 1 2017 04 09 05 26 13 6.47 507.65 7.51 0.08 508.73 1.22 1 2017 04 09 05 26 16 6.45 506.70 8.14 0.08 508.97 1.23 1 2017 04 09 05 26 19 6.51 505.35 7.86 0.08 511.06 1.20 1 2017 04 09 05 26 22 6.55 504.35 8.07 0.08 507.78 1.24 1 2017 04 09 05 26 25 6.38 504.65 7.32 0.08 507.43 1.24 1 2017 04 09 05 26 28 6.30 503.70 7.25 0.08 506.10 1.23 1 2017 04 09 05 26 31 6.31 504.30 7.29 0.08 499.55 1.24 1 2017 04 09 05 26 34 6.32 504.35 7.15 0.08 504.55 1.23 1 2017 04 09 05 26 37 6.31 504.65 6.90 0.08 502.83 1.23 1 2017 04 09 05 26 40 6.32 503.70 7.25 0.08 499.27 1.24 1 2017 04 09 05 26 43 6.33 503.65 7.79 0.08 500.64 1.24 1 2017 04 09 05 26 46 6.35 504.22 7.60 0.08 502.96 1.24 1 2017 04 09 05 26 49 6.40 504.55 7.08 0.08 505.26 1.24 1 2017 04 09 05 26 52 6.45 504.88 6.56 0.08 507.57 1.24 1 2017 04 09 05 26 55 6.43 505.00 6.32 0.08 506.97 1.24 1 2017 04 09 05 26 58 6.39 505.00 6.22 0.08 504.75 1.24 1 2017 04 09 05 27 01 6.35 505.00 6.13 0.08 502.53 1.24 1 2017 04 09 05 27 04 6.38 505.65 6.55 0.08 507.64 1.21 1 2017 04 09 05 27 07 6.42 504.70 8.05 0.08 504.78 1.21 1 2017 04 09 05 27 10 6.40 504.65 8.24 0.08 507.38 1.28 1 2017 04 09 05 27 13 6.46 505.00 7.71 0.08 506.74 1.24 1 2017 04 09 05 27 16 6.48 505.00 7.83 0.09 507.55 1.32 1 2017 04 09 05 27 19 6.46 505.65 7.73 0.09 508.75 1.44 1 2017 04 09 05 27 22 6.44 506.65 7.62 0.09 510.23 1.47 1 2017 04 09 05 27 25 6.51 505.71 8.37 0.09 509.77 1.44 1 2017 04 09 05 27 28 6.50 505.00 7.05 0.09 509.25 1.45 1 2017 04 09 05 27 31 6.54 502.41 6.98 0.09 504.64 1.40 1 2017 04 09 05 27 34 6.55 503.59 7.53 0.08 504.74 1.30 1 2017 04 09 05 27 37 6.52 505.00 7.31 0.09 508.00 1.38 1 2017 04 09 05 27 40 6.49 506.29 6.95 0.09 510.37 1.45 1 2017 04 09 05 27 43 6.46 506.35 6.29 0.09 510.38 1.46 1 2017 04 09 05 27 46 6.39 506.65 6.02 0.09 506.94 1.48 1 2017 04 09 05 27 49 6.54 505.71 6.77 0.09 503.92 1.47 1 2017 04 09 05 27 52 6.62 506.29 6.95 0.09 504.55 1.35 1 2017 04 09 05 27 55 6.49 503.77 7.00 0.09 503.85 1.37 1 2017 04 09 05 27 58 6.32 506.53 6.69 0.09 503.99 1.49 1 2017 04 09 05 28 01 6.42 506.41 6.67 0.09 507.40 1.48 1 2017 04 09 05 28 04 6.54 503.71 8.53 0.09 505.90 1.40 1 2017 04 09 05 28 07 6.56 502.35 8.19 0.09 499.73 1.45 1 2017 04 09 05 28 10 6.47 505.23 7.84 0.09 502.52 1.49 1 2017 04 09 05 28 13 6.28 506.35 6.72 0.09 508.37 1.51 1 2017 04 09 05 28 16 6.20 506.00 6.78 0.09 510.04 1.52 1 2017 04 09 05 28 19 6.15 505.35 6.41 0.09 507.49 1.54 1 2017 04 09 05 28 22 6.14 507.58 6.56 0.09 510.60 1.48 1 2017 04 09 05 28 25 6.07 509.00 6.88 0.09 509.30 1.59 1 2017 04 09 05 28 28 6.04 509.00 8.45 0.09 511.00 1.60 1 2017 04 09 05 28 31 5.82 509.00 6.96 0.09 509.29 1.63 1 2017 04 09 05 28 34 5.97 507.71 5.64 0.09 507.88 1.66 1 2017 04 09 05 28 37 6.15 503.77 6.57 0.10 503.03 1.61 1 2017 04 09 05 28 40 6.08 505.23 6.66 0.10 509.12 1.56 1 2017 04 09 05 28 43 6.08 503.13 6.58 0.09 508.16 1.54 1 2017 04 09 05 28 46 6.21 502.93 6.97 0.09 506.46 1.55 1 2017 04 09 05 28 49 6.15 503.36 6.87 0.09 505.24 1.50 1 2017 04 09 05 28 52 6.02 508.15 6.33 0.09 507.49 1.54 1 2017 04 09 05 28 55 6.04 503.90 7.72 0.09 504.02 1.56 1 2017 04 09 05 28 58 6.24 502.58 7.91 0.09 503.75 1.55 1 2017 04 09 05 29 01 6.16 505.29 6.03 0.09 510.18 1.54 1 2017 04 09 05 29 04 6.07 509.23 5.53 0.09 510.63 1.56 1 2017 04 09 05 29 07 6.09 506.48 7.40 0.10 510.32 1.56 1 2017 04 09 05 29 10 6.09 505.29 8.64 0.10 508.51 1.54 1 2017 04 09 05 29 13 6.04 507.94 7.04 0.09 505.37 1.51 1 2017 04 09 05 29 16 6.00 509.00 5.55 0.09 506.29 1.55 1 2017 04 09 05 29 19 6.07 507.71 5.49 0.09 505.94 1.51 1 2017 04 09 05 29 22 6.09 507.64 6.42 0.09 505.95 1.53 1 2017 04 09 05 29 25 6.05 506.71 6.30 0.09 508.71 1.50 1 2017 04 09 05 29 28 6.00 508.58 6.06 0.09 508.96 1.54 1 2017 04 09 05 29 31 6.07 508.07 6.31 0.09 510.07 1.55 1 2017 04 09 05 29 34 6.13 506.36 6.93 0.09 506.75 1.49 1 2017 04 09 05 29 37 6.09 503.42 7.64 0.09 503.55 1.41 1 2017 04 09 05 29 40 6.02 505.22 6.42 0.08 506.40 1.36 1 2017 04 09 05 29 43 6.02 503.78 6.06 0.09 503.02 1.50 1 2017 04 09 05 29 46 6.03 502.64 6.32 0.09 499.02 1.53 1 2017 04 09 05 29 49 6.00 501.07 5.27 0.09 500.08 1.51 1 2017 04 09 05 29 52 5.97 500.64 4.95 0.09 501.78 1.44 1 2017 04 09 05 29 55 6.03 499.71 6.08 0.08 500.79 1.40 1 2017 04 09 05 29 58 6.03 501.58 5.92 0.08 500.84 1.40 1 2017 04 09 05 30 01 6.20 500.42 5.98 0.08 504.24 1.29 1 2017 04 09 05 30 04 6.30 498.36 8.46 0.09 503.42 1.42 1 2017 04 09 05 30 07 6.40 500.58 7.51 0.09 498.98 1.38 1 2017 04 09 05 30 10 6.40 507.15 6.17 0.08 506.25 1.30 1 2017 04 09 05 30 13 6.60 507.42 7.32 0.08 508.55 1.26 1 2017 04 09 05 30 16 6.69 509.22 8.10 0.08 508.56 1.18 1 2017 04 09 05 30 19 6.58 509.07 7.84 0.08 511.07 1.16 1 2017 04 09 05 30 22 6.52 509.29 7.44 0.08 511.51 1.16 1 2017 04 09 05 30 25 6.58 508.71 7.54 0.08 511.74 1.16 1 2017 04 09 05 30 28 6.59 509.29 7.18 0.08 513.40 1.23 1 2017 04 09 05 30 31 6.77 506.78 7.85 0.09 510.83 1.28 1 2017 04 09 05 30 34 6.86 506.29 8.15 0.09 512.21 1.28 1 2017 04 09 05 30 37 6.69 505.07 8.48 0.09 504.51 1.25 1 2017 04 09 05 30 40 6.60 504.64 8.50 0.08 505.61 1.20 1 2017 04 09 05 30 43 6.63 504.36 7.33 0.09 510.28 1.28 1 2017 04 09 05 30 46 6.62 505.93 6.54 0.09 507.30 1.35 1 2017 04 09 05 30 49 6.61 505.71 6.39 0.09 501.93 1.30 1 2017 04 09 05 30 52 6.60 505.64 5.88 0.08 504.67 1.29 1 2017 04 09 05 30 55 6.60 504.07 6.32 0.09 505.16 1.33 1 2017 04 09 05 30 58 6.59 504.29 6.75 0.09 507.31 1.35 1 2017 04 09 05 31 01 6.47 505.00 6.52 0.08 510.94 1.31 1 2017 04 09 05 31 04 6.42 504.36 6.61 0.08 505.76 1.26 1 2017 04 09 05 31 07 6.49 504.64 5.74 0.09 508.51 1.36 1 2017 04 09 05 31 10 6.52 505.64 4.68 0.09 514.59 1.43 1 2017 04 09 05 31 13 6.70 504.07 5.64 0.09 508.33 1.41 1 2017 04 09 05 31 16 6.80 504.29 6.36 0.09 507.29 1.34 1 2017 04 09 05 31 19 6.70 503.72 6.09 0.09 509.62 1.38 1 2017 04 09 05 31 22 6.66 503.00 5.68 0.09 508.13 1.34 1 2017 04 09 05 31 25 6.70 501.72 5.76 0.08 503.85 1.26 1 2017 04 09 05 31 28 6.68 503.57 6.20 0.09 504.71 1.31 1 2017 04 09 05 31 31 7.03 500.50 7.51 0.09 503.46 1.25 1 2017 04 09 05 31 34 7.19 500.57 8.98 0.09 499.02 1.30 1 2017 04 09 05 31 37 6.89 502.00 6.92 0.09 506.64 1.33 1 2017 04 09 05 31 40 6.68 505.85 5.08 0.09 515.84 1.38 1 2017 04 09 05 31 43 7.10 503.51 7.27 0.09 500.33 1.21 1 2017 04 09 05 31 46 7.37 503.57 8.21 0.09 500.56 1.17 1 2017 04 09 05 31 49 7.72 503.72 7.17 0.08 506.74 1.08 1 2017 04 09 05 31 52 8.15 494.66 8.91 0.07 491.02 0.92 1 2017 04 09 05 31 55 8.35 488.72 9.84 0.08 486.48 0.96 1 2017 04 09 05 31 58 8.33 491.85 8.36 0.08 489.03 0.96 1 2017 04 09 05 32 01 8.54 490.79 7.53 0.08 485.67 0.95 1 2017 04 09 05 32 04 8.67 489.00 8.19 0.08 489.83 0.96 1 2017 04 09 05 32 07 8.64 488.36 8.81 0.09 492.44 1.01 1 2017 04 09 05 32 10 8.65 487.36 9.38 0.09 489.54 0.99 1 2017 04 09 05 32 13 8.66 487.64 8.71 0.08 488.67 0.96 1 2017 04 09 05 32 16 8.66 487.36 9.12 0.09 492.34 1.04 1 2017 04 09 05 32 19 8.62 488.28 8.49 0.09 491.49 1.06 1 2017 04 09 05 32 22 8.61 488.36 8.54 0.09 487.47 1.00 1 2017 04 09 05 32 25 8.72 486.08 9.10 0.09 489.98 0.99 1 2017 04 09 05 32 28 8.74 486.28 9.24 0.09 491.61 1.07 1 2017 04 09 05 32 31 8.91 486.36 9.00 0.08 490.51 0.99 1 2017 04 09 05 32 34 8.99 487.28 8.90 0.09 493.49 0.96 1 2017 04 09 05 32 37 9.10 485.44 9.07 0.09 492.67 0.94 1 2017 04 09 05 32 40 9.15 485.28 9.20 0.08 488.59 0.92 1 2017 04 09 05 32 43 9.14 484.08 9.15 0.09 487.16 0.93 1 2017 04 09 05 32 46 9.09 484.92 9.42 0.09 491.15 1.01 1 2017 04 09 05 32 49 9.05 485.36 9.33 0.09 492.60 0.98 1 2017 04 09 05 32 52 9.02 485.64 9.45 0.09 488.96 1.03 1 2017 04 09 05 32 55 8.95 484.72 9.31 0.09 489.71 0.98 1 2017 04 09 05 32 58 9.00 485.28 8.96 0.08 491.19 0.96 1 2017 04 09 05 33 01 8.88 485.36 8.83 0.09 489.84 1.07 1 2017 04 09 05 33 04 8.77 485.64 9.32 0.10 491.83 1.09 1 2017 04 09 05 33 07 8.68 484.72 9.31 0.09 494.10 1.04 1 2017 04 09 05 33 10 8.59 485.92 8.75 0.09 490.45 1.08 1 2017 04 09 05 33 13 8.42 486.36 8.50 0.08 485.38 1.04 1 2017 04 09 05 33 16 8.33 486.00 8.91 0.08 483.99 1.00 1 2017 04 09 05 33 19 8.36 484.72 8.92 0.08 494.72 0.97 1 2017 04 09 05 33 22 8.36 485.28 8.83 0.08 496.02 0.96 1 2017 04 09 05 33 25 8.33 485.36 8.83 0.08 492.60 0.98 1 2017 04 09 05 33 28 8.31 485.64 9.32 0.08 492.94 0.97 1 2017 04 09 05 33 31 8.30 484.72 9.31 0.08 494.08 0.98 1 2017 04 09 05 33 34 8.28 484.64 9.65 0.08 489.15 0.99 1 2017 04 09 05 33 37 8.19 483.72 9.40 0.08 488.81 0.99 1 2017 04 09 05 33 40 8.12 484.28 9.40 0.08 493.79 1.00 1 2017 04 09 05 33 43 8.04 483.72 9.74 0.08 492.27 1.02 1 2017 04 09 05 33 46 7.99 483.64 10.34 0.08 489.09 1.02 1 2017 04 09 05 33 49 7.79 484.64 9.47 0.08 488.89 1.05 1 2017 04 09 05 33 52 7.67 485.00 9.53 0.08 493.37 1.06 1 2017 04 09 05 33 55 7.68 485.00 9.22 0.08 495.58 1.04 1 2017 04 09 05 33 58 7.66 485.64 8.84 0.08 492.26 1.05 1 2017 04 09 05 34 01 7.77 484.08 9.25 0.08 490.35 1.05 1 2017 04 09 05 34 04 7.80 484.92 9.32 0.08 488.29 1.05 1 2017 04 09 05 34 07 7.78 484.72 9.41 0.08 485.73 1.00 1 2017 04 09 05 34 10 7.74 486.56 8.90 0.07 491.62 0.96 1 2017 04 09 05 34 13 7.58 488.00 8.08 0.07 495.27 0.93 1 2017 04 09 05 34 16 7.50 488.64 7.83 0.06 493.98 0.86 1 2017 04 09 05 34 19 7.55 488.36 8.49 0.06 490.52 0.83 1 2017 04 09 05 34 22 7.68 486.72 9.09 0.07 477.87 0.85 1 2017 04 09 05 34 25 7.79 484.08 8.92 0.07 477.49 0.84 1 2017 04 09 05 34 28 7.78 485.55 8.84 0.07 479.59 0.84 1 2017 04 09 05 34 31 7.92 485.08 9.06 0.07 478.75 0.83 1 2017 04 09 05 34 34 7.99 485.28 9.43 0.07 478.19 0.83 1 2017 04 09 05 34 37 8.12 484.72 9.55 0.07 474.31 0.82 1 2017 04 09 05 34 40 8.16 486.55 8.90 0.07 477.13 0.83 1 2017 04 09 05 34 43 8.11 486.08 8.73 0.07 483.75 0.81 1 2017 04 09 05 34 46 8.08 486.28 8.87 0.07 479.45 0.81 1 2017 04 09 05 34 49 7.93 486.36 8.40 0.06 478.39 0.81 1 2017 04 09 05 34 52 7.89 484.09 9.45 0.06 484.53 0.81 1 2017 04 09 05 34 55 7.49 484.28 8.62 0.06 482.48 0.87 1 2017 04 09 05 34 58 7.28 483.72 8.38 0.06 480.64 0.85 1 2017 04 09 05 35 01 7.12 482.36 8.49 0.06 478.28 0.84 1 2017 04 09 05 35 04 7.02 482.00 8.81 0.05 482.79 0.78 1 2017 04 09 05 35 07 6.93 485.83 8.03 0.06 481.88 0.85 1 2017 04 09 05 35 10 6.84 491.19 6.57 0.06 484.94 0.81 1 2017 04 09 05 35 13 6.80 489.81 6.95 0.05 486.68 0.81 1 2017 04 09 05 35 16 6.80 488.00 7.68 0.05 484.04 0.78 1 2017 04 09 05 35 19 6.46 486.72 7.54 0.05 479.62 0.80 1 2017 04 09 05 35 22 6.32 486.64 7.87 0.05 482.42 0.82 1 2017 04 09 05 35 25 6.28 485.72 8.11 0.05 485.63 0.76 1 2017 04 09 05 35 28 6.13 486.91 8.15 0.05 489.94 0.86 1 2017 04 09 05 35 31 6.17 489.28 7.95 0.05 487.46 0.86 1 2017 04 09 05 35 34 6.24 489.36 7.83 0.05 482.41 0.75 1 2017 04 09 05 35 37 6.04 487.09 7.08 0.05 484.82 0.81 1 2017 04 09 05 35 40 5.93 485.36 7.56 0.05 484.50 0.87 1 2017 04 09 05 35 43 5.80 484.36 7.83 0.05 484.27 0.84 1 2017 04 09 05 35 46 5.72 484.64 7.94 0.05 477.84 0.73 1 2017 04 09 05 35 49 5.68 483.73 7.58 0.05 476.27 0.76 1 2017 04 09 05 35 52 5.64 484.27 7.33 0.05 485.07 0.85 1 2017 04 09 05 35 55 5.86 483.73 7.54 0.05 485.88 0.78 1 2017 04 09 05 35 58 6.03 479.18 9.12 0.05 476.31 0.81 1 2017 04 09 05 36 01 6.12 478.91 8.89 0.05 475.70 0.82 1 2017 04 09 05 36 04 6.11 483.18 6.99 0.05 485.13 0.82 1 2017 04 09 05 36 07 6.51 483.09 6.89 0.05 485.24 0.79 1 2017 04 09 05 36 10 6.73 483.27 7.30 0.05 482.37 0.79 1 2017 04 09 05 36 13 7.07 484.00 7.79 0.05 481.90 0.77 1 2017 04 09 05 36 16 7.21 487.18 7.68 0.06 487.13 0.84 1 2017 04 09 05 36 19 7.29 487.73 7.20 0.06 486.80 0.88 1 2017 04 09 05 36 22 7.28 487.00 7.04 0.06 486.97 0.88 1 2017 04 09 05 36 25 7.33 485.73 6.54 0.06 486.75 0.87 1 2017 04 09 05 36 28 7.37 485.64 6.50 0.06 488.71 0.86 1 2017 04 09 05 36 31 7.86 482.82 7.02 0.06 484.98 0.81 1 2017 04 09 05 36 34 8.10 483.54 6.61 0.07 482.64 0.84 1 2017 04 09 05 36 37 8.43 483.09 6.20 0.07 482.98 0.78 1 2017 04 09 05 36 40 8.64 482.00 6.63 0.07 485.05 0.78 1 2017 04 09 05 36 43 8.33 478.82 6.81 0.07 484.95 0.79 1 2017 04 09 05 36 46 8.26 470.64 7.06 0.07 474.01 0.79 1 2017 04 09 05 36 49 7.79 467.64 7.42 0.06 468.65 0.73 1 2017 04 09 05 36 52 7.54 470.23 7.26 0.06 474.22 0.72 1 2017 04 09 05 36 55 7.64 473.73 6.85 0.06 482.54 0.75 1 2017 04 09 05 36 58 7.58 475.64 6.94 0.06 476.18 0.82 1 2017 04 09 05 37 01 8.65 470.91 7.29 0.06 475.64 0.72 1 2017 04 09 05 37 04 9.13 480.08 7.41 0.06 482.61 0.80 1 2017 04 09 05 37 07 9.34 483.82 7.78 0.06 479.72 0.85 1 2017 04 09 05 37 10 9.44 480.73 9.32 0.07 477.55 0.75 1 2017 04 09 05 37 13 8.49 479.36 8.46 0.07 473.14 0.80 1 2017 04 09 05 37 16 8.00 477.73 8.17 0.07 467.35 0.83 1 2017 04 09 05 37 19 7.66 477.64 8.10 0.06 478.09 0.77 1 2017 04 09 05 37 22 7.36 478.64 8.79 0.06 483.96 0.78 1 2017 04 09 05 37 25 7.73 479.00 8.41 0.06 479.11 0.78 1 2017 04 09 05 37 28 7.92 482.81 7.55 0.06 480.74 0.80 1 2017 04 09 05 37 31 8.14 483.09 7.29 0.06 481.00 0.80 1 2017 04 09 05 37 34 8.31 480.73 7.91 0.07 478.71 0.79 1 2017 04 09 05 37 37 9.23 473.65 8.22 0.07 479.58 0.72 1 2017 04 09 05 37 40 9.75 470.64 8.49 0.06 481.08 0.65 1 2017 04 09 05 37 43 9.08 479.26 8.51 0.06 479.67 0.72 1 2017 04 09 05 37 46 8.69 484.00 8.88 0.07 486.72 0.76 1 2017 04 09 05 37 49 9.06 483.37 9.36 0.07 486.65 0.80 1 2017 04 09 05 37 52 9.18 487.44 8.46 0.08 490.47 0.86 1 2017 04 09 05 37 55 9.47 487.46 8.03 0.07 483.57 0.77 1 2017 04 09 05 37 58 9.62 487.27 8.16 0.08 476.99 0.82 1 2017 04 09 05 38 01 9.65 490.54 7.79 0.08 485.06 0.80 1 2017 04 09 05 38 04 9.62 487.56 7.38 0.08 486.24 0.85 1 2017 04 09 05 38 07 9.93 485.00 7.98 0.08 492.98 0.84 1 2017 04 09 05 38 10 10.27 483.73 8.62 0.08 489.24 0.82 1 2017 04 09 05 38 13 9.77 484.27 8.09 0.08 485.29 0.84 1 2017 04 09 05 38 16 9.33 485.00 9.12 0.07 482.18 0.75 1 2017 04 09 05 38 19 8.18 486.90 7.64 0.06 481.77 0.75 1 2017 04 09 05 38 22 7.55 488.00 6.56 0.06 486.83 0.77 1 2017 04 09 05 38 25 7.23 486.73 6.43 0.05 487.75 0.70 1 2017 04 09 05 38 28 7.06 485.37 7.66 0.05 486.45 0.64 1 2017 04 09 05 38 31 6.58 485.00 8.22 0.04 484.09 0.62 1 2017 04 09 05 38 34 6.28 486.27 8.13 0.04 486.23 0.70 1 2017 04 09 05 38 37 6.79 485.10 7.63 0.05 488.10 0.68 1 2017 04 09 05 38 40 6.94 487.17 6.71 0.06 487.44 0.82 1 2017 04 09 05 38 43 7.31 487.73 6.55 0.06 489.61 0.87 1 2017 04 09 05 38 46 7.57 487.00 7.61 0.06 491.15 0.84 1 2017 04 09 05 38 49 7.33 486.37 7.20 0.06 492.44 0.81 1 2017 04 09 05 38 52 7.21 485.37 7.56 0.06 486.79 0.77 1 2017 04 09 05 38 55 7.32 484.37 7.83 0.06 486.24 0.77 1 2017 04 09 05 38 58 7.34 486.53 7.30 0.06 488.75 0.77 1 2017 04 09 05 39 01 6.95 487.37 6.58 0.06 488.39 0.87 1 2017 04 09 05 39 04 6.77 486.37 7.92 0.06 487.44 0.82 1 2017 04 09 05 39 07 6.32 484.10 7.40 0.05 487.03 0.74 1 2017 04 09 05 39 10 5.96 485.53 6.63 0.05 489.60 0.87 1 2017 04 09 05 39 13 5.71 486.37 5.95 0.05 488.48 0.91 1 2017 04 09 05 39 16 5.71 482.20 7.73 0.04 490.82 0.74 1 2017 04 09 05 39 19 5.30 480.63 7.65 0.04 480.23 0.73 1 2017 04 09 05 39 22 4.97 486.06 5.83 0.04 483.78 0.85 1 2017 04 09 05 39 25 5.14 484.57 5.60 0.04 493.35 0.78 1 2017 04 09 05 39 28 5.23 485.16 5.18 0.04 488.76 0.72 1 2017 04 09 05 39 31 5.68 482.57 5.64 0.04 482.45 0.74 1 2017 04 09 05 39 34 5.94 480.00 6.12 0.05 479.12 0.89 1 2017 04 09 05 39 37 6.07 477.47 5.83 0.06 479.34 0.94 1 2017 04 09 05 39 40 6.22 476.00 6.56 0.05 482.21 0.87 1 2017 04 09 05 39 43 6.34 474.10 7.25 0.05 475.44 0.84 1 2017 04 09 05 39 46 6.35 474.90 7.18 0.06 480.75 0.88 1 2017 04 09 05 39 49 7.02 473.47 7.67 0.06 477.94 0.84 1 2017 04 09 05 39 52 7.35 476.43 6.80 0.06 477.53 0.86 1 2017 04 09 05 39 55 7.70 481.53 6.16 0.07 482.26 0.86 1 2017 04 09 05 39 58 7.94 482.37 7.33 0.06 487.17 0.81 1 2017 04 09 05 40 01 7.72 481.37 7.97 0.06 488.55 0.76 1 2017 04 09 05 40 04 7.54 483.53 8.04 0.06 490.80 0.75 1 2017 04 09 05 40 07 7.47 484.37 7.60 0.06 491.59 0.76 1 2017 04 09 05 40 10 7.40 486.53 7.16 0.06 485.99 0.83 1 2017 04 09 05 40 13 7.59 484.21 7.65 0.06 484.91 0.83 1 2017 04 09 05 40 16 7.67 484.53 7.14 0.07 488.72 0.87 1 2017 04 09 05 40 19 7.98 483.47 7.26 0.07 487.60 0.87 1 2017 04 09 05 40 22 8.20 481.37 8.06 0.06 483.58 0.79 1 2017 04 09 05 40 25 8.19 479.74 7.59 0.06 482.76 0.78 1 2017 04 09 05 40 28 8.12 480.89 6.77 0.06 477.18 0.90 1 2017 04 09 05 40 31 8.49 478.84 7.12 0.07 470.34 0.83 1 2017 04 09 05 40 34 8.65 480.16 7.11 0.06 473.75 0.86 1 2017 04 09 05 40 37 8.57 482.63 6.69 0.06 485.24 0.90 1 2017 04 09 05 40 40 8.58 481.74 7.21 0.07 485.09 0.85 1 2017 04 09 05 40 43 8.31 478.47 7.74 0.07 487.36 0.80 1 2017 04 09 05 40 46 8.16 475.74 8.67 0.06 481.40 0.79 1 2017 04 09 05 40 49 7.82 473.11 8.21 0.06 478.03 0.83 1 2017 04 09 05 40 52 7.61 472.00 7.88 0.07 469.39 0.86 1 2017 04 09 05 40 55 7.67 468.21 8.09 0.07 465.73 0.86 1 2017 04 09 05 40 58 7.63 471.05 7.21 0.06 472.14 0.80 1 2017 04 09 05 41 01 7.20 475.89 6.05 0.06 478.91 0.85 1 2017 04 09 05 41 04 6.95 478.89 6.87 0.06 485.01 0.86 1 2017 04 09 05 41 07 6.84 483.15 7.20 0.06 486.44 0.85 1 2017 04 09 05 41 10 6.77 485.00 7.45 0.06 489.89 0.91 1 2017 04 09 05 41 13 7.62 479.32 9.10 0.06 484.50 0.86 1 2017 04 09 05 41 16 8.03 480.41 8.72 0.07 480.65 0.93 1 2017 04 09 05 41 19 9.21 479.85 8.14 0.07 479.73 0.90 1 2017 04 09 05 41 22 9.89 479.89 7.82 0.07 480.98 0.83 1 2017 04 09 05 41 25 9.73 479.74 6.65 0.07 486.70 0.75 1 2017 04 09 05 41 28 9.57 482.15 6.41 0.07 482.75 0.78 1 2017 04 09 05 41 31 9.64 482.74 6.78 0.07 477.50 0.78 1 2017 04 09 05 41 34 9.78 478.85 8.15 0.07 477.61 0.70 1 2017 04 09 05 41 37 9.43 481.41 7.44 0.07 478.47 0.69 1 2017 04 09 05 41 40 9.18 485.26 7.09 0.06 485.99 0.71 1 2017 04 09 05 41 43 9.24 484.74 7.34 0.06 490.82 0.69 1 2017 04 09 05 41 46 9.26 485.26 7.59 0.06 492.55 0.67 1 2017 04 09 05 41 49 9.40 484.11 7.69 0.06 485.47 0.67 1 2017 04 09 05 41 52 9.49 483.63 7.44 0.06 489.39 0.63 1 2017 04 09 05 41 55 9.57 482.11 7.72 0.06 494.48 0.63 1 2017 04 09 05 41 58 9.56 484.15 7.59 0.06 487.91 0.66 1 2017 04 09 05 42 01 9.65 483.48 7.53 0.06 487.23 0.78 1 2017 04 09 05 42 04 9.68 482.63 7.87 0.06 484.03 0.76 1 2017 04 09 05 42 07 9.66 482.37 7.77 0.06 492.12 0.71 1 2017 04 09 05 42 10 9.61 483.26 7.66 0.06 490.15 0.72 1 2017 04 09 05 42 13 9.42 483.37 7.44 0.06 482.37 0.72 1 2017 04 09 05 42 16 9.37 481.11 8.37 0.06 482.94 0.83 1 2017 04 09 05 42 19 9.15 481.89 8.73 0.06 484.11 0.87 1 2017 04 09 05 42 22 8.97 481.74 8.41 0.06 484.79 0.76 1 2017 04 09 05 42 25 9.01 481.00 7.86 0.07 483.16 0.74 1 2017 04 09 05 42 28 9.02 482.26 8.32 0.07 483.33 0.72 1 2017 04 09 05 42 31 8.88 483.00 7.83 0.06 485.92 0.71 1 2017 04 09 05 42 34 8.80 483.00 7.75 0.06 483.28 0.72 1 2017 04 09 05 42 37 8.67 483.00 7.79 0.06 480.98 0.73 1 2017 04 09 05 42 40 8.60 483.00 8.11 0.06 484.84 0.73 1 2017 04 09 05 42 43 8.49 483.00 7.70 0.06 485.14 0.73 1 2017 04 09 05 42 46 8.42 483.63 7.54 0.06 482.79 0.74 1 2017 04 09 05 42 49 8.37 485.26 7.73 0.06 483.23 0.74 1 2017 04 09 05 42 52 8.34 486.00 7.98 0.07 487.42 0.83 1 2017 04 09 05 42 55 8.45 485.37 8.10 0.07 485.35 0.88 1 2017 04 09 05 42 58 8.51 485.63 8.11 0.07 485.58 0.87 1 2017 04 09 05 43 01 8.27 487.89 7.71 0.08 488.91 0.94 1 2017 04 09 05 43 04 8.13 487.74 7.67 0.07 485.05 1.14 1 2017 04 09 05 43 07 8.19 487.00 7.55 0.07 487.71 0.99 1 2017 04 09 05 43 10 8.26 486.37 7.62 0.07 488.58 0.84 1 2017 04 09 05 43 13 8.17 486.63 7.30 0.08 489.57 0.93 1 2017 04 09 05 43 16 8.13 486.37 7.25 0.07 490.49 0.89 1 2017 04 09 05 43 19 8.13 486.63 7.17 0.07 486.85 0.80 1 2017 04 09 05 43 22 8.11 487.00 7.04 0.07 492.65 0.81 1 2017 04 09 05 43 25 8.10 487.00 7.06 0.07 493.95 0.85 1 2017 04 09 05 43 28 8.10 487.00 7.05 0.07 491.50 0.88 1 2017 04 09 05 43 31 8.06 487.00 7.04 0.07 489.16 0.86 1 2017 04 09 05 43 34 8.05 487.00 7.49 0.07 487.45 0.84 1 2017 04 09 05 43 37 8.06 487.00 7.30 0.06 483.79 0.80 1 2017 04 09 05 43 40 8.07 486.37 7.25 0.06 487.06 0.76 1 2017 04 09 05 43 43 8.12 486.63 7.40 0.06 488.78 0.76 1 2017 04 09 05 43 46 8.15 487.00 7.18 0.06 488.08 0.76 1 2017 04 09 05 43 49 8.13 488.26 6.37 0.06 487.35 0.78 1 2017 04 09 05 43 52 8.11 486.49 6.84 0.06 482.57 0.80 1 2017 04 09 05 43 55 8.20 486.26 7.62 0.07 485.00 0.90 1 2017 04 09 05 43 58 8.23 487.00 7.78 0.08 489.99 1.14 1 2017 04 09 05 44 01 8.14 487.63 7.34 0.09 489.79 1.27 1 2017 04 09 05 44 04 8.17 484.86 8.12 0.09 489.72 1.14 1 2017 04 09 05 44 07 8.27 483.63 9.00 0.08 485.04 1.01 1 2017 04 09 05 44 10 8.31 484.00 8.46 0.08 482.06 0.92 1 2017 04 09 05 44 13 8.31 484.00 8.05 0.08 485.78 0.88 1 2017 04 09 05 44 16 8.27 485.25 7.63 0.08 491.27 0.92 1 2017 04 09 05 44 19 8.11 484.12 7.78 0.08 487.40 0.98 1 2017 04 09 05 44 22 8.03 482.37 8.23 0.08 483.44 1.00 1 2017 04 09 05 44 25 8.17 482.63 7.91 0.08 483.64 1.01 1 2017 04 09 05 44 28 8.25 481.75 8.07 0.08 484.28 1.02 1 2017 04 09 05 44 31 8.27 481.00 8.77 0.08 486.65 0.99 1 2017 04 09 05 44 34 8.28 480.37 9.01 0.08 483.67 0.99 1 2017 04 09 05 44 37 8.30 481.25 8.59 0.08 482.26 0.98 1 2017 04 09 05 44 40 8.30 482.00 8.35 0.09 483.07 1.02 1 2017 04 09 05 44 43 8.30 482.00 8.35 0.08 484.90 1.00 1 2017 04 09 05 44 46 8.30 481.37 8.33 0.08 483.57 1.01 1 2017 04 09 05 44 49 8.29 482.25 8.34 0.09 483.27 1.14 1 2017 04 09 05 44 52 8.23 484.25 8.35 0.11 487.22 1.38 1 2017 04 09 05 44 55 8.25 483.75 8.37 0.10 487.79 1.25 1 2017 04 09 05 44 58 8.31 482.37 8.36 0.11 484.57 1.29 1 2017 04 09 05 45 01 8.30 482.63 8.35 0.11 483.64 1.27 1 2017 04 09 05 45 04 8.31 482.37 8.35 0.10 485.33 1.18 1 2017 04 09 05 45 07 8.32 482.00 8.35 0.10 486.03 1.18 1 2017 04 09 05 45 10 8.32 482.00 8.35 0.10 484.20 1.19 1 2017 04 09 05 45 13 8.34 482.63 8.37 0.10 481.74 1.19 1 2017 04 09 05 45 16 8.38 481.75 8.36 0.10 483.56 1.18 1 2017 04 09 05 45 19 8.37 482.25 8.37 0.09 488.17 1.12 1 2017 04 09 05 45 22 8.37 482.37 8.36 0.09 487.59 1.10 1 2017 04 09 05 45 25 8.39 482.00 8.35 0.08 484.14 1.01 1 2017 04 09 05 45 28 8.41 482.00 8.33 0.08 482.45 0.95 1 2017 04 09 05 45 31 8.42 482.00 8.34 0.08 482.64 0.95 1 2017 04 09 05 45 34 8.43 481.37 8.33 0.08 484.32 0.95 1 2017 04 09 05 45 37 8.42 481.63 8.11 0.09 481.87 1.04 1 2017 04 09 05 45 40 8.43 480.75 8.40 0.09 478.79 1.06 1 2017 04 09 05 45 43 8.42 481.25 8.46 0.10 481.14 1.14 1 2017 04 09 05 45 46 8.38 481.37 8.55 0.10 480.54 1.18 1 2017 04 09 05 45 49 8.36 481.63 8.47 0.10 481.51 1.18 1 2017 04 09 05 45 52 8.39 481.37 8.78 0.11 484.32 1.36 1 2017 04 09 05 45 55 8.38 481.63 8.61 0.11 481.87 1.29 1 2017 04 09 05 45 58 8.39 481.37 8.55 0.09 481.31 1.13 1 2017 04 09 05 46 01 8.34 484.13 7.87 0.09 485.14 1.14 1 2017 04 09 05 46 04 8.32 485.37 7.59 0.10 484.02 1.18 1 2017 04 09 05 46 07 8.28 485.00 7.49 0.10 482.66 1.19 1 2017 04 09 05 46 10 8.26 484.38 7.33 0.10 484.30 1.24 1 2017 04 09 05 46 13 8.23 485.25 7.13 0.10 482.43 1.25 1 2017 04 09 05 46 16 8.20 485.38 7.22 0.11 484.15 1.31 1 2017 04 09 05 46 19 8.26 485.62 7.60 0.11 486.65 1.34 1 2017 04 09 05 46 22 8.31 484.75 7.71 0.11 487.71 1.37 1 2017 04 09 05 46 25 8.27 484.62 7.48 0.12 484.87 1.41 1 2017 04 09 05 46 28 8.26 484.38 7.56 0.12 488.08 1.41 1 2017 04 09 05 46 31 8.27 484.62 7.48 0.11 486.01 1.37 1 2017 04 09 05 46 34 8.29 483.75 7.77 0.11 483.68 1.35 1 2017 04 09 05 46 37 8.28 483.62 7.81 0.12 484.65 1.44 1 2017 04 09 05 46 40 8.29 483.38 7.89 0.12 488.31 1.41 1 2017 04 09 05 46 43 8.18 484.87 7.39 0.11 490.12 1.35 1 2017 04 09 05 46 46 8.20 482.26 7.80 0.10 484.46 1.16 1 2017 04 09 05 46 49 8.19 481.25 8.10 0.11 484.14 1.34 1 2017 04 09 05 46 52 8.21 481.38 7.97 0.10 483.58 1.23 1 2017 04 09 05 46 55 8.20 482.25 7.77 0.09 485.15 1.15 1 2017 04 09 05 46 58 8.15 482.38 7.86 0.11 482.69 1.40 1 2017 04 09 05 47 01 8.14 482.00 7.99 0.11 478.08 1.29 1 2017 04 09 05 47 04 8.16 481.38 7.97 0.09 480.16 1.09 1 2017 04 09 05 47 07 8.16 481.62 7.75 0.08 482.64 0.96 1 2017 04 09 05 47 10 8.17 483.25 7.43 0.08 482.42 0.95 1 2017 04 09 05 47 13 8.16 484.00 7.32 0.08 481.98 0.98 1 2017 04 09 05 47 16 8.19 482.13 7.94 0.08 482.04 0.94 1 2017 04 09 05 47 19 8.19 482.87 7.70 0.10 485.82 1.26 1 2017 04 09 05 47 22 8.12 482.13 7.49 0.09 484.37 1.16 1 2017 04 09 05 47 25 8.08 482.25 7.40 0.08 483.27 0.99 1 2017 04 09 05 47 28 8.05 482.38 7.50 0.09 487.29 1.15 1 2017 04 09 05 47 31 8.15 482.62 7.42 0.09 484.85 1.08 1 2017 04 09 05 47 34 8.24 481.75 7.70 0.08 482.15 0.98 1 2017 04 09 05 47 37 8.17 482.25 7.77 0.09 481.37 0.97 1 2017 04 09 05 47 40 8.16 482.38 7.86 0.09 478.33 0.94 1 2017 04 09 05 47 43 8.19 483.25 7.34 0.07 479.96 0.91 1 2017 04 09 05 47 46 8.20 483.38 7.39 0.07 481.40 0.91 1 2017 04 09 05 47 49 8.24 484.25 7.24 0.07 486.01 0.90 1 2017 04 09 05 47 52 8.27 483.75 7.17 0.08 485.97 0.94 1 2017 04 09 05 47 55 8.27 483.62 7.54 0.08 480.83 0.98 1 2017 04 09 05 47 58 8.27 483.38 7.44 0.08 480.25 0.99 1 2017 04 09 05 48 01 8.33 483.00 7.74 0.08 482.87 0.97 1 2017 04 09 05 48 04 8.38 482.38 8.00 0.08 483.45 0.97 1 2017 04 09 05 48 07 8.44 483.24 7.57 0.08 484.26 0.96 1 2017 04 09 05 48 10 8.37 482.76 7.73 0.08 481.93 0.96 1 2017 04 09 05 48 13 8.36 482.62 7.78 0.08 484.37 0.91 1 2017 04 09 05 48 16 8.40 482.38 7.64 0.08 480.79 0.90 1 2017 04 09 05 48 19 8.36 483.24 7.66 0.08 480.06 0.95 1 2017 04 09 05 48 22 8.32 483.38 7.67 0.08 483.30 0.98 1 2017 04 09 05 48 25 8.32 483.62 7.67 0.08 482.75 0.99 1 2017 04 09 05 48 28 8.34 483.38 7.89 0.08 485.18 0.99 1 2017 04 09 05 48 31 8.30 484.24 7.60 0.09 486.41 1.07 1 2017 04 09 05 48 34 8.31 483.76 7.54 0.09 479.12 1.04 1 2017 04 09 05 48 37 8.29 484.24 7.24 0.08 479.90 0.98 1 2017 04 09 05 48 40 8.28 484.38 7.19 0.08 486.17 1.01 1 2017 04 09 05 48 43 8.37 484.62 7.57 0.08 486.78 0.98 1 2017 04 09 05 48 46 8.41 485.00 7.49 0.08 482.26 1.00 1 2017 04 09 05 48 49 8.38 485.00 7.12 0.09 483.70 1.03 1 2017 04 09 05 48 52 8.39 484.38 7.42 0.08 485.45 1.00 1 2017 04 09 05 48 55 8.45 482.76 7.87 0.09 479.99 1.02 1 2017 04 09 05 48 58 8.51 480.76 8.39 0.09 479.52 1.03 1 2017 04 09 05 49 01 8.51 480.62 8.44 0.09 481.63 1.02 1 2017 04 09 05 49 04 8.52 479.76 8.49 0.09 483.65 1.08 1 2017 04 09 05 49 07 8.56 480.24 8.42 0.09 484.85 1.04 1 2017 04 09 05 49 10 8.59 480.38 8.52 0.09 484.44 1.00 1 2017 04 09 05 49 13 8.51 482.48 8.05 0.09 486.52 1.09 1 2017 04 09 05 49 16 8.46 482.14 8.08 0.11 485.94 1.29 1 2017 04 09 05 49 19 8.47 481.62 8.56 0.12 485.48 1.42 1 2017 04 09 05 49 22 8.48 481.38 8.47 0.12 485.45 1.45 1 2017 04 09 05 49 25 8.48 482.24 8.13 0.12 486.27 1.40 1 2017 04 09 05 49 28 8.51 481.76 8.20 0.11 485.84 1.24 1 2017 04 09 05 49 31 8.50 481.62 8.11 0.10 483.78 1.12 1 2017 04 09 05 49 34 8.48 481.38 8.19 0.10 478.67 1.15 1 2017 04 09 05 49 37 8.47 482.24 8.13 0.10 479.06 1.18 1 2017 04 09 05 49 40 8.50 481.14 8.40 0.10 484.77 1.16 1 2017 04 09 05 49 43 8.50 481.24 8.23 0.10 484.53 1.16 1 2017 04 09 05 49 46 8.50 481.38 8.19 0.10 482.45 1.12 1 2017 04 09 05 49 49 8.55 481.62 8.34 0.09 480.75 1.05 1 2017 04 09 05 49 52 8.57 482.00 8.12 0.09 481.92 1.01 1 2017 04 09 05 49 55 8.63 482.62 8.01 0.08 485.51 0.95 1 2017 04 09 05 49 58 8.69 481.76 8.20 0.08 482.09 0.93 1 2017 04 09 05 50 01 8.62 482.24 7.91 0.08 478.32 0.94 1 2017 04 09 05 50 04 8.60 481.14 8.27 0.08 481.75 0.93 1 2017 04 09 05 50 07 8.74 481.24 8.46 0.08 483.40 0.92 1 2017 04 09 05 50 10 8.77 482.00 8.12 0.10 479.29 1.19 1 2017 04 09 05 50 13 8.74 482.62 8.23 0.10 483.19 1.38 1 2017 04 09 05 50 16 8.74 483.00 8.16 0.09 485.22 1.40 1 2017 04 09 05 50 19 8.96 483.00 8.25 0.08 484.02 1.08 1 2017 04 09 05 50 22 9.08 483.00 8.38 0.09 484.06 1.00 1 2017 04 09 05 50 25 9.05 484.24 7.97 0.09 485.26 1.08 1 2017 04 09 05 50 28 9.08 483.14 7.88 0.09 484.21 1.04 1 2017 04 09 05 50 31 9.04 482.00 8.44 0.09 483.02 1.02 1 2017 04 09 05 50 34 9.02 482.00 8.49 0.09 481.19 0.95 1 2017 04 09 05 50 37 8.83 484.48 7.75 0.10 488.10 1.12 1 2017 04 09 05 50 40 8.82 484.76 7.57 0.09 488.14 1.04 1 2017 04 09 05 50 43 8.77 484.62 7.48 0.08 485.64 0.92 1 2017 04 09 05 50 46 8.71 483.76 7.54 0.09 484.83 1.02 1 2017 04 09 05 50 49 8.71 483.62 7.67 0.11 480.86 1.00 1 2017 04 09 05 50 52 8.76 483.38 7.89 0.09 479.96 0.95 1 2017 04 09 05 50 55 9.02 483.62 8.27 0.08 485.19 0.90 1 2017 04 09 05 50 58 9.16 484.62 7.98 0.08 486.85 0.88 1 2017 04 09 05 51 01 9.47 486.24 7.53 0.08 487.27 0.85 1 2017 04 09 05 51 04 9.65 487.00 7.41 0.09 489.96 0.94 1 2017 04 09 05 51 07 10.14 487.62 7.89 0.10 493.58 0.95 1 2017 04 09 05 51 10 10.47 487.38 8.17 0.10 490.78 0.93 1 2017 04 09 05 51 13 10.04 489.48 6.84 0.10 488.65 0.99 1 2017 04 09 05 51 16 9.90 484.81 8.11 0.10 484.74 1.00 1 2017 04 09 05 51 19 9.20 484.09 7.47 0.09 488.87 0.97 1 2017 04 09 05 51 22 8.78 482.91 7.54 0.08 488.15 0.92 1 2017 04 09 05 51 25 8.23 482.86 7.47 0.08 483.13 0.92 1 2017 04 09 05 51 28 7.90 482.14 7.35 0.07 482.05 0.92 1 2017 04 09 05 51 31 7.76 481.62 7.39 0.07 480.76 0.85 1 2017 04 09 05 51 34 7.70 480.14 7.87 0.07 478.18 0.96 1 2017 04 09 05 51 37 7.81 480.24 8.29 0.09 478.23 1.00 1 2017 04 09 05 51 40 7.84 481.62 7.66 0.09 477.76 0.98 1 2017 04 09 05 51 43 8.19 483.86 8.00 0.09 482.55 1.10 1 2017 04 09 05 51 46 8.49 483.15 9.06 0.08 480.44 0.97 1 2017 04 09 05 51 49 7.99 484.47 7.71 0.07 483.16 0.89 1 2017 04 09 05 51 52 7.66 485.38 6.17 0.07 484.57 0.95 1 2017 04 09 05 51 55 7.54 483.76 5.85 0.07 487.44 0.98 1 2017 04 09 05 51 58 7.52 482.38 7.50 0.08 480.86 1.01 1 2017 04 09 05 52 01 7.27 482.00 7.52 0.07 479.96 0.98 1 2017 04 09 05 52 04 7.08 481.38 7.77 0.08 478.69 1.07 1 2017 04 09 05 52 07 7.05 482.24 8.13 0.08 477.26 1.08 1 2017 04 09 05 52 10 7.04 482.38 7.55 0.08 484.90 1.09 1 2017 04 09 05 52 13 7.24 482.62 7.50 0.07 484.06 1.03 1 2017 04 09 05 52 16 7.36 483.00 6.98 0.08 481.03 1.05 1 2017 04 09 05 52 19 7.59 480.53 7.82 0.08 478.52 1.06 1 2017 04 09 05 52 22 7.74 481.47 7.57 0.08 481.39 1.05 1 2017 04 09 05 52 25 8.30 481.76 8.23 0.08 484.69 0.98 1 2017 04 09 05 52 28 8.62 481.00 8.37 0.09 479.51 1.09 1 2017 04 09 05 52 31 9.23 482.85 8.01 0.11 481.56 1.24 1 2017 04 09 05 52 34 9.62 482.77 8.01 0.10 481.96 1.19 1 2017 04 09 05 52 37 9.64 483.23 7.58 0.09 479.32 1.14 1 2017 04 09 05 52 40 9.73 481.53 8.36 0.10 482.11 1.15 1 2017 04 09 05 52 43 9.23 483.70 7.32 0.10 482.28 1.10 1 2017 04 09 05 52 46 8.91 484.77 6.92 0.10 485.47 1.11 1 2017 04 09 05 52 49 8.61 484.62 7.34 0.10 488.67 1.15 1 2017 04 09 05 52 52 8.46 483.15 7.97 0.10 481.62 1.16 1 2017 04 09 05 52 55 8.07 482.62 7.92 0.10 481.30 1.22 1 2017 04 09 05 52 58 7.90 481.15 8.04 0.09 484.06 1.16 1 2017 04 09 05 53 01 7.71 480.00 8.28 0.09 482.16 1.13 1 2017 04 09 05 53 04 7.57 479.38 8.04 0.09 480.44 1.15 1 2017 04 09 05 53 07 7.69 480.23 7.70 0.09 475.61 1.15 1 2017 04 09 05 53 10 7.76 480.38 7.79 0.09 477.93 1.18 1 2017 04 09 05 53 13 7.98 483.08 7.57 0.09 487.83 1.15 1 2017 04 09 05 53 16 8.15 485.00 7.12 0.09 486.51 1.17 1 2017 04 09 05 53 19 8.68 483.77 7.62 0.10 479.86 1.15 1 2017 04 09 05 53 22 8.92 483.00 7.79 0.12 476.07 1.35 1 2017 04 09 05 53 25 9.12 483.62 8.13 0.14 475.44 1.53 1 2017 04 09 05 53 28 9.27 483.38 8.62 0.15 479.05 1.64 1 2017 04 09 05 53 31 9.35 484.85 8.59 0.15 488.44 1.64 1 2017 04 09 05 53 34 9.46 484.15 8.87 0.14 489.41 1.45 1 2017 04 09 05 53 37 9.52 484.23 8.71 0.12 488.29 1.30 1 2017 04 09 05 53 40 9.56 483.15 8.84 0.12 485.39 1.28 1 2017 04 09 05 53 43 9.26 483.23 7.99 0.12 484.25 1.32 1 2017 04 09 05 53 46 9.03 483.38 7.75 0.14 482.58 1.55 1 2017 04 09 05 53 49 8.95 483.62 7.81 0.13 481.59 1.43 1 2017 04 09 05 53 52 8.91 482.77 8.09 0.12 488.21 1.32 1 2017 04 09 05 53 55 9.19 482.62 7.92 0.12 487.45 1.34 1 2017 04 09 05 53 58 9.28 481.15 8.48 0.12 486.13 1.33 1 2017 04 09 05 54 01 9.15 481.23 8.38 0.12 484.55 1.30 1 2017 04 09 05 54 04 9.14 481.38 8.19 0.11 480.59 1.17 1 2017 04 09 05 54 07 8.89 482.85 7.93 0.12 482.71 1.33 1 2017 04 09 05 54 10 8.78 485.23 7.50 0.11 484.42 1.27 1 2017 04 09 05 54 13 8.84 485.38 7.81 0.10 485.23 1.13 1 2017 04 09 05 54 16 8.85 483.77 8.05 0.11 479.19 1.26 1 2017 04 09 05 54 19 8.71 484.84 7.17 0.12 484.20 1.38 1 2017 04 09 05 54 22 8.64 486.00 6.64 0.11 486.36 1.24 1 2017 04 09 05 54 25 8.79 486.00 7.10 0.10 485.84 1.13 1 2017 04 09 05 54 28 8.86 486.00 7.15 0.11 487.07 1.20 1 2017 04 09 05 54 31 8.89 486.61 7.03 0.11 491.38 1.26 1 2017 04 09 05 54 34 8.89 485.78 7.23 0.11 488.47 1.27 1 2017 04 09 05 54 37 8.90 486.22 7.39 0.11 484.90 1.26 1 2017 04 09 05 54 40 8.91 485.77 7.15 0.12 487.51 1.35 1 2017 04 09 05 54 43 9.10 482.54 8.02 0.13 484.72 1.41 1 2017 04 09 05 54 46 9.22 481.00 8.68 0.13 482.07 1.37 1 2017 04 09 05 54 49 9.22 481.61 8.25 0.12 480.77 1.35 1 2017 04 09 05 54 52 9.23 481.39 8.19 0.12 483.13 1.34 1 2017 04 09 05 54 55 9.23 482.23 8.13 0.12 486.26 1.32 1 2017 04 09 05 54 58 9.25 482.39 8.22 0.12 484.62 1.29 1 2017 04 09 05 55 01 9.32 483.23 8.17 0.12 478.60 1.31 1 2017 04 09 05 55 04 9.35 483.39 8.26 0.13 482.76 1.34 1 2017 04 09 05 55 07 9.21 484.23 7.98 0.13 488.28 1.34 1 2017 04 09 05 55 10 9.16 484.39 7.92 0.13 482.87 1.34 1 2017 04 09 05 55 13 9.24 484.61 7.85 0.13 483.27 1.41 1 2017 04 09 05 55 16 9.30 485.00 7.49 0.13 486.07 1.37 1 2017 04 09 05 55 19 9.53 485.00 7.80 0.12 487.89 1.28 1 2017 04 09 05 55 22 9.67 485.00 7.86 0.12 487.25 1.29 1 2017 04 09 05 55 25 9.68 485.61 7.74 0.13 492.21 1.31 1 2017 04 09 05 55 28 9.70 485.39 8.18 0.13 493.68 1.35 1 2017 04 09 05 55 31 9.70 485.61 8.25 0.13 487.16 1.38 1 2017 04 09 05 55 34 9.76 485.39 8.32 0.13 479.79 1.36 1 2017 04 09 05 55 37 9.61 487.45 7.85 0.13 483.17 1.35 1 2017 04 09 05 55 40 9.50 487.16 8.10 0.13 487.09 1.32 1 2017 04 09 05 55 43 9.30 487.23 7.85 0.12 482.72 1.33 1 2017 04 09 05 55 46 9.18 487.39 7.88 0.12 484.97 1.33 1 2017 04 09 05 55 49 8.87 488.23 7.51 0.12 489.28 1.37 1 2017 04 09 05 55 52 8.71 487.16 7.72 0.12 486.41 1.36 1 2017 04 09 05 55 55 8.42 487.23 7.48 0.12 483.40 1.39 1 2017 04 09 05 55 58 8.21 486.77 7.26 0.13 489.24 1.58 1 2017 04 09 05 56 01 8.54 485.39 7.81 0.14 490.63 1.62 1 2017 04 09 05 56 04 8.79 484.39 7.84 0.14 490.34 1.59 1 2017 04 09 05 56 07 9.25 485.84 7.29 0.14 487.33 1.48 1 2017 04 09 05 56 10 9.61 483.94 7.62 0.12 481.96 1.27 1 2017 04 09 05 56 13 9.21 484.45 7.39 0.12 484.29 1.25 1 2017 04 09 05 56 16 8.90 485.39 7.90 0.11 488.27 1.26 1 2017 04 09 05 56 19 8.47 488.68 7.20 0.11 487.16 1.25 1 2017 04 09 05 56 22 8.17 491.61 6.65 0.10 486.71 1.26 1 2017 04 09 05 56 25 8.04 493.84 6.62 0.10 488.93 1.23 1 2017 04 09 05 56 28 7.98 494.39 6.49 0.09 489.51 1.16 1 2017 04 09 05 56 31 7.90 494.61 6.26 0.09 491.52 1.08 1 2017 04 09 05 56 34 7.87 493.16 6.54 0.08 493.09 1.01 1 2017 04 09 05 56 37 8.11 492.00 7.04 0.08 496.66 0.95 1 2017 04 09 05 56 40 8.24 492.61 6.51 0.08 495.99 0.94 1 2017 04 09 05 56 43 8.53 490.55 6.47 0.08 493.43 0.91 1 2017 04 09 05 56 46 8.79 486.55 6.88 0.08 483.28 0.91 1 2017 04 09 05 56 49 8.60 483.78 6.95 0.08 483.15 0.93 1 2017 04 09 05 56 52 8.49 480.55 7.51 0.10 480.94 1.17 1 2017 04 09 05 56 55 8.36 480.84 7.73 0.12 480.68 1.38 1 2017 04 09 05 56 58 8.27 481.39 7.83 0.12 484.29 1.13 1 2017 04 09 05 57 01 7.90 481.61 7.31 0.10 480.07 0.94 1 2017 04 09 05 57 04 7.72 480.78 7.08 0.08 479.47 0.90 1 2017 04 09 05 57 07 7.67 480.00 7.20 0.07 477.31 0.90 1 2017 04 09 05 57 10 7.62 479.39 7.40 0.07 478.09 0.90 1 2017 04 09 05 57 13 8.24 480.22 8.01 0.10 483.08 0.90 1 2017 04 09 05 57 16 8.70 480.39 8.51 0.09 480.74 0.88 1 2017 04 09 05 57 19 8.41 480.00 7.98 0.08 477.98 0.94 1 2017 04 09 05 57 22 8.17 479.39 7.98 0.10 477.43 1.23 1 2017 04 09 05 57 25 8.18 481.45 7.66 0.09 477.56 1.04 1 2017 04 09 05 57 28 8.22 481.78 7.92 0.07 484.14 0.86 1 2017 04 09 05 57 31 7.82 482.22 7.47 0.07 485.58 0.84 1 2017 04 09 05 57 34 7.55 484.22 6.74 0.06 485.29 0.76 1 2017 04 09 05 57 37 7.58 486.22 6.65 0.06 485.43 0.77 1 2017 04 09 05 57 40 7.59 487.00 6.22 0.06 486.91 0.85 1 2017 04 09 05 57 43 7.73 486.39 6.37 0.08 487.43 1.10 1 2017 04 09 05 57 46 7.77 485.39 6.85 0.10 483.98 1.02 1 2017 04 09 05 57 49 7.89 485.61 7.23 0.11 483.18 0.88 1 2017 04 09 05 57 52 7.99 486.00 6.93 0.12 482.13 0.88 1 2017 04 09 05 57 55 8.01 486.00 6.64 0.11 482.76 0.88 1 2017 04 09 05 57 58 8.05 484.78 6.83 0.08 482.79 0.81 1 2017 04 09 05 58 01 8.06 484.61 6.97 0.06 482.58 0.77 1 2017 04 09 05 58 04 8.04 485.00 6.76 0.06 484.14 0.80 1 2017 04 09 05 58 07 8.40 484.39 7.27 0.07 484.94 0.80 1 2017 04 09 05 58 10 8.62 484.00 7.46 0.08 485.07 0.87 1 2017 04 09 05 58 13 8.63 485.22 7.13 0.08 486.24 0.88 1 2017 04 09 05 58 16 8.64 486.00 7.46 0.08 485.20 0.90 1 2017 04 09 05 58 19 8.56 487.22 7.34 0.08 485.24 0.88 1 2017 04 09 05 58 22 8.53 486.78 7.03 0.08 484.82 0.90 1 2017 04 09 05 58 25 8.59 484.78 7.42 0.08 484.61 0.92 1 2017 04 09 05 58 28 8.64 484.00 7.69 0.07 485.07 0.85 1 2017 04 09 05 58 31 8.61 484.61 7.93 0.07 482.00 0.83 1 2017 04 09 05 58 34 8.61 484.39 7.62 0.07 484.98 0.83 1 2017 04 09 05 58 37 8.78 483.39 7.75 0.07 483.74 0.78 1 2017 04 09 05 58 40 8.93 481.17 8.40 0.06 479.20 0.72 1 2017 04 09 05 58 43 8.86 480.00 8.42 0.06 479.83 0.70 1 2017 04 09 05 58 46 8.81 480.00 8.06 0.06 481.06 0.70 1 2017 04 09 05 58 49 8.72 481.22 7.52 0.06 482.24 0.71 1 2017 04 09 05 58 52 8.67 481.39 7.46 0.07 482.46 0.76 1 2017 04 09 05 58 55 8.93 482.83 7.87 0.08 478.24 0.86 1 2017 04 09 05 58 58 9.06 484.00 8.05 0.10 481.48 1.05 1 2017 04 09 05 59 01 8.94 485.83 7.66 0.10 485.04 1.16 1 2017 04 09 05 59 04 8.93 484.56 7.78 0.10 486.31 1.12 1 2017 04 09 05 59 07 8.68 484.83 7.63 0.10 490.67 1.11 1 2017 04 09 05 59 10 8.50 485.39 7.36 0.10 488.79 1.14 1 2017 04 09 05 59 13 8.71 486.22 7.39 0.10 483.60 1.13 1 2017 04 09 05 59 16 8.83 486.39 7.62 0.10 481.47 1.16 1 2017 04 09 05 59 19 8.90 486.61 7.77 0.10 483.59 1.11 1 2017 04 09 05 59 22 8.95 486.39 7.99 0.10 488.18 1.07 1 2017 04 09 05 59 25 9.07 486.00 8.12 0.09 490.01 1.04 1 2017 04 09 05 59 28 9.13 486.00 7.89 0.10 484.59 1.06 1 2017 04 09 05 59 31 9.25 485.39 7.95 0.10 478.61 1.03 1 2017 04 09 05 59 34 9.34 484.39 7.84 0.09 483.79 0.99 1 2017 04 09 05 59 37 9.23 485.22 7.50 0.09 489.27 0.95 1 2017 04 09 05 59 40 9.17 484.78 7.57 0.09 487.04 0.97 1 2017 04 09 05 59 43 9.17 484.61 7.48 0.09 483.83 1.00 1 2017 04 09 05 59 46 9.18 485.00 7.35 0.09 486.71 0.98 1 2017 04 09 05 59 49 9.12 485.61 7.37 0.09 485.99 0.99 1 2017 04 09 05 59 52 9.07 486.00 7.61 0.10 484.08 1.05 1 2017 04 09 05 59 55 9.09 486.61 7.54 0.09 484.65 1.04 1 2017 04 09 05 59 58 9.10 486.39 7.39 0.10 484.47 1.05 1 2017 04 09 06 00 01 9.28 485.39 8.03 0.10 483.44 1.06 1 2017 04 09 06 00 04 9.42 483.78 8.41 0.10 487.28 1.03 1 2017 04 09 06 00 07 9.29 483.61 8.18 0.09 486.71 1.00 1 2017 04 09 06 00 10 9.20 484.00 8.05 0.09 484.91 1.03 1 2017 04 09 06 00 13 9.13 485.22 7.20 0.10 484.79 1.05 1 2017 04 09 06 00 16 9.10 485.39 6.85 0.10 485.53 1.06 1 2017 04 09 06 00 19 9.24 485.61 7.23 0.10 484.83 1.06 1 2017 04 09 06 00 22 9.34 485.39 7.59 0.10 488.90 1.04 1 2017 04 09 06 00 25 9.26 485.61 7.51 0.10 483.49 1.06 1 2017 04 09 06 00 28 9.20 486.00 7.61 0.10 479.81 1.07 1 2017 04 09 06 00 31 9.24 485.39 7.73 0.10 482.15 1.06 1 2017 04 09 06 00 34 9.26 485.00 7.72 0.10 481.24 1.06 1 2017 04 09 06 00 37 9.38 485.00 7.94 0.10 482.84 1.07 1 2017 04 09 06 00 40 9.35 485.00 8.09 0.10 485.53 1.06 1 2017 04 09 06 00 43 9.18 486.22 7.68 0.10 490.93 1.05 1 2017 04 09 06 00 46 9.16 485.18 7.58 0.10 484.91 1.07 1 2017 04 09 06 00 49 9.31 485.82 7.74 0.10 482.64 1.10 1 2017 04 09 06 00 52 9.41 486.39 7.99 0.11 482.65 1.14 1 2017 04 09 06 00 55 9.36 486.61 7.91 0.11 481.64 1.14 1 2017 04 09 06 00 58 9.34 486.39 7.76 0.10 488.72 1.10 1 2017 04 09 06 01 01 9.37 486.61 7.99 0.10 486.33 1.07 1 2017 04 09 06 01 04 9.38 486.39 8.13 0.10 483.29 1.08 1 2017 04 09 06 01 07 9.37 486.61 8.14 0.10 486.46 1.10 1 2017 04 09 06 01 10 9.37 486.39 8.13 0.11 483.83 1.14 1 2017 04 09 06 01 13 9.34 486.61 7.91 0.11 483.47 1.10 1 2017 04 09 06 01 16 9.33 487.00 7.78 0.10 483.26 1.08 1 2017 04 09 06 01 19 9.28 487.60 7.58 0.10 488.07 1.06 1 2017 04 09 06 01 22 9.26 486.79 7.85 0.10 489.04 1.05 1 2017 04 09 06 01 25 9.22 487.21 7.71 0.10 484.60 1.06 1 2017 04 09 06 01 28 9.20 486.79 7.63 0.10 490.90 1.05 1 2017 04 09 06 01 31 8.97 487.82 7.36 0.09 494.12 1.03 1 2017 04 09 06 01 34 8.83 487.18 7.49 0.09 491.20 1.05 1 2017 04 09 06 01 37 9.02 486.61 7.77 0.09 485.17 1.03 1 2017 04 09 06 01 40 9.13 487.00 7.56 0.09 489.32 1.04 1 2017 04 09 06 01 43 9.17 487.00 7.41 0.10 488.56 1.06 1 2017 04 09 06 01 46 9.22 486.39 7.84 0.10 486.29 1.06 1 2017 04 09 06 01 49 9.19 486.61 8.36 0.10 487.64 1.06 1 2017 04 09 06 01 52 9.18 486.39 8.28 0.10 485.65 1.06 1 2017 04 09 06 01 55 8.86 487.21 7.48 0.09 490.69 1.05 1 2017 04 09 06 01 58 8.66 487.39 7.05 0.09 487.19 1.05 1 2017 04 09 06 02 01 8.85 487.00 7.27 0.09 489.29 1.05 1 2017 04 09 06 02 04 8.97 487.00 7.62 0.10 488.01 1.07 1 2017 04 09 06 02 07 8.83 487.00 7.55 0.09 482.82 1.07 1 2017 04 09 06 02 10 8.74 486.39 7.62 0.09 488.69 1.05 1 2017 04 09 06 02 13 8.79 486.61 7.55 0.09 493.59 1.04 1 2017 04 09 06 02 16 8.81 487.00 7.64 0.09 492.23 1.07 1 2017 04 09 06 02 19 8.87 487.61 7.35 0.10 487.99 1.09 1 2017 04 09 06 02 22 8.95 486.18 7.91 0.10 480.62 1.07 1 2017 04 09 06 02 25 8.85 486.21 7.82 0.09 487.31 0.99 1 2017 04 09 06 02 28 8.75 487.61 6.98 0.09 494.64 1.00 1 2017 04 09 06 02 31 8.73 487.39 7.13 0.09 490.78 1.05 1 2017 04 09 06 02 34 8.74 486.39 7.84 0.09 482.01 1.06 1 2017 04 09 06 02 37 8.68 487.21 7.71 0.09 482.87 1.06 1 2017 04 09 06 02 40 8.63 488.00 7.22 0.09 484.26 1.04 1 2017 04 09 06 02 43 8.55 488.00 6.84 0.09 484.85 1.06 1 2017 04 09 06 02 46 8.54 486.19 7.09 0.09 482.46 1.03 1 2017 04 09 06 02 49 8.47 486.21 7.39 0.08 486.68 0.95 1 2017 04 09 06 02 52 8.43 486.40 7.39 0.08 488.64 0.94 1 2017 04 09 06 02 55 8.61 486.00 7.60 0.09 488.83 0.99 1 2017 04 09 06 02 58 8.66 486.60 7.10 0.09 485.22 1.08 1 2017 04 09 06 03 01 8.54 487.60 6.91 0.09 480.80 1.05 1 2017 04 09 06 03 04 8.50 487.40 7.05 0.09 486.70 1.04 1 2017 04 09 06 03 07 8.42 487.60 7.06 0.08 484.82 1.00 1 2017 04 09 06 03 10 8.38 486.79 7.26 0.08 480.98 0.96 1 2017 04 09 06 03 13 8.48 486.00 8.05 0.09 486.47 0.98 1 2017 04 09 06 03 16 8.81 486.00 7.82 0.09 482.80 1.02 1 2017 04 09 06 03 19 8.71 486.60 7.40 0.09 485.87 1.04 1 2017 04 09 06 03 22 8.51 487.60 7.21 0.09 493.46 1.09 1 2017 04 09 06 03 25 8.64 488.00 7.07 0.09 489.34 1.08 1 2017 04 09 06 03 28 8.65 486.19 7.24 0.09 480.48 1.07 1 2017 04 09 06 03 31 8.56 486.21 7.16 0.09 483.68 1.07 1 2017 04 09 06 03 34 8.55 486.40 7.02 0.09 485.66 1.07 1 2017 04 09 06 03 37 8.48 486.00 7.23 0.09 485.85 1.04 1 2017 04 09 06 03 40 8.44 486.00 7.36 0.09 481.04 1.07 1 2017 04 09 06 03 43 8.84 486.00 7.59 0.09 486.67 1.07 1 2017 04 09 06 03 46 9.12 485.40 7.73 0.10 490.66 1.06 1 2017 04 09 06 03 49 9.02 485.60 7.96 0.10 487.84 1.08 1 2017 04 09 06 03 52 8.96 485.40 7.88 0.10 484.67 1.09 1 2017 04 09 06 03 55 8.89 485.60 7.51 0.09 483.65 1.06 1 2017 04 09 06 03 58 8.85 486.00 7.58 0.09 487.07 1.03 1 2017 04 09 06 04 01 8.72 486.00 7.29 0.09 486.01 1.00 1 2017 04 09 06 04 04 8.62 486.00 6.79 0.09 487.69 1.03 1 2017 04 09 06 04 07 8.77 486.00 6.87 0.09 488.22 1.00 1 2017 04 09 06 04 10 8.88 486.00 7.22 0.09 484.67 1.01 1 2017 04 09 06 04 13 8.90 486.00 7.15 0.08 487.25 0.97 1 2017 04 09 06 04 16 8.92 486.00 7.22 0.08 487.65 0.93 1 2017 04 09 06 04 19 8.81 486.00 7.39 0.08 487.24 0.95 1 2017 04 09 06 04 22 8.74 486.00 7.62 0.09 491.05 1.00 1 2017 04 09 06 04 25 8.86 486.00 7.75 0.09 489.39 0.98 1 2017 04 09 06 04 28 8.93 486.00 7.75 0.09 490.66 0.96 1 2017 04 09 06 04 31 8.92 486.00 7.55 0.09 491.79 1.02 1 2017 04 09 06 04 34 8.93 486.00 7.62 0.10 486.85 1.07 1 2017 04 09 06 04 37 8.94 486.00 7.97 0.10 482.23 1.09 1 2017 04 09 06 04 40 8.94 486.00 7.90 0.10 482.89 1.08 1 2017 04 09 06 04 43 8.95 486.00 7.77 0.10 486.22 1.08 1 2017 04 09 06 04 46 8.96 486.00 7.76 0.10 483.72 1.09 1 2017 04 09 06 04 49 8.93 486.00 7.97 0.09 486.45 1.05 1 2017 04 09 06 04 52 8.90 486.00 7.67 0.09 491.83 1.05 1 2017 04 09 06 04 55 8.91 486.00 7.19 0.10 486.98 1.09 1 2017 04 09 06 04 58 8.95 485.40 7.68 0.10 483.08 1.10 1 2017 04 09 06 05 01 8.95 485.60 7.88 0.10 490.81 1.07 1 2017 04 09 06 05 04 8.95 485.40 7.73 0.09 495.36 1.06 1 2017 04 09 06 05 07 8.94 486.20 7.31 0.09 487.16 1.05 1 2017 04 09 06 05 10 8.94 485.80 7.45 0.09 477.23 1.02 1 2017 04 09 06 05 13 8.76 485.60 7.52 0.08 474.59 0.97 1 2017 04 09 06 05 16 8.64 485.40 7.36 0.09 474.43 1.03 1 2017 04 09 06 05 19 8.67 485.60 6.92 0.09 483.64 1.03 1 2017 04 09 06 05 22 8.70 484.80 7.05 0.09 481.65 1.08 1 2017 04 09 06 05 25 8.90 484.00 7.54 0.09 486.89 1.05 1 2017 04 09 06 05 28 9.01 484.60 7.26 0.10 487.47 1.09 1 2017 04 09 06 05 31 9.14 485.60 7.44 0.10 481.84 1.14 1 2017 04 09 06 05 34 9.26 485.40 7.73 0.10 484.09 1.08 1 2017 04 09 06 05 37 9.04 486.20 7.09 0.10 485.44 1.08 1 2017 04 09 06 05 40 8.93 485.19 7.28 0.10 490.52 1.08 1 2017 04 09 06 05 43 8.89 484.60 7.48 0.09 487.45 1.05 1 2017 04 09 06 05 46 8.85 485.00 7.35 0.09 479.47 1.05 1 2017 04 09 06 05 49 8.87 485.60 7.15 0.09 484.84 1.04 1 2017 04 09 06 05 52 8.89 485.40 6.99 0.09 484.06 1.05 1 2017 04 09 06 05 55 8.80 485.60 7.00 0.10 482.46 1.09 1 2017 04 09 06 05 58 8.75 484.80 7.20 0.10 484.68 1.11 1 2017 04 09 06 06 01 8.75 485.20 7.14 0.09 488.04 1.07 1 2017 04 09 06 06 04 8.75 484.80 7.42 0.09 487.07 1.08 1 2017 04 09 06 06 07 8.79 485.20 7.72 0.09 488.02 1.06 1 2017 04 09 06 06 10 8.82 485.40 7.51 0.09 484.07 1.05 1 2017 04 09 06 06 13 8.79 485.60 7.37 0.09 482.46 1.05 1 2017 04 09 06 06 16 8.77 485.40 7.36 0.09 487.06 1.04 1 2017 04 09 06 06 19 8.93 485.00 7.35 0.09 493.06 1.01 1 2017 04 09 06 06 22 9.01 485.60 7.37 0.09 488.76 1.05 1 2017 04 09 06 06 25 8.92 485.40 7.36 0.10 485.24 1.09 1 2017 04 09 06 06 28 8.87 485.00 7.35 0.10 482.48 1.10 1 2017 04 09 06 06 31 8.95 485.60 7.37 0.10 480.65 1.10 1 2017 04 09 06 06 34 9.01 486.00 7.38 0.10 481.09 1.09 1 2017 04 09 06 06 37 8.93 486.00 7.38 0.10 481.05 1.10 1 2017 04 09 06 06 40 8.88 485.40 7.36 0.10 480.49 1.11 1 2017 04 09 06 06 43 8.92 485.60 7.37 0.09 482.46 1.06 1 2017 04 09 06 06 46 8.94 485.40 7.36 0.09 485.28 1.04 1 2017 04 09 06 06 49 8.83 485.00 7.35 0.09 484.20 1.07 1 2017 04 09 06 06 52 8.75 485.00 7.35 0.09 486.63 1.06 1 2017 04 09 06 06 55 8.75 485.60 7.35 0.09 489.61 1.07 1 2017 04 09 06 06 58 8.77 484.80 7.35 0.09 488.88 1.05 1 2017 04 09 06 07 01 8.71 486.40 7.35 0.09 483.22 1.05 1 2017 04 09 06 07 04 8.70 486.20 7.35 0.09 487.29 1.04 1 2017 04 09 06 07 07 8.72 485.60 7.35 0.09 487.21 1.00 1 2017 04 09 06 07 10 8.73 485.40 7.35 0.09 485.24 1.04 1 2017 04 09 06 07 13 8.84 485.60 6.93 0.10 488.45 1.08 1 2017 04 09 06 07 16 8.82 484.20 7.47 0.10 486.48 1.09 1 2017 04 09 06 07 19 8.75 484.20 7.40 0.09 486.56 1.03 1 2017 04 09 06 07 22 8.74 484.40 7.19 0.09 488.17 1.02 1 2017 04 09 06 07 25 8.75 484.60 7.12 0.09 488.67 1.00 1 2017 04 09 06 07 28 8.76 484.40 7.19 0.09 488.50 1.00 1 2017 04 09 06 07 31 9.01 485.20 7.36 0.09 483.85 1.01 1 2017 04 09 06 07 34 9.18 485.40 7.36 0.10 484.07 1.04 1 2017 04 09 06 07 37 9.14 485.60 7.37 0.10 488.42 1.06 1 2017 04 09 06 07 40 9.14 484.80 7.34 0.10 488.88 1.06 1 2017 04 09 06 07 43 8.94 485.20 7.34 0.10 491.00 1.08 1 2017 04 09 06 07 46 8.82 484.80 7.33 0.09 488.26 1.06 1 2017 04 09 06 07 49 8.88 484.60 7.34 0.09 491.05 1.06 1 2017 04 09 06 07 52 8.92 485.00 7.35 0.10 491.51 1.08 1 2017 04 09 06 07 55 9.03 485.60 7.37 0.10 488.12 1.08 1 2017 04 09 06 07 58 9.13 484.80 7.34 0.10 486.05 1.07 1 2017 04 09 06 08 01 9.12 484.60 7.34 0.10 489.24 1.06 1 2017 04 09 06 08 04 9.10 485.00 7.35 0.10 488.49 1.07 1 2017 04 09 06 08 07 8.86 486.20 7.35 0.10 485.44 1.10 1 2017 04 09 06 08 10 8.75 484.61 7.35 0.10 491.66 1.06 1 2017 04 09 06 08 13 9.04 484.20 7.35 0.10 486.47 1.05 1 2017 04 09 06 08 16 9.20 485.00 7.35 0.10 483.67 1.10 1 2017 04 09 06 08 19 8.96 485.00 7.35 0.10 489.65 1.10 1 2017 04 09 06 08 22 8.80 485.00 7.33 0.10 495.10 1.09 1 2017 04 09 06 08 25 8.99 485.00 7.34 0.10 488.68 1.08 1 2017 04 09 06 08 28 9.12 485.00 7.35 0.10 484.27 1.07 1 2017 04 09 06 08 31 9.07 485.00 7.35 0.10 478.43 1.09 1 2017 04 09 06 08 34 9.04 485.00 7.55 0.10 484.26 1.07 1 2017 04 09 06 08 37 8.96 485.00 7.27 0.09 488.05 1.06 1 2017 04 09 06 08 40 8.92 485.00 7.19 0.10 487.27 1.07 1 2017 04 09 06 08 43 8.89 485.00 6.92 0.09 492.87 1.04 1 2017 04 09 06 08 46 8.88 485.00 7.07 0.09 490.13 1.03 1 2017 04 09 06 08 49 9.11 485.00 7.35 0.10 486.05 1.04 1 2017 04 09 06 08 52 9.25 484.40 7.55 0.10 489.10 1.06 1 2017 04 09 06 08 55 9.12 484.60 7.49 0.10 491.67 1.11 1 2017 04 09 06 08 58 9.03 485.00 7.13 0.10 488.50 1.10 1 2017 04 09 06 09 01 8.77 485.00 6.76 0.09 484.20 1.07 1 2017 04 09 06 09 04 8.61 484.40 6.82 0.09 482.42 1.07 1 2017 04 09 06 09 07 8.68 484.00 6.95 0.09 485.61 1.01 1 2017 04 09 06 09 10 8.72 484.00 7.17 0.09 486.28 1.02 1 2017 04 09 06 09 13 8.72 484.60 7.12 0.09 482.06 1.01 1 2017 04 09 06 09 16 8.73 483.81 7.17 0.09 487.86 1.02 1 2017 04 09 06 09 19 8.68 484.19 7.11 0.09 488.85 1.01 1 2017 04 09 06 09 22 8.66 483.81 7.17 0.08 490.26 0.98 1 2017 04 09 06 09 25 8.81 483.60 7.31 0.09 493.65 1.03 1 2017 04 09 06 09 28 8.90 484.60 6.90 0.10 492.92 1.09 1 2017 04 09 06 09 31 8.98 485.60 7.29 0.10 489.03 1.17 1 2017 04 09 06 09 34 9.07 484.81 7.71 0.11 485.86 1.17 1 2017 04 09 06 09 37 9.00 485.19 7.28 0.10 480.86 1.12 1 2017 04 09 06 09 40 8.96 484.81 7.41 0.10 487.65 1.09 1 2017 04 09 06 09 43 8.99 484.00 7.91 0.09 485.12 1.05 1 2017 04 09 06 09 46 8.99 484.60 7.63 0.10 481.48 1.07 1 2017 04 09 06 09 49 8.96 485.60 7.15 0.10 481.85 1.10 1 2017 04 09 06 09 52 8.96 485.40 7.21 0.10 482.29 1.09 1 2017 04 09 06 09 55 8.94 485.60 7.15 0.10 480.06 1.10 1 2017 04 09 06 09 58 8.96 484.21 7.83 0.09 487.02 1.05 1 2017 04 09 06 10 01 8.81 484.19 7.55 0.09 487.09 0.99 1 2017 04 09 06 10 04 8.71 484.40 7.18 0.09 486.04 0.98 1 2017 04 09 06 10 07 8.82 484.00 7.76 0.09 486.24 0.97 1 2017 04 09 06 10 10 8.83 485.79 7.01 0.10 485.07 1.09 1 2017 04 09 06 10 13 8.94 486.40 7.38 0.10 486.23 1.19 1 2017 04 09 06 10 16 9.08 484.21 8.28 0.10 485.28 1.13 1 2017 04 09 06 10 19 8.90 484.19 7.77 0.10 483.45 1.08 1 2017 04 09 06 10 22 8.77 484.40 7.33 0.09 491.44 1.04 1 2017 04 09 06 10 25 8.83 485.19 6.92 0.09 487.52 1.03 1 2017 04 09 06 10 28 8.89 484.81 7.26 0.09 487.06 1.06 1 2017 04 09 06 10 31 8.87 484.60 7.27 0.09 486.25 1.05 1 2017 04 09 06 10 34 8.86 484.40 7.18 0.09 491.40 1.06 1 2017 04 09 06 10 37 8.99 484.60 7.34 0.10 490.50 1.08 1 2017 04 09 06 10 40 9.09 484.40 7.33 0.10 483.66 1.08 1 2017 04 09 06 10 43 9.07 484.00 7.54 0.10 487.39 1.07 1 2017 04 09 06 10 46 9.08 482.81 7.86 0.10 484.51 1.08 1 2017 04 09 06 10 49 9.04 483.19 7.81 0.10 484.79 1.08 1 2017 04 09 06 10 52 9.03 482.81 7.86 0.10 483.29 1.08 1 2017 04 09 06 10 55 8.70 483.79 7.17 0.10 490.77 1.10 1 2017 04 09 06 10 58 8.51 483.21 7.43 0.09 485.53 1.04 1 2017 04 09 06 11 01 8.43 483.19 7.37 0.08 483.55 0.97 1 2017 04 09 06 11 04 8.35 483.41 6.94 0.08 482.06 1.00 1 2017 04 09 06 11 07 8.36 483.00 6.71 0.08 488.85 0.98 1 2017 04 09 06 11 10 8.37 483.00 6.78 0.08 489.04 0.94 1 2017 04 09 06 11 13 8.46 483.59 6.94 0.08 484.62 0.94 1 2017 04 09 06 11 16 8.53 482.81 7.35 0.08 491.00 0.96 1 2017 04 09 06 11 19 8.47 483.19 7.01 0.08 490.87 0.96 1 2017 04 09 06 11 22 8.42 483.41 6.79 0.08 487.49 0.98 1 2017 04 09 06 11 25 8.45 483.59 6.94 0.08 489.44 0.96 1 2017 04 09 06 11 28 8.47 483.41 6.94 0.08 488.73 0.98 1 2017 04 09 06 11 31 8.57 483.00 6.93 0.08 488.84 0.99 1 2017 04 09 06 11 34 8.65 483.00 7.32 0.09 487.10 0.98 1 2017 04 09 06 11 37 8.51 483.00 7.20 0.08 482.62 0.97 1 2017 04 09 06 11 40 8.40 483.00 6.71 0.08 484.63 0.95 1 2017 04 09 06 11 43 8.60 483.59 6.79 0.08 487.65 0.95 1 2017 04 09 06 11 46 8.74 483.41 7.37 0.09 489.28 1.01 1 2017 04 09 06 11 49 8.81 483.59 7.46 0.09 488.86 1.03 1 2017 04 09 06 11 52 8.87 483.41 7.30 0.09 491.06 1.02 1 2017 04 09 06 11 55 8.74 483.59 7.31 0.09 491.87 1.02 1 2017 04 09 06 11 58 8.65 483.41 7.30 0.09 492.28 1.03 1 2017 04 09 06 12 01 8.74 484.19 7.31 0.09 488.88 1.01 1 2017 04 09 06 12 04 8.81 483.81 7.30 0.09 490.23 1.01 1 2017 04 09 06 12 07 8.85 483.59 7.31 0.09 490.08 0.99 1 2017 04 09 06 12 10 8.88 484.00 7.32 0.09 489.28 0.99 1 2017 04 09 06 12 13 8.80 484.00 7.32 0.09 487.08 0.98 1 2017 04 09 06 12 16 8.74 484.00 7.32 0.08 492.22 0.97 1 2017 04 09 06 12 19 8.78 484.00 7.32 0.09 490.51 0.97 1 2017 04 09 06 12 22 8.83 484.00 7.32 0.08 490.83 0.96 1 2017 04 09 06 12 25 8.84 484.00 7.32 0.08 492.28 0.92 1 2017 04 09 06 12 28 8.83 484.00 7.32 0.09 485.71 0.98 1 2017 04 09 06 12 31 8.86 484.00 7.54 0.09 487.37 1.02 1 2017 04 09 06 12 34 9.07 484.00 7.88 0.09 485.12 1.01 1 2017 04 09 06 12 37 9.02 484.00 7.82 0.09 486.97 0.98 1 2017 04 09 06 12 40 8.88 484.00 7.47 0.09 485.72 1.05 1 2017 04 09 06 12 43 9.11 484.00 7.75 0.10 483.78 1.08 1 2017 04 09 06 12 46 9.25 484.00 7.64 0.10 480.32 1.07 1 2017 04 09 06 12 49 9.07 484.00 7.15 0.10 477.63 1.09 1 2017 04 09 06 12 52 8.98 484.00 7.41 0.09 484.01 1.05 1 2017 04 09 06 12 55 9.14 484.00 7.49 0.09 483.31 1.01 1 2017 04 09 06 12 58 9.25 484.00 7.55 0.10 486.63 1.03 1 2017 04 09 06 13 01 9.04 484.00 7.27 0.09 484.54 1.05 1 2017 04 09 06 13 04 8.91 484.00 7.38 0.09 480.65 1.04 1 2017 04 09 06 13 07 9.02 484.00 7.89 0.09 490.51 1.04 1 2017 04 09 06 13 10 9.07 484.00 7.84 0.09 491.76 1.06 1 2017 04 09 06 13 13 9.33 484.00 7.90 0.10 486.26 1.08 1 2017 04 09 06 13 16 9.51 484.00 8.05 0.10 488.65 1.07 1 2017 04 09 06 13 19 9.48 485.19 8.09 0.11 485.14 1.05 1 2017 04 09 06 13 22 9.53 483.63 8.47 0.10 484.04 1.03 1 2017 04 09 06 13 25 9.13 483.18 7.89 0.09 485.44 1.03 1 2017 04 09 06 13 28 8.85 482.82 7.50 0.09 482.08 1.04 1 2017 04 09 06 13 31 8.84 483.18 7.44 0.09 488.32 1.03 1 2017 04 09 06 13 34 8.83 483.41 7.30 0.09 486.35 1.07 1 2017 04 09 06 13 37 9.26 483.59 7.74 0.10 483.38 1.05 1 2017 04 09 06 13 40 9.52 484.59 8.07 0.11 483.85 1.10 1 2017 04 09 06 13 43 9.14 485.00 7.65 0.10 490.14 1.10 1 2017 04 09 06 13 46 8.90 483.82 7.53 0.10 488.57 1.08 1 2017 04 09 06 13 49 8.82 483.59 7.46 0.09 488.19 1.06 1 2017 04 09 06 13 52 8.70 485.78 6.72 0.10 489.30 1.13 1 2017 04 09 06 13 55 9.09 486.41 6.94 0.11 491.02 1.17 1 2017 04 09 06 13 58 9.46 485.41 7.38 0.10 485.98 1.08 1 2017 04 09 06 14 01 9.41 485.00 7.58 0.10 483.98 1.07 1 2017 04 09 06 14 04 9.34 485.00 7.94 0.11 486.06 1.14 1 2017 04 09 06 14 07 9.50 485.59 8.11 0.11 483.09 1.17 1 2017 04 09 06 14 10 9.18 484.82 8.30 0.11 483.44 1.15 1 2017 04 09 06 14 13 8.84 485.18 7.37 0.11 489.79 1.16 1 2017 04 09 06 14 16 8.85 484.82 7.26 0.09 486.57 1.07 1 2017 04 09 06 14 19 9.03 484.59 7.49 0.09 491.53 0.96 1 2017 04 09 06 14 22 9.13 485.00 7.35 0.09 492.80 0.99 1 2017 04 09 06 14 25 8.88 485.59 6.93 0.09 493.22 1.03 1 2017 04 09 06 14 28 8.73 484.82 6.83 0.09 493.16 1.05 1 2017 04 09 06 14 31 8.79 484.59 6.97 0.09 491.67 1.00 1 2017 04 09 06 14 34 8.83 483.82 7.38 0.09 492.70 0.99 1 2017 04 09 06 14 37 8.81 484.18 7.26 0.09 490.69 1.03 1 2017 04 09 06 14 40 8.80 484.41 7.18 0.09 490.28 1.03 1 2017 04 09 06 14 43 8.81 484.59 6.90 0.09 491.66 1.01 1 2017 04 09 06 14 46 8.81 485.00 6.62 0.09 492.12 1.03 1 2017 04 09 06 14 49 8.85 485.00 6.82 0.09 486.11 1.04 1 2017 04 09 06 14 52 8.90 485.00 7.56 0.09 486.20 1.03 1 2017 04 09 06 14 55 8.82 485.00 7.39 0.09 487.27 1.00 1 2017 04 09 06 14 58 8.76 484.41 6.97 0.09 490.81 1.01 1 2017 04 09 06 15 01 8.78 484.59 6.97 0.09 491.12 1.03 1 2017 04 09 06 15 04 8.80 485.00 7.18 0.09 490.29 1.03 1 2017 04 09 06 15 07 8.77 485.00 7.34 0.09 481.00 1.03 1 2017 04 09 06 15 10 8.74 484.41 7.33 0.09 487.65 1.04 1 2017 04 09 06 15 13 8.99 484.59 7.34 0.10 485.25 1.06 1 2017 04 09 06 15 16 9.16 485.00 7.35 0.10 491.28 1.05 1 2017 04 09 06 15 19 9.27 485.59 7.59 0.10 491.04 1.04 1 2017 04 09 06 15 22 9.06 485.41 7.95 0.10 483.50 1.08 1 2017 04 09 06 15 25 8.92 485.59 7.45 0.10 483.58 1.10 1 2017 04 09 06 15 28 8.99 484.23 7.39 0.10 491.13 1.07 1 2017 04 09 06 15 31 9.13 484.18 7.48 0.10 493.64 1.05 1 2017 04 09 06 15 34 9.21 485.00 7.35 0.10 488.50 1.05 1 2017 04 09 06 15 37 9.00 486.18 6.73 0.10 490.73 1.07 1 2017 04 09 06 15 40 8.92 484.05 7.29 0.09 489.34 1.03 1 2017 04 09 06 15 43 8.84 483.18 7.38 0.08 486.15 0.93 1 2017 04 09 06 15 46 8.75 483.41 6.94 0.09 484.97 0.98 1 2017 04 09 06 15 49 8.64 484.18 6.96 0.09 485.20 1.02 1 2017 04 09 06 15 52 8.59 483.82 6.95 0.09 484.88 1.00 1 2017 04 09 06 15 55 8.57 484.18 7.18 0.09 485.22 0.99 1 2017 04 09 06 15 58 8.58 483.82 7.32 0.08 484.90 0.95 1 2017 04 09 06 16 01 8.79 483.59 7.31 0.08 486.40 0.94 1 2017 04 09 06 16 04 8.94 482.82 7.50 0.09 488.67 0.98 1 2017 04 09 06 16 07 8.89 482.59 7.86 0.09 487.86 1.00 1 2017 04 09 06 16 10 9.39 482.41 8.00 0.10 484.71 1.01 1 2017 04 09 06 16 13 9.09 483.18 7.38 0.09 485.99 1.04 1 2017 04 09 06 16 16 8.65 483.41 6.94 0.09 485.71 1.01 1 2017 04 09 06 16 19 8.80 483.00 7.14 0.08 485.79 0.93 1 2017 04 09 06 16 22 8.89 483.00 7.29 0.09 485.31 0.97 1 2017 04 09 06 16 25 8.79 483.59 7.09 0.09 482.83 1.06 1 2017 04 09 06 16 28 8.73 483.41 6.94 0.09 488.54 1.06 1 2017 04 09 06 16 31 9.21 483.59 7.37 0.09 490.10 1.02 1 2017 04 09 06 16 34 9.52 484.00 7.47 0.10 484.51 1.10 1 2017 04 09 06 16 37 9.23 484.59 7.12 0.10 489.69 1.10 1 2017 04 09 06 16 40 9.07 483.23 7.57 0.10 493.32 1.06 1 2017 04 09 06 16 43 9.46 483.18 8.24 0.10 489.68 1.06 1 2017 04 09 06 16 46 9.69 484.59 8.22 0.11 486.89 1.13 1 2017 04 09 06 16 49 9.66 485.00 7.87 0.11 487.81 1.15 1 2017 04 09 06 16 52 9.66 484.41 7.70 0.11 488.51 1.12 1 2017 04 09 06 16 55 9.67 484.59 7.71 0.10 493.96 1.08 1 2017 04 09 06 16 58 9.71 483.24 7.88 0.10 491.04 1.06 1 2017 04 09 06 17 01 9.49 483.18 7.59 0.10 489.01 1.05 1 2017 04 09 06 17 04 9.33 483.41 7.73 0.10 488.76 1.04 1 2017 04 09 06 17 07 9.52 484.18 7.63 0.10 491.78 1.02 1 2017 04 09 06 17 10 9.67 483.82 7.74 0.10 492.16 1.00 1 2017 04 09 06 17 13 9.23 483.59 7.39 0.10 487.10 0.98 1 2017 04 09 06 17 16 8.91 483.41 7.15 0.10 488.02 1.03 1 2017 04 09 06 17 19 9.11 483.00 7.50 0.10 486.51 1.03 1 2017 04 09 06 17 22 9.25 483.00 7.65 0.10 484.06 1.03 1 2017 04 09 06 17 25 9.14 483.59 7.46 0.10 486.39 1.06 1 2017 04 09 06 17 28 9.07 483.41 7.30 0.10 485.73 1.07 1 2017 04 09 06 17 31 9.19 483.59 7.31 0.10 489.93 1.05 1 2017 04 09 06 17 34 9.28 483.41 7.32 0.10 486.42 1.05 1 2017 04 09 06 17 37 9.50 483.59 7.32 0.10 485.13 1.07 1 2017 04 09 06 17 40 9.68 482.83 7.32 0.10 485.13 1.04 1 2017 04 09 06 17 43 9.34 482.59 7.30 0.10 487.15 0.98 1 2017 04 09 06 17 46 9.08 482.41 7.31 0.10 485.96 1.03 1 2017 04 09 06 17 49 9.22 483.17 7.32 0.10 485.98 1.06 1 2017 04 09 06 17 52 9.32 483.41 7.30 0.10 485.72 1.05 1 2017 04 09 06 17 55 9.34 483.59 7.31 0.10 486.38 1.04 1 2017 04 09 06 17 58 9.37 482.83 7.32 0.10 485.13 1.04 1 2017 04 09 06 18 01 9.45 483.17 7.32 0.10 487.74 1.03 1 2017 04 09 06 18 04 9.50 484.00 7.32 0.10 485.77 1.03 1 2017 04 09 06 18 07 9.59 484.59 7.34 0.10 482.56 1.06 1 2017 04 09 06 18 10 9.66 484.41 7.55 0.10 484.21 1.06 1 2017 04 09 06 18 13 9.63 484.00 7.47 0.10 486.80 1.03 1 2017 04 09 06 18 16 9.60 483.41 7.52 0.10 485.72 1.03 1 2017 04 09 06 18 19 9.45 483.59 7.46 0.10 484.14 1.03 1 2017 04 09 06 18 22 9.37 482.83 7.71 0.10 483.55 1.04 1 2017 04 09 06 18 25 9.22 483.17 7.38 0.10 483.61 1.04 1 2017 04 09 06 18 28 9.12 482.83 7.35 0.10 483.94 1.07 1 2017 04 09 06 18 31 9.32 482.59 7.45 0.10 483.94 1.06 1 2017 04 09 06 18 34 9.46 482.41 7.50 0.10 481.70 1.08 1 2017 04 09 06 18 37 9.43 482.59 7.43 0.10 482.35 1.07 1 2017 04 09 06 18 40 9.41 482.41 7.49 0.10 481.70 1.09 1 2017 04 09 06 18 43 9.36 483.17 7.45 0.10 482.94 1.07 1 2017 04 09 06 18 46 9.35 482.83 7.50 0.10 485.65 1.06 1 2017 04 09 06 18 49 9.26 482.59 7.43 0.10 484.86 1.07 1 2017 04 09 06 18 52 9.22 481.83 7.68 0.10 482.89 1.06 1 2017 04 09 06 18 55 9.12 482.17 7.56 0.09 484.96 1.03 1 2017 04 09 06 18 58 9.03 483.00 7.29 0.09 488.84 1.05 1 2017 04 09 06 19 01 9.06 483.59 7.31 0.10 494.16 1.06 1 2017 04 09 06 19 04 9.10 482.83 7.50 0.10 485.31 1.07 1 2017 04 09 06 19 07 9.13 483.17 7.87 0.10 479.90 1.08 1 2017 04 09 06 19 10 9.15 483.41 7.82 0.10 479.66 1.08 1 2017 04 09 06 19 13 9.09 483.59 7.46 0.10 480.30 1.09 1 2017 04 09 06 19 16 9.06 483.41 7.30 0.10 484.98 1.08 1 2017 04 09 06 19 19 9.11 484.17 7.11 0.10 495.26 1.05 1 2017 04 09 06 19 22 9.17 483.83 7.38 0.09 501.63 1.03 1 2017 04 09 06 19 25 9.07 483.59 7.46 0.09 500.84 1.05 1 2017 04 09 06 19 28 9.01 482.83 7.71 0.09 490.13 1.04 1 2017 04 09 06 19 31 9.09 483.17 7.77 0.09 482.41 1.04 1 2017 04 09 06 19 34 9.00 482.83 7.62 0.10 486.14 1.06 1 2017 04 09 06 19 37 9.04 482.58 7.64 0.10 489.63 1.00 1 2017 04 09 06 19 40 9.13 482.41 7.64 0.10 489.50 1.01 1 2017 04 09 06 19 43 9.17 482.58 7.64 0.10 487.88 1.06 1 2017 04 09 06 19 46 9.21 482.42 7.64 0.10 488.25 1.06 1 2017 04 09 06 19 49 9.13 483.17 7.64 0.10 493.73 1.05 1 2017 04 09 06 19 52 9.09 482.83 7.64 0.10 488.89 1.07 1 2017 04 09 06 19 55 9.13 482.58 7.64 0.10 481.83 1.08 1 2017 04 09 06 19 58 9.16 482.42 7.64 0.10 489.21 1.06 1 2017 04 09 06 20 01 9.20 482.58 7.64 0.10 495.61 1.04 1 2017 04 09 06 20 04 9.23 482.42 7.64 0.10 488.47 1.05 1 2017 04 09 06 20 07 9.29 482.58 7.64 0.10 490.62 1.04 1 2017 04 09 06 20 10 9.45 482.42 7.64 0.10 489.93 1.04 1 2017 04 09 06 20 13 9.51 482.58 7.64 0.10 484.65 1.07 1 2017 04 09 06 20 16 9.50 482.42 7.65 0.10 481.70 1.06 1 2017 04 09 06 20 19 9.38 482.58 7.65 0.10 480.57 1.06 1 2017 04 09 06 20 22 9.33 481.83 7.65 0.09 485.13 1.05 1 2017 04 09 06 20 25 9.34 481.58 7.64 0.09 485.10 1.05 1 2017 04 09 06 20 28 9.33 482.00 7.62 0.10 484.82 1.05 1 2017 04 09 06 20 31 9.40 482.58 7.64 0.10 486.63 1.03 1 2017 04 09 06 20 34 9.46 482.42 7.64 0.10 484.73 1.03 1 2017 04 09 06 20 37 9.40 482.58 7.64 0.10 478.25 1.05 1 2017 04 09 06 20 40 9.38 481.83 7.83 0.10 480.82 1.05 1 2017 04 09 06 20 43 9.46 481.58 7.55 0.10 489.11 1.02 1 2017 04 09 06 20 46 9.52 481.42 7.66 0.10 489.73 1.05 1 2017 04 09 06 20 49 9.48 482.17 7.78 0.10 487.46 1.05 1 2017 04 09 06 20 52 9.51 481.83 7.64 0.10 480.60 1.04 1 2017 04 09 06 20 55 9.40 481.58 7.62 0.10 476.52 1.06 1 2017 04 09 06 20 58 9.28 480.83 7.62 0.10 481.10 1.05 1 2017 04 09 06 21 01 9.23 481.17 7.41 0.10 485.20 0.97 1 2017 04 09 06 21 04 9.21 480.83 7.44 0.09 484.89 0.97 1 2017 04 09 06 21 07 9.21 480.58 7.58 0.10 477.51 0.97 1 2017 04 09 06 21 10 9.40 481.00 7.59 0.10 476.48 1.03 1 2017 04 09 06 21 13 9.56 481.58 7.61 0.10 483.10 1.04 1 2017 04 09 06 21 16 9.60 480.83 7.80 0.10 486.63 1.02 1 2017 04 09 06 21 19 9.59 481.17 7.75 0.10 482.92 1.06 1 2017 04 09 06 21 22 9.59 481.42 7.82 0.10 481.21 1.07 1 2017 04 09 06 21 25 9.58 481.58 7.76 0.10 479.06 1.05 1 2017 04 09 06 21 28 9.57 481.42 7.82 0.11 481.69 1.10 1 2017 04 09 06 21 31 9.55 482.17 7.78 0.11 484.45 1.11 1 2017 04 09 06 21 34 9.57 481.83 7.83 0.10 481.13 1.06 1 2017 04 09 06 21 37 9.57 481.58 7.76 0.10 481.35 1.07 1 2017 04 09 06 21 40 9.57 480.83 8.01 0.11 481.89 1.13 1 2017 04 09 06 21 43 9.55 481.17 7.90 0.11 487.44 1.11 1 2017 04 09 06 21 46 9.55 481.42 7.82 0.10 486.24 1.10 1 2017 04 09 06 21 49 9.43 482.16 7.57 0.10 484.94 1.07 1 2017 04 09 06 21 52 9.37 481.84 7.68 0.10 484.15 1.05 1 2017 04 09 06 21 55 9.42 481.58 7.97 0.10 479.06 1.05 1 2017 04 09 06 21 58 9.44 481.42 7.97 0.10 485.16 1.07 1 2017 04 09 06 22 01 9.49 482.16 7.78 0.11 479.79 1.14 1 2017 04 09 06 22 04 9.54 481.84 8.04 0.11 475.99 1.18 1 2017 04 09 06 22 07 9.45 481.58 7.91 0.10 488.31 1.08 1 2017 04 09 06 22 10 9.39 481.42 7.82 0.10 487.48 1.04 1 2017 04 09 06 22 13 9.15 481.00 7.53 0.09 485.51 1.05 1 2017 04 09 06 22 16 8.98 480.42 7.42 0.09 476.88 1.04 1 2017 04 09 06 22 19 9.18 481.16 6.96 0.10 478.84 1.04 1 2017 04 09 06 22 22 9.31 480.84 7.13 0.09 483.16 1.05 1 2017 04 09 06 22 25 9.32 481.74 7.62 0.10 482.78 1.09 1 2017 04 09 06 22 28 9.36 481.84 7.83 0.10 479.37 1.12 1 2017 04 09 06 22 31 9.21 481.58 7.55 0.10 481.83 1.09 1 2017 04 09 06 22 34 9.11 481.42 7.45 0.10 488.97 1.06 1 2017 04 09 06 22 37 9.22 481.58 7.61 0.10 486.37 1.05 1 2017 04 09 06 22 40 9.31 481.42 7.60 0.10 482.48 1.06 1 2017 04 09 06 22 43 9.28 482.16 7.42 0.10 484.94 1.08 1 2017 04 09 06 22 46 9.28 481.84 7.68 0.10 482.39 1.08 1 2017 04 09 06 22 49 9.23 482.16 7.57 0.10 481.92 1.08 1 2017 04 09 06 22 52 9.21 481.26 7.66 0.10 478.78 1.11 1 2017 04 09 06 22 55 9.25 481.16 7.75 0.10 477.88 1.09 1 2017 04 09 06 22 58 9.28 480.84 7.80 0.10 485.83 1.06 1 2017 04 09 06 23 01 9.06 481.16 7.54 0.09 491.17 1.04 1 2017 04 09 06 23 04 8.92 480.84 7.64 0.09 487.40 1.00 1 2017 04 09 06 23 07 8.85 480.58 7.52 0.08 484.60 0.94 1 2017 04 09 06 23 10 8.78 480.42 7.63 0.08 484.48 0.93 1 2017 04 09 06 23 13 8.85 481.16 7.33 0.08 483.46 0.92 1 2017 04 09 06 23 16 8.93 479.68 7.66 0.08 480.74 0.91 1 2017 04 09 06 23 19 8.90 479.16 8.04 0.08 480.18 0.91 1 2017 04 09 06 23 22 8.82 480.00 7.92 0.08 482.79 0.91 1 2017 04 09 06 23 25 8.77 481.16 7.54 0.08 485.19 0.93 1 2017 04 09 06 23 28 8.75 481.42 7.45 0.08 483.73 0.97 1 2017 04 09 06 23 31 8.72 481.58 7.40 0.08 484.35 0.94 1 2017 04 09 06 23 34 8.71 481.42 7.45 0.08 485.50 0.91 1 2017 04 09 06 23 37 8.97 482.16 7.63 0.09 482.69 0.96 1 2017 04 09 06 23 40 9.15 482.42 7.85 0.09 485.69 1.03 1 2017 04 09 06 23 43 9.18 482.58 7.79 0.10 486.13 1.05 1 2017 04 09 06 23 46 9.20 483.00 7.44 0.10 480.52 1.06 1 2017 04 09 06 23 49 9.20 482.42 7.48 0.10 480.88 1.07 1 2017 04 09 06 23 52 9.22 481.42 7.81 0.10 485.96 1.06 1 2017 04 09 06 23 55 9.21 481.58 7.76 0.10 485.12 1.06 1 2017 04 09 06 23 58 9.20 481.42 7.81 0.10 478.95 1.08 1 2017 04 09 06 24 01 9.24 481.58 7.76 0.10 481.79 1.06 1 2017 04 09 06 24 04 9.29 480.84 7.80 0.10 483.15 1.05 1 2017 04 09 06 24 07 9.28 481.16 7.75 0.10 487.40 1.05 1 2017 04 09 06 24 10 9.28 480.84 7.80 0.10 482.16 1.06 1 2017 04 09 06 24 13 9.25 481.16 7.90 0.10 477.87 1.06 1 2017 04 09 06 24 16 9.11 479.68 7.89 0.09 474.18 1.00 1 2017 04 09 06 24 19 9.01 479.74 7.89 0.09 478.67 1.00 1 2017 04 09 06 24 22 9.01 479.84 7.89 0.09 482.15 1.03 1 2017 04 09 06 24 25 9.10 479.00 7.89 0.09 480.01 1.04 1 2017 04 09 06 24 28 9.14 479.00 7.89 0.09 481.80 1.03 1 2017 04 09 06 24 31 9.19 479.58 7.91 0.09 483.60 0.99 1 2017 04 09 06 24 34 9.24 478.84 7.88 0.09 484.62 1.02 1 2017 04 09 06 24 37 9.33 478.58 7.87 0.10 485.57 1.05 1 2017 04 09 06 24 40 9.37 479.58 7.91 0.10 479.64 1.06 1 2017 04 09 06 24 43 9.30 480.00 7.92 0.10 483.66 1.06 1 2017 04 09 06 24 46 9.28 478.84 7.88 0.09 483.67 1.02 1 2017 04 09 06 24 49 9.31 479.74 7.87 0.10 480.76 1.04 1 2017 04 09 06 24 52 9.34 479.84 7.89 0.10 479.14 1.07 1 2017 04 09 06 24 55 9.41 479.58 7.91 0.10 486.24 1.04 1 2017 04 09 06 24 58 9.45 479.42 7.90 0.10 487.23 1.04 1 2017 04 09 06 25 01 9.41 479.00 7.87 0.10 474.23 1.07 1 2017 04 09 06 25 04 9.37 479.00 7.67 0.10 476.64 1.07 1 2017 04 09 06 25 07 9.40 479.58 7.55 0.10 487.03 1.04 1 2017 04 09 06 25 10 9.45 478.84 7.94 0.10 485.40 1.04 1 2017 04 09 06 25 13 9.27 479.16 7.63 0.10 476.17 1.07 1 2017 04 09 06 25 16 9.16 478.27 7.56 0.09 482.50 1.04 1 2017 04 09 06 25 19 9.11 478.16 7.44 0.09 482.56 0.96 1 2017 04 09 06 25 22 9.04 479.00 7.17 0.10 478.79 1.03 1 2017 04 09 06 25 25 9.01 479.58 6.98 0.10 482.34 1.06 1 2017 04 09 06 25 28 9.03 478.27 7.41 0.09 485.86 1.02 1 2017 04 09 06 25 31 9.05 477.58 7.43 0.09 485.98 0.97 1 2017 04 09 06 25 34 9.10 476.84 7.51 0.09 485.75 0.98 1 2017 04 09 06 25 37 9.17 476.58 7.81 0.09 484.98 1.01 1 2017 04 09 06 25 40 9.22 475.84 7.99 0.09 482.98 1.00 1 2017 04 09 06 25 43 9.20 476.73 7.76 0.09 483.84 1.00 1 2017 04 09 06 25 46 9.21 476.27 7.85 0.10 483.41 1.04 1 2017 04 09 06 25 49 9.41 476.15 7.94 0.10 483.27 1.05 1 2017 04 09 06 25 52 9.53 476.42 8.01 0.11 483.58 1.11 1 2017 04 09 06 25 55 9.54 477.15 7.98 0.10 486.03 1.10 1 2017 04 09 06 25 58 9.56 477.42 7.84 0.10 487.62 1.04 1 2017 04 09 06 26 01 9.28 477.58 7.43 0.10 480.67 1.04 1 2017 04 09 06 26 04 9.06 478.00 7.14 0.10 483.03 1.06 1 2017 04 09 06 26 07 9.10 479.15 6.97 0.10 489.35 1.07 1 2017 04 09 06 26 10 9.18 477.69 8.00 0.10 484.40 1.07 1 2017 04 09 06 26 13 9.30 477.73 8.09 0.10 481.83 1.06 1 2017 04 09 06 26 16 9.36 478.42 7.51 0.10 484.31 1.12 1 2017 04 09 06 26 19 9.51 479.15 7.74 0.10 482.76 1.16 1 2017 04 09 06 26 22 9.60 479.42 8.11 0.10 476.90 1.11 1 2017 04 09 06 26 25 9.46 479.58 7.85 0.10 477.97 1.09 1 2017 04 09 06 26 28 9.40 478.85 7.73 0.10 479.92 1.12 1 2017 04 09 06 26 31 9.36 479.15 7.68 0.10 481.91 1.08 1 2017 04 09 06 26 34 9.36 479.42 7.54 0.10 487.04 1.08 1 2017 04 09 06 26 37 9.50 479.00 7.74 0.10 490.93 1.07 1 2017 04 09 06 26 40 9.58 478.42 8.07 0.10 488.17 1.08 1 2017 04 09 06 26 43 9.43 478.00 8.21 0.10 485.07 1.07 1 2017 04 09 06 26 46 9.32 477.42 7.99 0.10 484.54 1.04 1 2017 04 09 06 26 49 9.22 478.73 7.46 0.09 484.06 1.02 1 2017 04 09 06 26 52 9.15 479.42 7.39 0.10 483.46 1.04 1 2017 04 09 06 26 55 9.10 479.58 7.34 0.10 476.60 1.06 1 2017 04 09 06 26 58 9.08 479.42 7.18 0.10 474.86 1.06 1 2017 04 09 06 27 01 9.17 479.58 7.19 0.10 479.31 1.06 1 2017 04 09 06 27 04 9.25 478.85 7.58 0.10 483.42 1.06 1 2017 04 09 06 27 07 9.18 478.58 7.46 0.10 480.45 1.04 1 2017 04 09 06 27 10 9.12 478.42 7.36 0.09 479.05 1.03 1 2017 04 09 06 27 13 9.21 478.58 7.52 0.10 479.79 1.04 1 2017 04 09 06 27 16 9.27 479.00 7.74 0.10 481.01 1.03 1 2017 04 09 06 27 19 9.28 479.00 7.27 0.09 481.41 1.00 1 2017 04 09 06 27 22 9.23 479.58 7.24 0.10 482.24 1.04 1 2017 04 09 06 27 25 9.29 478.85 7.73 0.10 478.65 1.06 1 2017 04 09 06 27 28 9.37 479.15 7.48 0.10 478.17 1.06 1 2017 04 09 06 27 31 9.54 478.85 7.78 0.10 483.43 1.05 1 2017 04 09 06 27 34 9.69 478.58 8.23 0.10 482.05 1.04 1 2017 04 09 06 27 37 9.66 478.42 8.02 0.10 484.71 1.04 1 2017 04 09 06 27 40 9.58 479.15 7.68 0.10 487.41 1.03 1 2017 04 09 06 27 43 9.49 478.27 7.71 0.10 480.28 1.04 1 2017 04 09 06 27 46 9.42 478.73 7.67 0.10 481.90 1.04 1 2017 04 09 06 27 49 9.49 478.85 7.52 0.10 480.85 1.04 1 2017 04 09 06 27 52 9.59 478.58 7.72 0.10 481.74 1.03 1 2017 04 09 06 27 55 9.54 478.43 7.66 0.10 483.93 1.03 1 2017 04 09 06 27 58 9.52 478.57 7.72 0.10 484.34 1.04 1 2017 04 09 06 28 01 9.60 477.85 7.85 0.10 485.12 1.03 1 2017 04 09 06 28 04 9.59 478.15 7.86 0.10 485.22 1.02 1 2017 04 09 06 28 07 9.34 477.85 7.44 0.10 485.12 1.05 1 2017 04 09 06 28 10 9.17 478.15 7.35 0.10 478.15 1.08 1 2017 04 09 06 28 13 9.25 477.85 7.49 0.10 481.63 1.06 1 2017 04 09 06 28 16 9.32 477.57 7.48 0.10 484.17 1.05 1 2017 04 09 06 28 19 9.34 478.00 7.50 0.10 482.21 1.07 1 2017 04 09 06 28 22 9.36 478.57 7.72 0.10 482.59 1.07 1 2017 04 09 06 28 25 9.26 477.85 7.44 0.10 480.29 1.05 1 2017 04 09 06 28 28 9.19 477.57 7.54 0.09 483.75 1.02 1 2017 04 09 06 28 31 9.14 476.85 7.61 0.09 480.11 1.03 1 2017 04 09 06 28 34 9.08 477.15 7.47 0.09 480.28 1.03 1 2017 04 09 06 28 37 9.10 476.85 7.46 0.09 480.58 1.03 1 2017 04 09 06 28 40 9.11 477.15 7.47 0.09 479.84 1.03 1 2017 04 09 06 28 43 9.20 476.85 7.46 0.09 484.55 1.01 1 2017 04 09 06 28 46 9.25 477.15 7.47 0.10 481.99 1.04 1 2017 04 09 06 28 49 9.26 477.43 7.48 0.10 482.10 1.07 1 2017 04 09 06 28 52 9.28 477.57 7.69 0.10 481.14 1.07 1 2017 04 09 06 28 55 9.35 476.85 8.02 0.10 483.25 1.03 1 2017 04 09 06 28 58 9.35 478.30 7.60 0.09 484.90 1.00 1 2017 04 09 06 29 01 9.26 477.70 7.37 0.10 481.92 1.02 1 2017 04 09 06 29 04 9.23 476.57 7.89 0.10 485.76 1.01 1 2017 04 09 06 29 07 9.23 476.43 7.75 0.10 482.73 1.05 1 2017 04 09 06 29 10 9.23 476.57 7.66 0.09 479.27 1.00 1 2017 04 09 06 29 13 9.18 475.85 7.58 0.09 481.80 0.98 1 2017 04 09 06 29 16 9.12 476.15 7.64 0.09 483.19 1.01 1 2017 04 09 06 29 19 9.12 475.85 7.58 0.09 483.09 1.00 1 2017 04 09 06 29 22 9.13 476.15 7.64 0.09 479.70 0.96 1 2017 04 09 06 29 25 9.24 475.85 7.78 0.09 480.50 0.97 1 2017 04 09 06 29 28 9.32 476.15 7.79 0.09 477.94 1.00 1 2017 04 09 06 29 31 9.23 476.43 7.82 0.09 478.02 1.01 1 2017 04 09 06 29 34 9.18 476.57 7.82 0.09 482.31 0.97 1 2017 04 09 06 29 37 9.08 475.85 7.78 0.09 477.82 0.96 1 2017 04 09 06 29 40 8.97 476.72 7.61 0.09 478.10 0.97 1 2017 04 09 06 29 43 9.04 476.85 7.65 0.08 484.54 0.93 1 2017 04 09 06 29 46 9.10 476.57 7.79 0.08 486.63 0.92 1 2017 04 09 06 29 49 9.12 475.28 7.78 0.08 478.54 0.92 1 2017 04 09 06 29 52 9.10 475.72 7.79 0.08 475.35 0.93 1 2017 04 09 06 29 55 9.14 475.85 7.78 0.09 478.75 0.94 1 2017 04 09 06 29 58 9.17 476.15 7.79 0.09 481.88 0.94 1 2017 04 09 06 30 01 9.21 475.85 7.78 0.09 481.35 0.98 1 2017 04 09 06 30 04 9.22 476.15 7.79 0.10 478.41 1.05 1 2017 04 09 06 30 07 9.24 475.86 7.78 0.10 478.75 1.04 1 2017 04 09 06 30 10 9.23 476.14 7.59 0.10 480.15 1.05 1 2017 04 09 06 30 13 9.32 475.86 7.63 0.10 480.06 1.03 1 2017 04 09 06 30 16 9.38 476.14 7.59 0.09 483.60 1.01 1 2017 04 09 06 30 19 9.26 475.86 7.63 0.09 484.37 1.01 1 2017 04 09 06 30 22 9.18 475.57 7.77 0.09 480.87 1.01 1 2017 04 09 06 30 25 9.14 474.86 7.75 0.09 479.05 0.98 1 2017 04 09 06 30 28 9.08 475.72 7.58 0.09 479.72 0.99 1 2017 04 09 06 30 31 9.09 475.28 7.81 0.09 475.97 1.01 1 2017 04 09 06 30 34 9.08 475.72 7.93 0.09 471.82 1.02 1 2017 04 09 06 30 37 9.20 476.43 7.60 0.09 478.44 1.01 1 2017 04 09 06 30 40 9.30 476.57 7.66 0.09 480.14 1.00 1 2017 04 09 06 30 43 9.26 476.43 7.60 0.10 479.33 1.03 1 2017 04 09 06 30 46 9.22 477.14 7.47 0.10 479.42 1.04 1 2017 04 09 06 30 49 9.14 476.86 7.46 0.10 483.24 1.04 1 2017 04 09 06 30 52 9.07 477.14 7.47 0.09 487.22 1.01 1 2017 04 09 06 30 55 9.29 476.86 7.46 0.09 480.13 0.99 1 2017 04 09 06 30 58 9.44 477.14 7.67 0.10 480.25 1.03 1 2017 04 09 06 31 01 9.42 477.43 7.43 0.10 486.42 1.04 1 2017 04 09 06 31 04 9.41 477.57 7.54 0.10 485.93 1.04 1 2017 04 09 06 31 07 9.35 476.86 7.82 0.10 480.60 1.06 1 2017 04 09 06 31 10 9.31 476.00 7.77 0.10 478.69 1.07 1 2017 04 09 06 31 13 9.07 475.43 7.76 0.09 483.09 1.05 1 2017 04 09 06 31 16 8.87 476.14 7.79 0.09 482.75 1.04 1 2017 04 09 06 31 19 9.17 475.86 7.78 0.10 480.06 1.04 1 2017 04 09 06 31 22 9.41 476.14 7.79 0.10 483.57 1.00 1 2017 04 09 06 31 25 9.31 475.86 7.78 0.10 479.11 1.01 1 2017 04 09 06 31 28 9.19 476.71 7.77 0.10 478.08 1.02 1 2017 04 09 06 31 31 9.33 476.86 7.79 0.10 481.06 1.00 1 2017 04 09 06 31 34 9.45 476.57 7.81 0.10 480.58 1.01 1 2017 04 09 06 31 37 9.46 475.86 7.78 0.10 481.79 1.04 1 2017 04 09 06 31 40 9.44 476.70 7.77 0.10 483.75 1.04 1 2017 04 09 06 31 43 9.45 476.86 7.79 0.10 484.11 1.05 1 2017 04 09 06 31 46 9.46 477.14 7.83 0.10 484.20 1.04 1 2017 04 09 06 31 49 9.47 476.86 7.82 0.10 485.83 1.04 1 2017 04 09 06 31 52 9.47 477.14 7.83 0.10 480.26 1.05 1 2017 04 09 06 31 55 9.45 476.86 7.82 0.10 478.43 1.06 1 2017 04 09 06 31 58 9.42 477.14 7.83 0.10 479.42 1.06 1 2017 04 09 06 32 01 9.39 476.86 7.82 0.10 483.22 1.05 1 2017 04 09 06 32 04 9.38 476.57 7.81 0.09 486.63 1.01 1 2017 04 09 06 32 07 9.24 475.86 7.78 0.10 482.65 0.96 1 2017 04 09 06 32 10 9.12 476.14 7.79 0.09 480.15 0.95 1 2017 04 09 06 32 13 9.11 475.86 7.78 0.08 480.06 0.92 1 2017 04 09 06 32 16 9.08 476.14 7.79 0.08 481.88 0.93 1 2017 04 09 06 32 19 9.13 476.43 7.60 0.09 480.19 0.98 1 2017 04 09 06 32 22 9.14 477.14 7.47 0.10 483.28 1.04 1 2017 04 09 06 32 25 9.24 476.29 7.64 0.10 481.35 1.07 1 2017 04 09 06 32 28 9.31 476.71 7.81 0.10 479.40 1.07 1 2017 04 09 06 32 31 9.23 476.86 7.62 0.10 481.07 1.04 1 2017 04 09 06 32 34 9.19 476.00 7.64 0.09 481.73 1.01 1 2017 04 09 06 32 37 9.02 476.00 7.77 0.09 481.50 0.95 1 2017 04 09 06 32 40 8.87 476.57 7.59 0.08 480.58 0.91 1 2017 04 09 06 32 43 8.92 475.86 7.63 0.08 476.54 0.91 1 2017 04 09 06 32 46 8.93 476.14 7.59 0.08 477.49 0.94 1 2017 04 09 06 32 49 9.00 475.29 7.81 0.09 481.20 0.95 1 2017 04 09 06 32 52 9.03 475.71 7.93 0.09 482.74 1.00 1 2017 04 09 06 32 55 9.09 476.43 7.80 0.09 480.19 1.00 1 2017 04 09 06 32 58 9.13 477.14 7.62 0.09 483.16 1.02 1 2017 04 09 06 33 01 9.40 476.29 7.84 0.10 483.02 1.05 1 2017 04 09 06 33 04 9.59 476.71 7.96 0.10 477.23 1.08 1 2017 04 09 06 33 07 9.56 476.86 8.02 0.10 478.42 1.07 1 2017 04 09 06 33 10 9.54 477.14 8.18 0.10 482.88 1.07 1 2017 04 09 06 33 13 9.41 476.86 7.77 0.10 485.82 1.07 1 2017 04 09 06 33 16 9.32 476.57 7.86 0.09 481.48 1.02 1 2017 04 09 06 33 19 9.40 475.86 7.94 0.09 482.19 0.98 1 2017 04 09 06 33 22 9.45 475.57 8.18 0.10 478.72 1.01 1 2017 04 09 06 33 25 9.50 475.43 8.08 0.10 478.72 1.03 1 2017 04 09 06 33 28 9.52 476.14 7.79 0.10 481.46 1.02 1 2017 04 09 06 33 31 9.46 476.43 7.60 0.10 484.08 1.02 1 2017 04 09 06 33 34 9.40 477.14 7.47 0.10 485.50 1.04 1 2017 04 09 06 33 37 9.53 476.86 7.66 0.10 484.11 1.04 1 2017 04 09 06 33 40 9.63 476.57 8.01 0.10 483.62 1.02 1 2017 04 09 06 33 43 9.64 476.43 7.96 0.10 481.94 1.03 1 2017 04 09 06 33 46 9.65 476.57 8.01 0.10 480.59 1.03 1 2017 04 09 06 33 49 9.61 476.43 7.96 0.10 482.37 1.03 1 2017 04 09 06 33 52 9.55 477.70 7.64 0.10 486.49 1.03 1 2017 04 09 06 33 55 9.59 477.30 7.88 0.10 480.62 1.04 1 2017 04 09 06 33 58 9.62 477.14 7.98 0.10 478.49 1.04 1 2017 04 09 06 34 01 9.59 477.43 7.63 0.10 486.81 1.03 1 2017 04 09 06 34 04 9.56 477.57 7.69 0.10 482.05 1.04 1 2017 04 09 06 34 07 9.43 476.86 7.62 0.09 481.87 1.01 1 2017 04 09 06 34 10 9.32 477.14 7.67 0.09 487.22 1.00 1 2017 04 09 06 34 13 9.46 476.30 8.00 0.09 483.11 0.99 1 2017 04 09 06 34 16 9.55 476.14 7.95 0.10 481.87 1.00 1 2017 04 09 06 34 19 9.40 476.43 7.60 0.09 483.68 0.96 1 2017 04 09 06 34 22 9.27 477.13 7.67 0.09 482.47 0.97 1 2017 04 09 06 34 25 9.18 477.43 7.43 0.09 481.64 1.01 1 2017 04 09 06 34 28 9.10 478.13 6.94 0.09 482.16 1.03 1 2017 04 09 06 34 31 9.22 477.30 7.16 0.09 483.23 1.02 1 2017 04 09 06 34 34 9.31 477.13 7.47 0.09 484.17 1.00 1 2017 04 09 06 34 37 9.36 476.30 7.84 0.09 481.79 0.99 1 2017 04 09 06 34 40 9.39 476.13 8.15 0.09 480.15 1.01 1 2017 04 09 06 34 43 9.17 476.43 7.56 0.09 480.63 0.97 1 2017 04 09 06 34 46 9.01 477.13 7.11 0.08 481.15 0.91 1 2017 04 09 06 34 49 9.16 476.30 7.49 0.08 480.49 0.90 1 2017 04 09 06 34 52 9.26 476.13 8.20 0.08 478.42 0.89 1 2017 04 09 06 34 55 9.27 475.87 8.29 0.08 478.74 0.87 1 2017 04 09 06 34 58 9.22 477.27 7.58 0.09 481.29 0.99 1 2017 04 09 06 35 01 9.23 477.30 7.12 0.09 483.24 1.02 1 2017 04 09 06 35 04 9.08 476.57 7.50 0.09 481.91 1.00 1 2017 04 09 06 35 07 9.12 475.87 7.78 0.09 478.33 0.93 1 2017 04 09 06 35 10 9.23 476.13 7.79 0.09 480.54 0.93 1 2017 04 09 06 35 13 9.35 475.30 7.96 0.09 480.80 0.97 1 2017 04 09 06 35 16 9.42 475.70 7.73 0.09 481.43 1.00 1 2017 04 09 06 35 19 9.36 475.87 7.63 0.10 484.81 1.04 1 2017 04 09 06 35 22 9.32 476.13 7.79 0.10 486.19 1.05 1 2017 04 09 06 35 25 9.27 478.70 7.80 0.10 483.79 1.06 1 2017 04 09 06 35 28 9.26 480.00 7.46 0.10 480.97 0.98 1 2017 04 09 06 35 31 9.22 477.17 7.32 0.09 483.47 0.95 1 2017 04 09 06 35 34 9.17 475.57 7.62 0.09 482.22 1.00 1 2017 04 09 06 35 37 9.28 474.87 8.15 0.09 479.06 1.01 1 2017 04 09 06 35 40 9.32 476.24 7.70 0.10 481.97 1.03 1 2017 04 09 06 35 43 9.45 476.31 7.49 0.10 481.83 1.05 1 2017 04 09 06 35 46 9.57 476.13 7.79 0.10 483.56 1.03 1 2017 04 09 06 35 49 9.59 475.87 7.80 0.10 482.68 1.03 1 2017 04 09 06 35 52 9.59 476.13 7.81 0.10 483.56 1.03 1 2017 04 09 06 35 55 9.60 475.30 7.96 0.10 483.82 1.03 1 2017 04 09 06 35 58 9.59 475.70 7.93 0.10 484.43 1.03 1 2017 04 09 06 36 01 9.58 475.87 7.78 0.10 482.68 1.03 1 2017 04 09 06 36 04 9.57 476.13 7.79 0.10 483.56 1.03 1 2017 04 09 06 36 07 9.65 475.87 7.78 0.10 482.68 1.03 1 2017 04 09 06 36 10 9.70 476.13 7.79 0.10 482.43 1.03 1 2017 04 09 06 36 13 9.66 476.43 7.80 0.10 485.82 1.03 1 2017 04 09 06 36 16 9.62 477.13 7.83 0.10 485.51 1.03 1 2017 04 09 06 36 19 9.56 476.87 7.82 0.10 484.11 1.04 1 2017 04 09 06 36 22 9.51 476.56 7.81 0.10 485.32 1.03 1 2017 04 09 06 36 25 9.52 476.44 7.80 0.10 486.69 1.03 1 2017 04 09 06 36 28 9.52 476.56 7.81 0.10 484.93 1.03 1 2017 04 09 06 36 31 9.48 475.87 7.78 0.10 484.80 1.04 1 2017 04 09 06 36 34 9.43 476.69 7.77 0.10 485.06 1.04 1 2017 04 09 06 36 37 9.42 476.87 7.79 0.10 482.39 1.06 1 2017 04 09 06 36 40 9.42 477.13 7.83 0.10 486.27 1.05 1 2017 04 09 06 36 43 9.46 476.87 7.82 0.10 485.01 1.04 1 2017 04 09 06 36 46 9.47 477.13 7.79 0.10 481.15 1.05 1 2017 04 09 06 36 49 9.48 476.87 7.79 0.10 484.50 1.04 1 2017 04 09 06 36 52 9.49 476.56 7.79 0.10 483.23 1.00 1 2017 04 09 06 36 55 9.25 475.87 7.77 0.09 478.33 0.97 1 2017 04 09 06 36 58 9.05 476.13 7.79 0.08 482.22 0.91 1 2017 04 09 06 37 01 9.07 475.87 7.78 0.08 484.41 0.88 1 2017 04 09 06 37 04 9.08 476.13 7.99 0.08 481.47 0.89 1 2017 04 09 06 37 07 9.14 475.87 7.94 0.08 481.77 0.89 1 2017 04 09 06 37 10 9.17 476.13 7.79 0.08 476.27 0.92 1 2017 04 09 06 37 13 9.25 476.44 7.80 0.09 473.14 0.94 1 2017 04 09 06 37 16 9.30 477.13 7.83 0.09 480.18 0.97 1 2017 04 09 06 37 19 9.34 475.74 8.18 0.09 481.24 0.96 1 2017 04 09 06 37 22 9.38 475.13 8.27 0.09 479.13 0.91 1 2017 04 09 06 37 25 9.32 474.87 8.30 0.09 475.60 0.91 1 2017 04 09 06 37 28 9.26 475.13 8.27 0.09 476.46 0.93 1 2017 04 09 06 37 31 9.24 475.44 8.12 0.09 477.89 0.93 1 2017 04 09 06 37 34 9.23 475.56 8.13 0.09 478.44 0.93 1 2017 04 09 06 37 37 9.33 474.87 8.10 0.09 479.21 0.94 1 2017 04 09 06 37 40 9.36 475.69 7.93 0.09 479.71 0.99 1 2017 04 09 06 37 43 9.34 475.87 7.78 0.10 480.06 1.03 1 2017 04 09 06 37 46 9.32 476.13 7.99 0.10 480.15 1.03 1 2017 04 09 06 37 49 9.44 475.31 8.51 0.09 481.21 1.00 1 2017 04 09 06 37 52 9.51 475.69 8.64 0.10 481.03 1.01 1 2017 04 09 06 37 55 9.51 475.87 8.49 0.10 480.06 1.03 1 2017 04 09 06 37 58 9.51 476.13 8.30 0.10 483.54 1.03 1 2017 04 09 06 38 01 9.53 476.44 7.76 0.10 483.27 1.00 1 2017 04 09 06 38 04 9.53 477.13 7.87 0.10 481.15 1.01 1 2017 04 09 06 38 07 9.59 476.87 7.97 0.10 481.40 1.01 1 2017 04 09 06 38 10 9.61 478.81 7.47 0.09 481.38 0.93 1 2017 04 09 06 38 13 9.44 478.19 7.54 0.09 484.47 0.93 1 2017 04 09 06 38 16 9.26 479.38 7.08 0.09 486.07 1.01 1 2017 04 09 06 38 19 9.52 478.06 7.82 0.10 482.26 1.04 1 2017 04 09 06 38 22 9.69 478.38 7.92 0.10 484.14 1.05 1 2017 04 09 06 38 25 9.62 479.87 7.20 0.10 485.44 1.05 1 2017 04 09 06 38 28 9.61 479.56 7.39 0.10 480.15 1.00 1 2017 04 09 06 38 31 9.51 478.88 7.32 0.09 478.66 0.98 1 2017 04 09 06 38 34 9.41 479.69 6.99 0.09 480.65 1.00 1 2017 04 09 06 38 37 9.35 479.88 7.04 0.09 482.75 0.93 1 2017 04 09 06 38 40 9.30 480.12 7.00 0.09 485.89 0.92 1 2017 04 09 06 38 43 9.23 480.44 6.45 0.09 484.26 0.98 1 2017 04 09 06 38 46 9.19 480.56 6.34 0.09 481.54 0.94 1 2017 04 09 06 38 49 9.23 479.88 6.48 0.08 482.75 0.91 1 2017 04 09 06 38 52 9.28 479.56 6.67 0.09 481.90 0.98 1 2017 04 09 06 38 55 9.60 478.88 7.21 0.09 480.02 0.97 1 2017 04 09 06 38 58 9.81 479.12 7.33 0.10 481.82 0.98 1 2017 04 09 06 39 01 9.61 478.88 6.97 0.10 481.35 1.03 1 2017 04 09 06 39 04 9.47 478.56 7.00 0.10 482.96 1.01 1 2017 04 09 06 39 07 9.72 477.88 7.14 0.09 483.41 0.97 1 2017 04 09 06 39 10 9.91 477.56 7.13 0.10 481.59 0.98 1 2017 04 09 06 39 13 9.97 477.44 7.12 0.10 481.64 1.00 1 2017 04 09 06 39 16 9.99 478.68 6.96 0.10 482.73 0.99 1 2017 04 09 06 39 19 10.00 478.32 7.19 0.10 482.52 1.00 1 2017 04 09 06 39 22 10.01 477.56 7.28 0.10 485.11 0.99 1 2017 04 09 06 39 25 9.91 478.00 6.94 0.10 479.72 1.00 1 2017 04 09 06 39 28 9.83 478.56 6.80 0.10 480.22 1.01 1 2017 04 09 06 39 31 9.81 477.88 6.78 0.10 483.41 0.97 1 2017 04 09 06 39 34 9.78 478.12 6.79 0.10 483.87 0.95 1 2017 04 09 06 39 37 9.85 477.88 7.18 0.10 485.13 0.96 1 2017 04 09 06 39 40 9.90 478.11 7.30 0.10 480.10 0.96 1 2017 04 09 06 39 43 9.82 477.88 6.94 0.10 479.37 0.98 1 2017 04 09 06 39 46 9.76 477.56 6.97 0.10 482.37 1.03 1 2017 04 09 06 39 49 9.74 477.44 7.12 0.10 477.03 1.03 1 2017 04 09 06 39 52 9.70 478.12 7.34 0.10 479.77 1.02 1 2017 04 09 06 39 55 9.78 478.44 7.11 0.10 483.98 1.02 1 2017 04 09 06 39 58 9.83 479.12 7.02 0.10 483.17 1.01 1 2017 04 09 06 40 01 10.02 478.32 7.35 0.10 484.24 1.00 1 2017 04 09 06 40 04 10.16 478.12 7.30 0.10 474.78 1.00 1 2017 04 09 06 40 07 10.16 477.88 6.94 0.10 475.25 1.00 1 2017 04 09 06 40 10 10.15 478.12 6.79 0.10 480.44 1.00 1 2017 04 09 06 40 13 10.18 477.32 6.96 0.10 483.57 1.01 1 2017 04 09 06 40 16 10.20 477.12 7.11 0.10 485.51 0.99 1 2017 04 09 06 40 19 10.11 476.88 6.91 0.10 480.68 0.99 1 2017 04 09 06 40 22 10.00 476.00 6.63 0.10 477.71 1.00 1 2017 04 09 06 40 25 9.89 476.00 6.45 0.10 477.72 1.01 1 2017 04 09 06 40 28 9.82 477.12 6.60 0.10 478.10 1.01 1 2017 04 09 06 40 31 9.80 476.32 6.74 0.10 475.73 1.00 1 2017 04 09 06 40 34 9.78 475.56 6.91 0.10 476.93 1.00 1 2017 04 09 06 40 37 9.68 474.88 6.85 0.09 480.91 1.01 1 2017 04 09 06 40 40 9.57 475.12 6.90 0.09 482.35 0.99 1 2017 04 09 06 40 43 9.43 474.88 7.05 0.09 480.54 1.00 1 2017 04 09 06 40 46 9.32 475.12 7.05 0.09 480.98 1.01 1 2017 04 09 06 40 49 9.24 475.44 6.87 0.09 477.59 1.01 1 2017 04 09 06 40 52 9.16 476.68 6.55 0.09 476.29 1.03 1 2017 04 09 06 40 55 8.96 477.44 6.41 0.09 478.56 1.02 1 2017 04 09 06 40 58 8.81 478.12 6.43 0.09 473.87 0.97 1 2017 04 09 06 41 01 8.88 478.44 6.64 0.09 477.19 0.97 1 2017 04 09 06 41 04 8.93 478.56 6.80 0.09 482.61 1.01 1 2017 04 09 06 41 07 9.07 479.56 6.42 0.09 482.06 0.98 1 2017 04 09 06 41 10 9.20 480.00 6.12 0.09 480.99 0.95 1 2017 04 09 06 41 13 9.23 478.32 6.08 0.09 481.18 0.93 1 2017 04 09 06 41 16 9.25 477.56 6.26 0.09 478.17 0.93 1 2017 04 09 06 41 19 9.12 476.32 6.38 0.08 474.37 0.93 1 2017 04 09 06 41 22 9.03 475.00 6.54 0.08 478.10 0.91 1 2017 04 09 06 41 25 8.78 473.88 6.47 0.08 479.53 0.94 1 2017 04 09 06 41 28 8.58 473.56 6.50 0.08 479.40 0.95 1 2017 04 09 06 41 31 8.40 472.88 6.64 0.08 478.52 0.97 1 2017 04 09 06 41 34 8.26 472.56 6.63 0.08 476.67 0.99 1 2017 04 09 06 41 37 8.25 473.00 6.64 0.08 477.28 0.99 1 2017 04 09 06 41 40 8.23 474.12 6.64 0.08 478.24 0.99 1 2017 04 09 06 41 43 8.23 475.00 6.67 0.08 477.51 1.00 1 2017 04 09 06 41 46 8.22 476.12 6.73 0.08 475.37 1.00 1 2017 04 09 06 41 49 8.11 476.44 6.74 0.08 477.93 1.00 1 2017 04 09 06 41 52 8.01 477.12 6.76 0.08 476.01 1.01 1 2017 04 09 06 41 55 8.05 478.00 6.58 0.08 478.14 1.01 1 2017 04 09 06 41 58 8.09 478.56 6.64 0.08 479.19 0.99 1 2017 04 09 06 42 01 8.31 477.88 6.78 0.08 479.38 0.97 1 2017 04 09 06 42 04 8.47 478.67 6.72 0.08 479.28 0.97 1 2017 04 09 06 42 07 8.54 478.33 6.70 0.08 479.81 0.96 1 2017 04 09 06 42 10 8.61 477.56 6.70 0.08 479.90 0.95 1 2017 04 09 06 42 13 8.62 476.88 6.70 0.08 478.01 0.95 1 2017 04 09 06 42 16 8.63 476.56 6.70 0.08 475.81 0.95 1 2017 04 09 06 42 19 8.61 475.88 6.50 0.08 473.93 0.96 1 2017 04 09 06 42 22 8.59 475.56 6.56 0.08 480.37 0.95 1 2017 04 09 06 42 25 8.50 474.88 6.70 0.08 480.15 0.96 1 2017 04 09 06 42 28 8.42 475.12 6.70 0.08 477.85 0.97 1 2017 04 09 06 42 31 8.31 475.44 6.71 0.08 477.96 0.98 1 2017 04 09 06 42 34 8.22 476.12 6.73 0.08 473.64 1.01 1 2017 04 09 06 42 37 8.25 475.88 6.57 0.08 472.56 1.00 1 2017 04 09 06 42 40 8.27 476.12 6.61 0.08 472.18 1.01 1 2017 04 09 06 42 43 8.48 476.44 6.74 0.08 474.75 0.98 1 2017 04 09 06 42 46 8.63 477.11 6.56 0.08 478.09 0.95 1 2017 04 09 06 42 49 8.73 477.44 6.41 0.08 478.57 0.94 1 2017 04 09 06 42 52 8.77 477.56 6.57 0.08 481.91 0.92 1 2017 04 09 06 42 55 8.82 477.44 6.53 0.08 481.26 0.92 1 2017 04 09 06 42 58 8.90 477.00 6.60 0.08 479.73 0.92 1 2017 04 09 06 43 01 8.84 477.00 6.56 0.08 481.24 0.92 1 2017 04 09 06 43 04 8.79 477.00 6.40 0.08 482.83 0.92 1 2017 04 09 06 43 07 8.75 477.00 6.40 0.08 482.62 0.93 1 2017 04 09 06 43 10 8.72 477.00 6.41 0.08 480.54 0.94 1 2017 04 09 06 43 13 8.71 477.00 6.41 0.08 479.07 0.94 1 2017 04 09 06 43 16 8.70 477.00 6.41 0.08 482.61 0.96 1 2017 04 09 06 43 19 8.72 477.00 6.41 0.08 483.53 0.95 1 2017 04 09 06 43 22 8.74 477.00 6.41 0.08 480.54 0.97 1 2017 04 09 06 43 25 8.82 477.00 6.41 0.08 480.79 0.98 1 2017 04 09 06 43 28 8.89 477.00 6.41 0.09 481.10 0.96 1 2017 04 09 06 43 31 8.87 477.00 6.41 0.09 482.94 0.97 1 2017 04 09 06 43 34 8.88 475.89 6.41 0.08 481.33 0.95 1 2017 04 09 06 43 37 8.83 475.56 6.43 0.09 478.07 0.97 1 2017 04 09 06 43 40 8.79 475.44 6.77 0.09 478.17 1.00 1 2017 04 09 06 43 43 8.78 476.11 6.69 0.08 480.34 0.96 1 2017 04 09 06 43 46 8.77 476.44 6.58 0.08 480.54 0.93 1 2017 04 09 06 43 49 8.71 476.56 6.54 0.08 475.62 0.94 1 2017 04 09 06 43 52 8.61 476.44 6.58 0.08 478.13 0.98 1 2017 04 09 06 43 55 8.59 477.11 6.56 0.08 477.55 0.97 1 2017 04 09 06 43 58 8.60 477.44 6.41 0.08 479.14 0.94 1 2017 04 09 06 44 01 8.62 477.56 6.41 0.08 484.88 0.93 1 2017 04 09 06 44 04 8.64 477.44 6.41 0.08 484.63 0.93 1 2017 04 09 06 44 07 8.67 477.56 6.22 0.08 476.24 0.94 1 2017 04 09 06 44 10 8.71 476.89 6.27 0.08 476.55 0.94 1 2017 04 09 06 44 13 8.67 476.56 6.41 0.08 481.68 0.94 1 2017 04 09 06 44 16 8.64 475.89 6.57 0.08 479.98 0.94 1 2017 04 09 06 44 19 8.61 475.56 6.52 0.08 478.07 0.95 1 2017 04 09 06 44 22 8.58 474.89 6.54 0.09 479.32 0.99 1 2017 04 09 06 44 25 8.64 475.11 6.50 0.09 478.99 0.99 1 2017 04 09 06 44 28 8.70 474.89 6.73 0.09 475.87 0.99 1 2017 04 09 06 44 31 8.78 475.11 6.66 0.09 476.24 1.00 1 2017 04 09 06 44 34 8.83 476.00 6.57 0.09 480.44 0.99 1 2017 04 09 06 44 37 8.84 476.56 6.74 0.08 482.17 0.95 1 2017 04 09 06 44 40 8.83 477.00 6.56 0.09 481.10 0.99 1 2017 04 09 06 44 43 9.00 475.33 7.13 0.09 481.24 0.96 1 2017 04 09 06 44 46 9.14 474.00 7.53 0.08 481.13 0.91 1 2017 04 09 06 44 49 9.00 474.56 7.19 0.08 475.00 0.93 1 2017 04 09 06 44 52 8.91 473.89 7.41 0.08 477.25 0.95 1 2017 04 09 06 44 55 8.79 473.55 7.51 0.08 480.50 0.95 1 2017 04 09 06 44 58 8.66 475.11 6.82 0.08 477.46 0.98 1 2017 04 09 06 45 01 8.69 476.55 6.19 0.08 481.09 0.96 1 2017 04 09 06 45 04 8.78 475.89 6.41 0.08 481.34 0.96 1 2017 04 09 06 45 07 8.92 475.00 6.89 0.09 477.52 0.99 1 2017 04 09 06 45 10 9.01 474.45 7.23 0.09 480.57 1.00 1 2017 04 09 06 45 13 9.17 474.00 7.37 0.09 474.07 1.02 1 2017 04 09 06 45 16 9.28 474.55 7.19 0.10 473.11 1.03 1 2017 04 09 06 45 19 9.30 475.55 7.07 0.09 478.07 0.98 1 2017 04 09 06 45 22 9.28 475.45 7.06 0.09 483.27 0.97 1 2017 04 09 06 45 25 9.31 476.11 7.08 0.09 484.45 1.00 1 2017 04 09 06 45 28 9.41 474.23 7.61 0.10 480.02 1.01 1 2017 04 09 06 45 31 9.48 473.11 8.04 0.10 476.98 1.01 1 2017 04 09 06 45 34 9.50 473.45 8.06 0.10 474.43 1.03 1 2017 04 09 06 45 37 9.51 474.11 7.88 0.10 470.06 1.06 1 2017 04 09 06 45 40 9.53 473.89 7.72 0.10 475.83 1.03 1 2017 04 09 06 45 43 9.50 473.55 7.90 0.09 478.80 0.97 1 2017 04 09 06 45 46 9.59 475.66 7.34 0.10 481.80 0.98 1 2017 04 09 06 45 49 9.56 477.55 6.57 0.10 481.13 1.03 1 2017 04 09 06 45 52 9.48 476.89 6.79 0.10 481.66 1.01 1 2017 04 09 06 45 55 9.48 477.11 6.72 0.09 484.10 0.98 1 2017 04 09 06 45 58 9.48 476.89 6.59 0.09 479.27 0.99 1 2017 04 09 06 46 01 9.43 476.55 6.74 0.10 472.50 1.01 1 2017 04 09 06 46 04 9.39 476.45 6.94 0.10 467.97 1.05 1 2017 04 09 06 46 07 9.43 476.55 7.10 0.10 473.42 1.03 1 2017 04 09 06 46 10 9.47 476.45 6.90 0.10 480.88 1.02 1 2017 04 09 06 46 13 9.51 476.55 6.94 0.10 480.46 1.04 1 2017 04 09 06 46 16 9.61 476.45 7.09 0.10 480.88 1.03 1 2017 04 09 06 46 19 9.59 477.11 6.92 0.10 482.73 1.02 1 2017 04 09 06 46 22 9.54 477.45 6.96 0.10 481.55 1.03 1 2017 04 09 06 46 25 9.46 477.55 7.13 0.10 480.09 1.04 1 2017 04 09 06 46 28 9.40 478.00 6.94 0.10 485.86 1.03 1 2017 04 09 06 46 31 9.39 478.55 6.60 0.10 486.95 1.04 1 2017 04 09 06 46 34 9.45 476.24 7.16 0.10 478.61 1.01 1 2017 04 09 06 46 37 9.54 474.00 7.92 0.09 478.49 0.95 1 2017 04 09 06 46 40 9.57 473.45 8.06 0.09 478.83 0.99 1 2017 04 09 06 46 43 9.54 474.11 7.88 0.10 478.28 1.01 1 2017 04 09 06 46 46 9.53 474.45 7.74 0.09 476.80 0.96 1 2017 04 09 06 46 49 9.58 474.55 7.94 0.09 477.37 0.95 1 2017 04 09 06 46 52 9.63 474.45 7.90 0.09 478.48 0.93 1 2017 04 09 06 46 55 9.53 474.55 7.72 0.09 481.51 0.91 1 2017 04 09 06 46 58 9.45 476.66 7.72 0.09 481.27 0.96 1 2017 04 09 06 47 01 9.47 475.79 7.72 0.09 481.39 0.95 1 2017 04 09 06 47 04 9.49 475.66 7.72 0.09 480.26 0.96 1 2017 04 09 06 47 07 9.45 478.66 7.72 0.09 479.78 0.95 1 2017 04 09 06 47 10 9.47 476.69 7.72 0.09 480.65 0.93 1 2017 04 09 06 47 13 9.41 474.55 7.74 0.09 479.78 0.93 1 2017 04 09 06 47 16 9.34 474.45 7.74 0.09 476.79 0.94 1 2017 04 09 06 47 19 9.34 474.00 7.72 0.08 476.80 0.91 1 2017 04 09 06 47 22 9.34 473.45 7.71 0.08 479.34 0.90 1 2017 04 09 06 47 25 9.37 473.55 7.71 0.08 477.54 0.89 1 2017 04 09 06 47 28 9.41 473.45 7.71 0.08 476.15 0.87 1 2017 04 09 06 47 31 9.34 475.76 7.19 0.08 479.99 0.87 1 2017 04 09 06 47 34 9.29 477.45 6.57 0.08 481.56 0.87 1 2017 04 09 06 47 37 9.23 477.55 6.41 0.08 483.48 0.89 1 2017 04 09 06 47 40 9.19 476.90 6.79 0.08 484.08 0.89 1 2017 04 09 06 47 43 9.12 477.65 6.73 0.08 481.58 0.89 1 2017 04 09 06 47 46 9.07 477.90 6.62 0.08 480.62 0.90 1 2017 04 09 06 47 49 9.03 477.00 6.75 0.08 477.83 0.91 1 2017 04 09 06 47 52 8.99 476.45 6.74 0.08 477.78 0.91 1 2017 04 09 06 47 55 9.18 476.55 6.74 0.08 479.08 0.89 1 2017 04 09 06 47 58 9.33 476.45 6.74 0.08 479.16 0.91 1 2017 04 09 06 48 01 9.33 476.55 6.74 0.08 479.08 0.90 1 2017 04 09 06 48 04 9.35 475.90 7.11 0.08 475.15 0.89 1 2017 04 09 06 48 07 9.32 476.10 6.85 0.08 470.64 0.93 1 2017 04 09 06 48 10 9.25 475.90 6.76 0.08 474.40 0.99 1 2017 04 09 06 48 13 9.19 476.10 6.69 0.08 476.92 0.94 1 2017 04 09 06 48 16 9.22 473.70 7.27 0.08 476.69 0.92 1 2017 04 09 06 48 19 9.17 472.10 7.62 0.08 479.33 0.92 1 2017 04 09 06 48 22 9.11 471.90 7.69 0.08 479.01 0.91 1 2017 04 09 06 48 25 8.94 472.10 7.82 0.08 474.29 0.96 1 2017 04 09 06 48 28 8.80 472.45 7.86 0.08 473.76 0.96 1 2017 04 09 06 48 31 8.68 472.55 8.02 0.08 473.37 0.94 1 2017 04 09 06 48 34 8.58 472.45 8.02 0.08 472.05 0.96 1 2017 04 09 06 48 37 8.35 475.30 6.74 0.08 469.51 0.99 1 2017 04 09 06 48 40 8.23 475.80 6.24 0.08 474.55 1.00 1 2017 04 09 06 48 43 7.98 475.10 6.51 0.08 477.31 1.02 1 2017 04 09 06 48 46 7.74 474.90 6.34 0.08 476.21 1.05 1 2017 04 09 06 48 49 7.76 474.00 6.51 0.08 476.54 1.06 1 2017 04 09 06 48 52 7.78 474.00 6.48 0.08 475.00 1.06 1 2017 04 09 06 48 55 8.01 475.65 6.17 0.08 478.46 1.02 1 2017 04 09 06 48 58 8.19 474.80 6.95 0.08 482.26 1.02 1 2017 04 09 06 49 01 8.21 474.10 7.34 0.08 475.98 1.00 1 2017 04 09 06 49 04 8.26 473.35 7.58 0.08 474.95 1.01 1 2017 04 09 06 49 07 8.15 473.65 7.67 0.08 479.24 1.02 1 2017 04 09 06 49 10 8.07 474.45 7.58 0.08 480.14 1.00 1 2017 04 09 06 49 13 8.15 475.65 7.19 0.08 481.18 1.02 1 2017 04 09 06 49 16 8.26 474.80 7.46 0.08 475.51 1.02 1 2017 04 09 06 49 19 8.04 474.65 7.32 0.08 479.42 1.01 1 2017 04 09 06 49 22 7.84 474.90 6.70 0.08 476.63 1.04 1 2017 04 09 06 49 25 8.19 473.45 6.85 0.08 470.11 1.01 1 2017 04 09 06 49 28 8.46 472.45 7.17 0.08 473.76 0.98 1 2017 04 09 06 49 31 8.79 472.00 7.31 0.09 476.19 0.97 1 2017 04 09 06 49 34 9.06 470.90 7.84 0.09 476.64 0.97 1 2017 04 09 06 49 37 9.13 472.20 7.98 0.09 479.43 0.95 1 2017 04 09 06 49 40 9.17 473.45 7.71 0.08 480.59 0.98 1 2017 04 09 06 49 43 9.09 474.10 7.53 0.09 479.69 0.99 1 2017 04 09 06 49 46 9.04 473.90 7.75 0.09 478.05 0.95 1 2017 04 09 06 49 49 9.00 473.55 7.67 0.09 481.11 0.95 1 2017 04 09 06 49 52 8.92 475.65 7.03 0.09 484.17 0.97 1 2017 04 09 06 49 55 8.87 477.00 6.75 0.08 479.24 0.95 1 2017 04 09 06 49 58 8.86 476.45 6.93 0.08 477.77 0.92 1 2017 04 09 06 50 01 8.94 476.55 6.71 0.08 477.39 0.91 1 2017 04 09 06 50 04 8.96 477.00 6.40 0.08 474.86 0.92 1 2017 04 09 06 50 07 8.98 477.55 6.61 0.08 475.54 0.91 1 2017 04 09 06 50 10 9.03 476.90 6.95 0.08 481.61 0.92 1 2017 04 09 06 50 13 9.03 477.10 6.72 0.08 485.80 0.93 1 2017 04 09 06 50 16 9.05 475.26 6.93 0.09 479.03 0.99 1 2017 04 09 06 50 19 9.17 474.10 7.18 0.10 473.53 1.07 1 2017 04 09 06 50 22 9.25 474.45 7.23 0.10 472.36 1.09 1 2017 04 09 06 50 25 9.35 475.10 7.41 0.10 473.13 1.08 1 2017 04 09 06 50 28 9.45 474.36 7.77 0.10 475.60 1.09 1 2017 04 09 06 50 31 9.25 473.55 7.67 0.11 470.90 1.16 1 2017 04 09 06 50 34 9.05 475.10 7.21 0.10 476.97 1.14 1 2017 04 09 06 50 37 8.92 474.36 7.22 0.10 477.99 1.08 1 2017 04 09 06 50 40 8.83 473.00 7.34 0.09 475.99 1.02 1 2017 04 09 06 50 43 8.65 474.64 6.81 0.08 476.87 0.97 1 2017 04 09 06 50 46 8.56 473.81 7.08 0.07 476.79 0.83 1 2017 04 09 06 50 49 8.73 472.55 7.87 0.06 473.07 0.68 1 2017 04 09 06 50 52 8.84 472.45 8.02 0.06 475.70 0.68 1 2017 04 09 06 50 55 8.71 473.10 7.66 0.06 475.00 0.72 1 2017 04 09 06 50 58 8.61 473.45 7.55 0.06 475.03 0.73 1 2017 04 09 06 51 01 8.94 473.00 8.07 0.06 473.53 0.71 1 2017 04 09 06 51 04 9.17 474.64 7.67 0.07 474.55 0.73 1 2017 04 09 06 51 07 9.13 476.55 7.29 0.07 473.95 0.76 1 2017 04 09 06 51 10 9.16 475.91 7.24 0.08 476.06 0.82 1 2017 04 09 06 51 13 9.22 473.91 6.90 0.08 480.58 0.83 1 2017 04 09 06 51 16 9.28 472.45 7.07 0.08 470.54 0.85 1 2017 04 09 06 51 19 9.09 473.09 6.96 0.08 473.39 0.90 1 2017 04 09 06 51 22 8.94 471.81 7.55 0.08 475.66 0.88 1 2017 04 09 06 51 25 8.82 471.09 7.75 0.07 470.50 0.84 1 2017 04 09 06 51 28 8.69 472.00 7.12 0.07 468.14 0.82 1 2017 04 09 06 51 31 8.78 472.55 7.17 0.07 470.83 0.81 1 2017 04 09 06 51 34 8.86 472.45 7.51 0.07 471.74 0.77 1 2017 04 09 06 51 37 8.66 473.64 6.94 0.07 471.62 0.75 1 2017 04 09 06 51 40 8.50 472.81 7.05 0.07 475.76 0.87 1 2017 04 09 06 51 43 8.34 472.09 7.85 0.08 477.75 1.12 1 2017 04 09 06 51 46 8.20 472.45 8.21 0.08 479.94 1.29 1 2017 04 09 06 51 49 7.99 473.64 7.64 0.08 472.10 1.15 1 2017 04 09 06 51 52 7.88 472.81 7.93 0.08 469.82 1.04 1 2017 04 09 06 51 55 8.17 473.19 7.40 0.08 477.46 1.07 1 2017 04 09 06 51 58 8.36 475.55 6.55 0.08 476.26 1.10 1 2017 04 09 06 52 01 8.07 476.55 6.94 0.08 476.22 1.07 1 2017 04 09 06 52 04 7.85 475.91 7.27 0.08 475.18 1.05 1 2017 04 09 06 52 07 8.08 475.55 7.42 0.08 468.39 1.04 1 2017 04 09 06 52 10 8.28 474.91 7.40 0.08 463.27 1.02 1 2017 04 09 06 52 13 8.33 473.45 7.36 0.08 467.08 1.01 1 2017 04 09 06 52 16 8.44 471.36 7.67 0.08 470.94 0.99 1 2017 04 09 06 52 19 8.50 469.45 8.30 0.09 468.87 1.03 1 2017 04 09 06 52 22 8.47 469.55 8.05 0.09 469.11 1.11 1 2017 04 09 06 52 25 8.49 471.09 7.44 0.10 470.48 1.16 1 2017 04 09 06 52 28 8.53 470.36 7.82 0.10 471.65 1.18 1 2017 04 09 06 52 31 8.67 470.09 8.29 0.10 469.19 1.19 1 2017 04 09 06 52 34 8.74 471.00 8.13 0.12 465.61 1.35 1 2017 04 09 06 52 37 8.64 472.64 7.84 0.14 467.37 1.58 1 2017 04 09 06 52 40 8.60 472.36 7.48 0.15 468.72 1.70 1 2017 04 09 06 52 43 8.80 469.91 8.37 0.15 467.86 1.65 1 2017 04 09 06 52 46 9.04 469.00 8.72 0.13 472.03 1.43 1 2017 04 09 06 52 49 8.68 473.36 6.66 0.11 475.63 1.27 1 2017 04 09 06 52 52 8.33 476.45 5.51 0.10 473.27 1.23 1 2017 04 09 06 52 55 8.74 474.36 6.20 0.10 473.22 1.17 1 2017 04 09 06 52 58 9.17 471.91 7.56 0.11 472.92 1.23 1 2017 04 09 06 53 01 8.93 473.18 7.24 0.12 472.56 1.34 1 2017 04 09 06 53 04 8.70 473.91 6.89 0.12 473.47 1.37 1 2017 04 09 06 53 07 8.78 474.09 6.99 0.12 471.74 1.38 1 2017 04 09 06 53 10 8.83 474.45 6.87 0.13 476.04 1.43 1 2017 04 09 06 53 13 8.66 474.55 6.65 0.12 482.00 1.42 1 2017 04 09 06 53 16 8.54 473.37 7.06 0.12 475.47 1.44 1 2017 04 09 06 53 19 8.49 472.54 7.29 0.13 467.01 1.49 1 2017 04 09 06 53 22 8.45 471.91 6.96 0.12 468.58 1.48 1 2017 04 09 06 53 25 8.49 471.54 6.95 0.12 472.69 1.43 1 2017 04 09 06 53 28 8.53 470.91 7.12 0.13 470.19 1.49 1 2017 04 09 06 53 31 8.38 470.54 7.27 0.15 466.70 1.48 1 2017 04 09 06 53 34 8.26 470.46 7.26 0.16 468.51 1.39 1 2017 04 09 06 53 37 8.12 470.54 7.08 0.15 473.42 1.39 1 2017 04 09 06 53 40 7.97 470.46 6.73 0.13 471.20 1.47 1 2017 04 09 06 53 43 7.82 470.00 6.37 0.11 467.93 1.45 1 2017 04 09 06 53 46 7.75 468.37 6.54 0.11 466.13 1.37 1 2017 04 09 06 53 49 7.53 467.00 6.63 0.11 461.37 1.41 1 2017 04 09 06 53 52 7.39 463.73 7.11 0.10 456.84 1.36 1 2017 04 09 06 53 55 6.99 465.35 7.44 0.09 460.51 1.32 1 2017 04 09 06 53 58 6.63 469.00 7.26 0.09 463.84 1.35 1 2017 04 09 06 54 01 6.74 464.65 7.64 0.09 459.23 1.35 1 2017 04 09 06 54 04 6.83 460.46 7.59 0.09 465.62 1.36 1 2017 04 09 06 54 07 7.05 463.26 7.75 0.09 465.10 1.31 1 2017 04 09 06 54 10 7.16 465.46 8.12 0.09 462.09 1.29 1 2017 04 09 06 54 13 7.12 467.72 7.83 0.09 472.36 1.26 1 2017 04 09 06 54 16 7.15 469.46 7.39 0.09 478.52 1.19 1 2017 04 09 06 54 19 7.21 469.00 7.40 0.08 472.70 1.15 1 2017 04 09 06 54 22 7.21 469.54 7.02 0.10 467.36 1.32 1 2017 04 09 06 54 25 7.33 470.54 6.95 0.12 468.47 1.57 1 2017 04 09 06 54 28 7.47 469.37 7.60 0.11 467.15 1.73 1 2017 04 09 06 54 31 7.34 467.46 7.67 0.11 468.92 1.77 1 2017 04 09 06 54 34 7.27 465.37 7.44 0.11 479.92 1.50 1 2017 04 09 06 54 37 7.70 464.00 8.13 0.09 468.08 1.22 1 2017 04 09 06 54 40 7.90 465.09 8.60 0.10 461.86 1.27 1 2017 04 09 06 54 43 8.37 467.63 8.36 0.10 475.44 1.22 1 2017 04 09 06 54 46 8.76 471.17 8.14 0.08 480.01 0.97 1 2017 04 09 06 54 49 8.53 473.54 7.68 0.08 475.86 0.94 1 2017 04 09 06 54 52 8.35 474.54 7.20 0.11 475.86 1.27 1 2017 04 09 06 54 55 8.24 476.09 6.89 0.11 476.96 1.33 1 2017 04 09 06 54 58 8.20 473.74 7.60 0.09 476.65 1.10 1 2017 04 09 06 55 01 8.22 473.17 8.40 0.09 470.31 1.08 1 2017 04 09 06 55 04 8.23 474.46 8.25 0.10 466.31 1.18 1 2017 04 09 06 55 07 8.24 476.17 7.76 0.09 471.01 1.11 1 2017 04 09 06 55 10 8.23 478.00 7.11 0.09 481.23 1.14 1 2017 04 09 06 55 13 8.33 477.46 7.54 0.12 479.47 1.38 1 2017 04 09 06 55 16 8.46 477.00 7.79 0.11 483.31 1.32 1 2017 04 09 06 55 19 8.68 477.00 7.66 0.10 481.62 1.16 1 2017 04 09 06 55 22 8.86 476.46 7.61 0.10 474.62 1.14 1 2017 04 09 06 55 25 8.86 476.54 7.26 0.11 472.56 1.29 1 2017 04 09 06 55 28 8.85 477.00 7.30 0.13 471.99 1.50 1 2017 04 09 06 55 31 8.89 477.54 7.68 0.13 478.88 1.47 1 2017 04 09 06 55 34 8.95 477.46 7.64 0.12 479.88 1.34 1 2017 04 09 06 55 37 9.01 477.00 7.47 0.10 481.44 1.15 1 2017 04 09 06 55 40 9.07 475.37 7.80 0.09 485.86 1.02 1 2017 04 09 06 55 43 9.05 474.54 7.90 0.09 486.40 0.98 1 2017 04 09 06 55 46 9.02 474.46 7.93 0.08 484.80 0.93 1 2017 04 09 06 55 49 8.81 475.08 7.73 0.08 483.88 0.92 1 2017 04 09 06 55 52 8.64 474.92 7.59 0.08 478.83 0.89 1 2017 04 09 06 55 55 8.67 475.08 7.57 0.07 474.52 0.82 1 2017 04 09 06 55 58 8.70 474.38 8.14 0.07 475.64 0.75 1 2017 04 09 06 56 01 8.65 476.25 8.08 0.06 473.69 0.73 1 2017 04 09 06 56 04 8.54 480.62 7.38 0.07 480.63 0.82 1 2017 04 09 06 56 07 8.64 479.84 7.39 0.07 476.95 0.84 1 2017 04 09 06 56 10 8.77 476.92 7.85 0.07 473.85 0.80 1 2017 04 09 06 56 13 8.83 477.08 8.37 0.07 481.31 0.79 1 2017 04 09 06 56 16 8.78 479.08 8.80 0.08 481.51 0.87 1 2017 04 09 06 56 19 8.65 482.71 8.90 0.09 490.37 1.03 1 2017 04 09 06 56 22 8.62 482.30 9.11 0.08 492.16 0.99 1 2017 04 09 06 56 25 8.77 480.00 8.97 0.10 480.54 1.11 1 2017 04 09 06 56 28 8.72 477.30 8.92 0.11 473.72 1.20 1 2017 04 09 06 56 31 8.58 475.54 9.19 0.09 476.86 0.99 1 2017 04 09 06 56 34 8.57 477.08 8.47 0.07 477.78 0.83 1 2017 04 09 06 56 37 8.61 479.08 8.08 0.07 473.63 0.78 1 2017 04 09 06 56 40 8.62 481.08 8.12 0.07 481.05 0.85 1 2017 04 09 06 56 43 8.54 481.46 7.48 0.08 486.97 0.95 1 2017 04 09 06 56 46 8.52 483.16 7.21 0.08 483.82 0.96 1 2017 04 09 06 56 49 8.42 482.84 6.97 0.08 488.60 1.01 1 2017 04 09 06 56 52 8.33 483.16 6.83 0.08 491.01 1.02 1 2017 04 09 06 56 55 8.46 486.08 7.62 0.09 488.62 1.02 1 2017 04 09 06 56 58 8.55 485.65 8.11 0.09 489.89 1.02 1 2017 04 09 06 57 01 8.54 483.15 8.02 0.08 492.01 0.97 1 2017 04 09 06 57 04 8.55 481.46 8.16 0.08 488.44 0.96 1 2017 04 09 06 57 07 8.44 481.00 8.12 0.08 481.89 0.98 1 2017 04 09 06 57 10 8.33 481.54 7.77 0.08 482.83 1.00 1 2017 04 09 06 57 13 8.42 482.00 7.82 0.08 481.19 1.07 1 2017 04 09 06 57 16 8.48 481.46 7.97 0.08 479.59 1.07 1 2017 04 09 06 57 19 8.38 479.92 7.92 0.08 472.51 1.00 1 2017 04 09 06 57 22 8.33 479.54 7.71 0.08 473.29 1.00 1 2017 04 09 06 57 25 8.28 481.62 7.41 0.08 482.75 1.01 1 2017 04 09 06 57 28 8.28 480.30 7.59 0.08 479.60 1.02 1 2017 04 09 06 57 31 8.21 475.84 7.78 0.08 480.73 1.01 1 2017 04 09 06 57 34 8.15 471.84 7.84 0.08 480.74 0.95 1 2017 04 09 06 57 37 8.26 470.54 8.14 0.08 469.46 0.94 1 2017 04 09 06 57 40 8.29 472.08 8.36 0.08 470.44 1.00 1 2017 04 09 06 57 43 8.42 474.62 8.07 0.08 477.23 1.01 1 2017 04 09 06 57 46 8.58 474.92 7.56 0.08 474.22 0.96 1 2017 04 09 06 57 49 8.55 472.38 7.70 0.07 470.30 0.86 1 2017 04 09 06 57 52 8.53 469.92 7.91 0.07 467.74 0.85 1 2017 04 09 06 57 55 8.36 469.54 8.09 0.07 465.72 0.86 1 2017 04 09 06 57 58 8.23 469.46 8.64 0.07 470.91 0.82 1 2017 04 09 06 58 01 8.02 470.08 8.60 0.07 479.29 0.83 1 2017 04 09 06 58 04 7.82 470.46 8.49 0.08 477.62 0.99 1 2017 04 09 06 58 07 7.81 471.62 8.12 0.08 469.06 0.99 1 2017 04 09 06 58 10 7.70 473.54 7.71 0.07 470.15 0.97 1 2017 04 09 06 58 13 7.94 474.54 7.74 0.07 479.05 0.90 1 2017 04 09 06 58 16 8.14 475.54 7.58 0.10 486.33 0.87 1 2017 04 09 06 58 19 8.36 476.54 7.64 0.10 485.26 0.96 1 2017 04 09 06 58 22 8.52 477.54 7.84 0.08 478.32 0.99 1 2017 04 09 06 58 25 8.61 479.08 7.70 0.07 478.73 0.86 1 2017 04 09 06 58 28 8.81 476.23 8.38 0.07 475.55 0.83 1 2017 04 09 06 58 31 8.86 475.15 8.60 0.08 473.14 0.85 1 2017 04 09 06 58 34 8.85 477.54 8.20 0.08 478.80 0.87 1 2017 04 09 06 58 37 8.76 478.54 8.04 0.10 482.76 0.94 1 2017 04 09 06 58 40 8.75 478.46 8.25 0.11 487.41 1.00 1 2017 04 09 06 58 43 8.64 479.08 8.22 0.10 482.41 1.15 1 2017 04 09 06 58 46 8.51 479.46 8.29 0.11 475.93 1.34 1 2017 04 09 06 58 49 8.50 479.00 8.60 0.12 477.01 1.38 1 2017 04 09 06 58 52 8.55 477.39 8.39 0.10 473.64 1.21 1 2017 04 09 06 58 55 8.54 477.61 8.04 0.09 477.54 1.02 1 2017 04 09 06 58 58 8.55 478.46 8.06 0.08 482.54 0.91 1 2017 04 09 06 59 01 8.52 477.46 8.38 0.08 476.64 0.90 1 2017 04 09 06 59 04 8.43 477.54 7.78 0.08 475.68 0.92 1 2017 04 09 06 59 07 8.58 478.00 7.72 0.07 472.35 0.87 1 2017 04 09 06 59 10 8.77 475.85 8.70 0.07 476.04 0.77 1 2017 04 09 06 59 13 8.48 475.08 8.41 0.06 470.31 0.77 1 2017 04 09 06 59 16 8.25 474.92 8.13 0.07 467.20 0.88 1 2017 04 09 06 59 19 8.41 474.54 8.44 0.08 472.31 0.95 1 2017 04 09 06 59 22 8.51 475.00 8.27 0.08 473.15 0.94 1 2017 04 09 06 59 25 8.60 473.39 8.99 0.07 469.39 0.84 1 2017 04 09 06 59 28 8.60 475.23 8.73 0.07 471.85 0.81 1 2017 04 09 06 59 31 8.42 479.61 7.13 0.07 477.28 0.87 1 2017 04 09 06 59 34 8.35 477.78 7.75 0.08 480.81 0.99 1 2017 04 09 06 59 37 8.32 477.15 8.12 0.08 482.59 0.98 1 2017 04 09 06 59 40 8.23 479.54 7.55 0.08 482.27 0.93 1 2017 04 09 06 59 43 8.19 480.00 7.56 0.08 484.40 0.99 1 2017 04 09 06 59 46 8.16 480.00 7.56 0.09 485.97 1.09 1 2017 04 09 06 59 49 8.09 481.07 7.40 0.08 480.01 1.00 1 2017 04 09 06 59 52 8.07 480.39 7.21 0.07 471.87 0.89 1 2017 04 09 06 59 55 8.01 479.54 7.19 0.07 479.65 0.88 1 2017 04 09 06 59 58 8.12 478.39 7.53 0.07 478.95 0.91 1 2017 04 09 07 00 01 8.26 477.54 7.84 0.07 479.12 0.91 1 2017 04 09 07 00 04 8.26 476.93 8.01 0.08 479.19 0.96 1 2017 04 09 07 00 07 8.29 478.68 7.85 0.08 480.00 0.99 1 2017 04 09 07 00 10 8.38 477.24 8.42 0.08 479.70 0.98 1 2017 04 09 07 00 13 8.32 476.68 8.46 0.09 476.12 1.02 1 2017 04 09 07 00 16 8.26 476.85 8.38 0.08 478.10 1.03 1 2017 04 09 07 00 19 8.22 477.15 7.74 0.08 479.73 1.02 1 2017 04 09 07 00 22 8.20 477.39 7.53 0.08 476.73 0.99 1 2017 04 09 07 00 25 8.27 476.54 7.97 0.08 482.91 0.92 1 2017 04 09 07 00 28 8.30 477.00 7.82 0.08 487.19 0.95 1 2017 04 09 07 00 31 8.27 477.54 7.84 0.09 486.64 1.12 1 2017 04 09 07 00 34 8.25 476.93 8.20 0.09 482.35 1.10 1 2017 04 09 07 00 37 8.21 476.00 8.50 0.09 480.51 1.15 1 2017 04 09 07 00 40 8.19 476.00 8.31 0.09 481.63 1.16 1 2017 04 09 07 00 43 8.12 477.61 8.01 0.08 481.82 0.93 1 2017 04 09 07 00 46 8.04 478.46 7.68 0.07 487.57 0.84 1 2017 04 09 07 00 49 8.11 481.22 6.62 0.07 482.99 0.83 1 2017 04 09 07 00 52 8.07 485.07 7.46 0.07 481.68 0.87 1 2017 04 09 07 00 55 8.05 486.54 8.68 0.07 487.66 0.87 1 2017 04 09 07 00 58 8.17 483.25 8.97 0.07 487.54 0.82 1 2017 04 09 07 01 01 8.14 487.50 8.84 0.07 493.05 0.84 1 2017 04 09 07 01 04 8.06 492.93 9.57 0.08 490.48 0.93 1 2017 04 09 07 01 07 7.55 495.75 8.67 0.07 494.31 0.98 1 2017 04 09 07 01 10 7.12 497.39 6.96 0.07 498.23 0.94 1 2017 04 09 07 01 13 7.54 497.07 7.36 0.07 486.99 0.88 1 2017 04 09 07 01 16 7.91 496.39 8.11 0.06 488.94 0.81 1 2017 04 09 07 01 19 7.75 496.07 7.84 0.06 490.73 0.82 1 2017 04 09 07 01 22 7.58 497.00 7.33 0.07 497.28 0.97 1 2017 04 09 07 01 25 7.31 497.00 6.71 0.09 510.46 1.23 1 2017 04 09 07 01 28 7.10 494.86 6.53 0.11 502.94 1.55 1 2017 04 09 07 01 31 7.04 494.07 6.46 0.11 498.44 1.61 1 2017 04 09 07 01 34 7.03 494.46 6.32 0.09 496.69 1.22 1 2017 04 09 07 01 37 7.04 495.60 6.32 0.06 498.53 0.91 1 2017 04 09 07 01 40 7.08 497.00 6.38 0.07 499.78 0.99 1 2017 04 09 07 01 43 7.15 495.94 6.74 0.09 497.72 1.30 1 2017 04 09 07 01 46 7.16 493.40 7.25 0.09 497.44 1.33 1 2017 04 09 07 01 49 7.25 493.07 7.39 0.08 493.99 1.13 1 2017 04 09 07 01 52 7.31 494.00 7.04 0.09 493.66 1.23 1 2017 04 09 07 01 55 7.27 494.53 6.26 0.09 495.67 1.21 1 2017 04 09 07 01 58 7.25 495.00 5.95 0.08 499.26 1.08 1 2017 04 09 07 02 01 7.41 495.53 6.55 0.08 501.07 1.05 1 2017 04 09 07 02 04 7.57 493.86 7.67 0.08 497.88 1.12 1 2017 04 09 07 02 07 7.41 493.60 7.56 0.09 496.82 1.09 1 2017 04 09 07 02 10 7.25 495.53 7.73 0.10 498.79 1.22 1 2017 04 09 07 02 13 7.61 497.60 7.89 0.12 500.14 1.45 1 2017 04 09 07 02 16 7.56 496.86 8.45 0.10 493.66 1.30 1 2017 04 09 07 02 19 7.15 496.07 7.46 0.09 493.50 1.20 1 2017 04 09 07 02 22 7.08 496.47 5.16 0.09 499.10 1.22 1 2017 04 09 07 02 25 7.15 496.00 5.93 0.08 499.06 1.06 1 2017 04 09 07 02 28 7.40 495.47 6.97 0.08 500.13 1.04 1 2017 04 09 07 02 31 7.33 495.53 6.70 0.08 497.85 1.10 1 2017 04 09 07 02 34 7.13 494.93 6.30 0.08 496.19 1.19 1 2017 04 09 07 02 37 7.13 494.00 6.10 0.10 499.69 1.38 1 2017 04 09 07 02 40 7.12 492.93 6.28 0.12 498.32 1.32 1 2017 04 09 07 02 43 7.10 494.67 5.68 0.10 498.79 1.15 1 2017 04 09 07 02 46 7.12 496.47 5.42 0.09 500.51 1.26 1 2017 04 09 07 02 49 7.08 497.07 5.38 0.09 504.38 1.31 1 2017 04 09 07 02 52 7.07 497.47 5.03 0.08 502.70 1.18 1 2017 04 09 07 02 55 7.16 497.00 5.43 0.08 498.14 1.14 1 2017 04 09 07 02 58 7.21 496.47 5.78 0.08 497.52 1.13 1 2017 04 09 07 03 01 7.12 496.00 5.20 0.08 495.03 1.06 1 2017 04 09 07 03 04 7.07 495.47 5.05 0.07 493.08 1.03 1 2017 04 09 07 03 07 7.18 495.53 5.58 0.07 496.88 1.01 1 2017 04 09 07 03 10 7.24 495.47 5.96 0.07 497.91 1.00 1 2017 04 09 07 03 13 7.17 495.53 5.93 0.07 490.82 0.99 1 2017 04 09 07 03 16 7.11 494.93 6.55 0.08 492.44 1.01 1 2017 04 09 07 03 19 7.13 496.13 6.27 0.08 495.49 1.07 1 2017 04 09 07 03 22 7.17 496.93 5.61 0.08 495.22 1.10 1 2017 04 09 07 03 25 7.09 497.60 5.18 0.08 495.58 1.11 1 2017 04 09 07 03 28 7.02 497.40 5.05 0.08 494.09 1.15 1 2017 04 09 07 03 31 7.04 496.00 5.79 0.09 493.65 1.27 1 2017 04 09 07 03 34 7.03 495.47 5.93 0.09 493.09 1.22 1 2017 04 09 07 03 37 6.96 495.53 5.76 0.08 496.86 1.10 1 2017 04 09 07 03 40 6.99 494.94 5.94 0.09 498.96 1.21 1 2017 04 09 07 03 43 6.98 494.53 5.71 0.08 495.46 1.18 1 2017 04 09 07 03 46 6.93 494.47 5.55 0.08 495.70 1.10 1 2017 04 09 07 03 49 6.98 494.53 5.73 0.08 495.46 1.13 1 2017 04 09 07 03 52 7.02 494.47 5.73 0.08 497.31 1.13 1 2017 04 09 07 03 55 6.98 494.00 5.72 0.08 496.35 1.10 1 2017 04 09 07 03 58 6.94 493.47 5.91 0.08 493.12 1.11 1 2017 04 09 07 04 01 7.00 492.47 6.26 0.08 493.59 1.14 1 2017 04 09 07 04 04 7.05 492.00 6.23 0.08 494.62 1.13 1 2017 04 09 07 04 07 7.09 491.47 6.24 0.08 493.98 1.13 1 2017 04 09 07 04 10 7.19 490.47 6.59 0.08 489.90 1.13 1 2017 04 09 07 04 13 7.22 490.53 6.57 0.08 488.65 1.14 1 2017 04 09 07 04 16 7.16 493.66 5.66 0.08 494.90 1.13 1 2017 04 09 07 04 19 7.15 496.00 5.00 0.08 496.25 1.07 1 2017 04 09 07 04 22 7.17 495.47 4.99 0.08 494.49 1.08 1 2017 04 09 07 04 25 7.18 495.00 5.18 0.09 497.74 1.21 1 2017 04 09 07 04 28 7.18 494.47 5.15 0.09 495.33 1.20 1 2017 04 09 07 04 31 7.14 494.53 4.97 0.08 492.61 1.12 1 2017 04 09 07 04 34 7.16 492.87 5.33 0.09 492.47 1.22 1 2017 04 09 07 04 37 7.09 492.59 5.28 0.08 493.70 1.18 1 2017 04 09 07 04 40 7.01 492.94 4.94 0.07 492.33 1.06 1 2017 04 09 07 04 43 6.98 492.53 4.93 0.07 490.57 1.03 1 2017 04 09 07 04 46 6.95 492.47 4.93 0.07 492.06 1.05 1 2017 04 09 07 04 49 7.00 492.00 5.12 0.07 491.49 0.99 1 2017 04 09 07 04 52 7.07 490.41 5.46 0.07 493.23 0.95 1 2017 04 09 07 04 55 7.11 489.53 5.42 0.07 495.09 0.98 1 2017 04 09 07 04 58 7.14 488.94 5.62 0.07 489.75 1.03 1 2017 04 09 07 05 01 7.08 488.53 5.57 0.07 484.98 1.05 1 2017 04 09 07 05 04 7.03 488.47 5.42 0.07 486.65 1.01 1 2017 04 09 07 05 07 7.09 489.06 5.41 0.07 486.95 0.99 1 2017 04 09 07 05 10 7.12 490.53 5.06 0.07 487.08 1.04 1 2017 04 09 07 05 13 7.17 492.06 5.32 0.10 493.34 1.10 1 2017 04 09 07 05 16 7.26 493.53 5.30 0.10 497.58 1.15 1 2017 04 09 07 05 19 7.29 492.41 5.52 0.08 494.94 1.15 1 2017 04 09 07 05 22 7.26 491.53 5.84 0.10 494.16 1.33 1 2017 04 09 07 05 25 7.33 493.06 5.70 0.09 493.99 1.29 1 2017 04 09 07 05 28 7.42 494.00 5.72 0.08 493.63 1.07 1 2017 04 09 07 05 31 7.47 495.06 5.74 0.08 500.92 1.13 1 2017 04 09 07 05 34 7.44 496.53 5.57 0.11 500.18 1.46 1 2017 04 09 07 05 37 7.42 496.47 5.39 0.12 497.79 1.65 1 2017 04 09 07 05 40 7.45 496.00 5.59 0.10 496.89 1.38 1 2017 04 09 07 05 43 7.37 497.06 5.59 0.11 499.97 1.46 1 2017 04 09 07 05 46 7.37 497.47 5.21 0.11 501.34 1.52 1 2017 04 09 07 05 49 7.42 496.47 5.21 0.10 499.19 1.28 1 2017 04 09 07 05 52 7.42 496.00 5.38 0.09 496.88 1.23 1 2017 04 09 07 05 55 7.37 496.00 5.38 0.09 497.31 1.19 1 2017 04 09 07 05 58 7.36 494.94 5.36 0.08 500.58 1.10 1 2017 04 09 07 06 01 7.37 494.53 5.34 0.08 496.90 1.07 1 2017 04 09 07 06 04 7.38 493.94 5.33 0.08 496.76 1.07 1 2017 04 09 07 06 07 7.38 493.53 5.53 0.08 497.48 1.07 1 2017 04 09 07 06 10 7.38 493.47 5.51 0.08 496.11 1.11 1 2017 04 09 07 06 13 7.36 493.53 5.13 0.08 494.48 1.15 1 2017 04 09 07 06 16 7.35 492.94 5.14 0.09 494.16 1.16 1 2017 04 09 07 06 19 7.35 492.53 5.11 0.09 493.48 1.16 1 2017 04 09 07 06 22 7.39 491.94 5.12 0.09 491.58 1.17 1 2017 04 09 07 06 25 7.41 491.53 5.08 0.09 491.07 1.17 1 2017 04 09 07 06 28 7.37 491.47 5.11 0.09 491.10 1.27 1 2017 04 09 07 06 31 7.44 491.00 5.47 0.09 493.72 1.46 1 2017 04 09 07 06 34 7.51 490.47 5.84 0.09 492.94 1.35 1 2017 04 09 07 06 37 7.60 490.00 6.00 0.09 492.70 1.36 1 2017 04 09 07 06 40 7.72 488.94 6.17 0.09 492.96 1.39 1 2017 04 09 07 06 43 7.65 489.06 5.96 0.09 489.95 1.17 1 2017 04 09 07 06 46 7.57 488.94 5.60 0.08 488.55 1.07 1 2017 04 09 07 06 49 7.50 488.53 5.59 0.08 489.64 1.08 1 2017 04 09 07 06 52 7.42 488.47 5.79 0.08 487.92 1.14 1 2017 04 09 07 06 55 7.42 488.53 5.97 0.09 488.22 1.18 1 2017 04 09 07 06 58 7.41 488.47 5.97 0.09 489.50 1.22 1 2017 04 09 07 07 01 7.48 488.00 6.15 0.09 489.11 1.21 1 2017 04 09 07 07 04 7.55 486.94 6.30 0.09 491.16 1.25 1 2017 04 09 07 07 07 7.45 490.23 5.38 0.10 495.79 1.34 1 2017 04 09 07 07 10 7.38 492.42 4.75 0.10 496.50 1.30 1 2017 04 09 07 07 13 7.37 492.06 4.52 0.09 492.99 1.27 1 2017 04 09 07 07 16 7.35 491.94 4.76 0.09 491.53 1.28 1 2017 04 09 07 07 19 7.40 491.00 5.07 0.09 490.50 1.19 1 2017 04 09 07 07 22 7.42 490.47 5.28 0.09 493.29 1.18 1 2017 04 09 07 07 25 7.30 491.06 5.05 0.10 493.43 1.33 1 2017 04 09 07 07 28 7.19 491.47 4.73 0.11 494.29 1.53 1 2017 04 09 07 07 31 7.32 490.47 5.08 0.11 494.47 1.45 1 2017 04 09 07 07 34 7.32 490.00 5.25 0.11 494.25 1.51 1 2017 04 09 07 07 37 7.24 490.00 5.25 0.12 493.98 1.68 1 2017 04 09 07 07 40 7.36 489.47 5.04 0.12 490.50 1.59 1 2017 04 09 07 07 43 7.37 489.53 4.87 0.11 490.63 1.47 1 2017 04 09 07 07 46 7.34 488.94 4.86 0.10 493.19 1.29 1 2017 04 09 07 07 49 7.30 488.00 5.03 0.09 491.97 1.18 1 2017 04 09 07 07 52 7.24 487.47 5.20 0.09 490.10 1.19 1 2017 04 09 07 07 55 7.25 487.53 5.40 0.09 491.68 1.18 1 2017 04 09 07 07 58 7.25 487.47 5.37 0.08 489.95 1.15 1 2017 04 09 07 08 01 7.23 487.53 5.20 0.08 491.86 1.15 1 2017 04 09 07 08 04 7.21 487.47 5.20 0.08 492.99 1.15 1 2017 04 09 07 08 07 7.24 487.53 5.20 0.08 490.06 1.15 1 2017 04 09 07 08 10 7.26 488.00 5.01 0.08 492.23 1.14 1 2017 04 09 07 08 13 7.27 486.95 5.40 0.08 492.52 1.14 1 2017 04 09 07 08 16 7.28 485.47 5.89 0.08 489.57 1.14 1 2017 04 09 07 08 19 7.25 486.05 5.71 0.08 488.62 1.15 1 2017 04 09 07 08 22 7.24 486.47 5.55 0.08 487.50 1.15 1 2017 04 09 07 08 25 7.27 486.00 5.73 0.08 487.10 1.15 1 2017 04 09 07 08 28 7.31 484.95 6.07 0.08 489.22 1.14 1 2017 04 09 07 08 31 7.33 484.53 6.04 0.08 490.14 1.13 1 2017 04 09 07 08 34 7.33 485.00 5.88 0.08 492.32 1.13 1 2017 04 09 07 08 37 7.31 485.53 5.89 0.08 490.99 1.14 1 2017 04 09 07 08 40 7.29 486.00 5.71 0.08 485.43 1.14 1 2017 04 09 07 08 43 7.23 487.05 5.36 0.08 486.71 1.15 1 2017 04 09 07 08 46 7.20 486.95 5.38 0.08 492.84 1.15 1 2017 04 09 07 08 49 7.34 486.53 5.94 0.08 492.01 1.14 1 2017 04 09 07 08 52 7.47 485.95 6.27 0.08 486.99 1.16 1 2017 04 09 07 08 55 7.43 485.53 6.26 0.08 486.63 1.15 1 2017 04 09 07 08 58 7.38 486.00 6.08 0.08 485.43 1.14 1 2017 04 09 07 09 01 7.39 487.05 6.13 0.08 483.54 1.14 1 2017 04 09 07 09 04 7.39 488.00 6.13 0.08 487.77 1.13 1 2017 04 09 07 09 07 7.37 489.05 5.78 0.08 490.00 1.13 1 2017 04 09 07 09 10 7.36 488.95 5.80 0.08 490.14 1.13 1 2017 04 09 07 09 13 7.39 488.00 6.15 0.08 487.35 1.13 1 2017 04 09 07 09 16 7.40 488.00 6.13 0.08 487.76 1.13 1 2017 04 09 07 09 19 7.30 488.00 5.56 0.08 490.54 1.14 1 2017 04 09 07 09 22 7.21 488.00 5.41 0.08 492.22 1.15 1 2017 04 09 07 09 25 7.27 489.58 6.01 0.08 495.15 1.13 1 2017 04 09 07 09 28 7.33 490.47 6.00 0.08 492.95 1.13 1 2017 04 09 07 09 31 7.34 488.95 5.41 0.08 491.67 1.13 1 2017 04 09 07 09 34 7.38 488.00 5.73 0.08 489.47 1.12 1 2017 04 09 07 09 37 7.35 487.47 5.86 0.08 489.27 1.13 1 2017 04 09 07 09 40 7.32 487.53 6.09 0.08 492.21 1.13 1 2017 04 09 07 09 43 7.48 486.95 6.60 0.08 493.24 1.11 1 2017 04 09 07 09 46 7.48 484.95 6.81 0.08 490.45 1.09 1 2017 04 09 07 09 49 7.31 487.15 5.67 0.08 491.30 1.11 1 2017 04 09 07 09 52 7.28 488.42 5.06 0.08 492.51 1.13 1 2017 04 09 07 09 55 7.36 486.47 6.32 0.08 489.00 1.12 1 2017 04 09 07 09 58 7.39 487.05 6.07 0.08 491.26 1.11 1 2017 04 09 07 10 01 7.37 488.00 5.80 0.08 490.39 1.11 1 2017 04 09 07 10 04 7.45 486.95 5.91 0.08 486.53 1.12 1 2017 04 09 07 10 07 7.47 486.52 5.55 0.08 487.62 1.11 1 2017 04 09 07 10 10 7.45 485.95 5.73 0.08 486.99 1.11 1 2017 04 09 07 10 13 7.42 487.10 5.54 0.08 488.21 1.12 1 2017 04 09 07 10 16 7.40 487.43 5.58 0.08 486.87 1.13 1 2017 04 09 07 10 19 7.44 486.52 5.72 0.08 487.78 1.13 1 2017 04 09 07 10 22 7.48 485.43 5.91 0.08 489.49 1.12 1 2017 04 09 07 10 25 7.47 485.57 5.87 0.08 491.31 1.11 1 2017 04 09 07 10 28 7.45 486.48 5.74 0.08 490.41 1.12 1 2017 04 09 07 10 31 7.41 486.52 5.72 0.08 487.62 1.13 1 2017 04 09 07 10 34 7.38 486.48 5.55 0.08 487.50 1.13 1 2017 04 09 07 10 37 7.41 486.52 5.55 0.08 490.83 1.12 1 2017 04 09 07 10 40 7.45 485.95 5.56 0.08 489.90 1.12 1 2017 04 09 07 10 43 7.41 486.05 5.56 0.08 487.16 1.13 1 2017 04 09 07 10 46 7.36 486.48 5.56 0.08 489.11 1.13 1 2017 04 09 07 10 49 7.36 486.52 5.56 0.08 490.67 1.13 1 2017 04 09 07 10 52 7.34 487.52 5.57 0.08 491.60 1.13 1 2017 04 09 07 10 55 7.39 488.00 5.58 0.08 490.54 1.13 1 2017 04 09 07 10 58 7.46 486.95 5.56 0.08 491.16 1.11 1 2017 04 09 07 11 01 7.45 486.52 5.55 0.08 491.75 1.11 1 2017 04 09 07 11 04 7.48 486.48 5.57 0.08 491.81 1.11 1 2017 04 09 07 11 07 7.48 487.05 5.58 0.08 492.63 1.11 1 2017 04 09 07 11 10 7.45 486.95 5.56 0.08 489.44 1.11 1 2017 04 09 07 11 13 7.48 486.52 5.74 0.08 490.82 1.11 1 2017 04 09 07 11 16 7.50 487.00 5.74 0.08 494.12 1.10 1 2017 04 09 07 11 19 7.44 487.52 5.57 0.08 493.11 1.11 1 2017 04 09 07 11 22 7.40 486.95 5.58 0.08 489.45 1.13 1 2017 04 09 07 11 25 7.45 486.00 5.58 0.08 488.69 1.12 1 2017 04 09 07 11 28 7.47 486.52 5.58 0.08 490.60 1.12 1 2017 04 09 07 11 31 7.44 487.52 5.58 0.08 491.67 1.11 1 2017 04 09 07 11 34 7.44 487.48 5.58 0.08 489.98 1.12 1 2017 04 09 07 11 37 7.45 487.52 5.58 0.08 490.22 1.11 1 2017 04 09 07 11 40 7.47 486.95 5.58 0.08 489.45 1.11 1 2017 04 09 07 11 43 7.39 487.57 5.58 0.08 490.27 1.12 1 2017 04 09 07 11 46 7.31 488.48 5.58 0.08 494.16 1.13 1 2017 04 09 07 11 49 7.34 488.00 5.58 0.08 492.00 1.12 1 2017 04 09 07 11 52 7.36 488.00 5.58 0.08 490.63 1.12 1 2017 04 09 07 11 55 7.35 488.00 5.58 0.08 493.75 1.12 1 2017 04 09 07 11 58 7.35 487.48 5.57 0.08 493.56 1.13 1 2017 04 09 07 12 01 7.38 487.00 5.56 0.08 491.63 1.12 1 2017 04 09 07 12 04 7.40 487.52 5.57 0.08 491.61 1.11 1 2017 04 09 07 12 07 7.41 488.00 5.58 0.08 492.15 1.12 1 2017 04 09 07 12 10 7.43 486.96 5.57 0.08 491.02 1.12 1 2017 04 09 07 12 13 7.42 486.52 5.56 0.08 490.65 1.12 1 2017 04 09 07 12 16 7.39 487.00 5.56 0.08 489.49 1.13 1 2017 04 09 07 12 19 7.43 487.52 5.57 0.08 490.21 1.12 1 2017 04 09 07 12 22 7.46 487.48 5.57 0.08 491.56 1.11 1 2017 04 09 07 12 25 7.50 487.00 5.56 0.08 491.13 1.11 1 2017 04 09 07 12 28 7.53 487.00 5.56 0.08 488.97 1.11 1 2017 04 09 07 12 31 7.48 487.00 5.56 0.08 490.81 1.11 1 2017 04 09 07 12 34 7.42 487.00 5.37 0.08 490.97 1.12 1 2017 04 09 07 12 37 7.42 487.00 5.19 0.08 488.10 1.14 1 2017 04 09 07 12 40 7.35 487.00 5.18 0.08 492.34 1.14 1 2017 04 09 07 12 43 7.37 487.00 5.36 0.08 493.10 1.12 1 2017 04 09 07 12 46 7.45 487.00 5.54 0.08 490.07 1.12 1 2017 04 09 07 12 49 7.49 487.00 5.74 0.08 490.65 1.11 1 2017 04 09 07 12 52 7.55 485.96 5.90 0.08 488.45 1.10 1 2017 04 09 07 12 55 7.46 486.04 5.71 0.08 488.73 1.11 1 2017 04 09 07 12 58 7.36 487.00 5.37 0.08 492.67 1.12 1 2017 04 09 07 13 01 7.39 488.04 5.41 0.08 488.88 1.13 1 2017 04 09 07 13 04 7.43 487.96 5.77 0.08 486.09 1.13 1 2017 04 09 07 13 07 7.42 487.52 5.75 0.08 490.21 1.12 1 2017 04 09 07 13 10 7.41 487.48 5.38 0.08 491.56 1.12 1 2017 04 09 07 13 13 7.45 486.48 5.56 0.08 492.19 1.11 1 2017 04 09 07 13 16 7.46 487.04 5.93 0.08 491.00 1.11 1 2017 04 09 07 13 19 7.39 488.00 5.76 0.08 492.29 1.12 1 2017 04 09 07 13 22 7.34 488.00 5.39 0.08 491.97 1.14 1 2017 04 09 07 13 25 7.44 486.96 5.57 0.08 488.05 1.13 1 2017 04 09 07 13 28 7.54 486.00 5.90 0.08 488.61 1.11 1 2017 04 09 07 13 31 7.43 487.04 5.74 0.08 492.77 1.11 1 2017 04 09 07 13 34 7.34 486.96 5.56 0.08 489.35 1.12 1 2017 04 09 07 13 37 7.37 487.04 5.56 0.08 488.28 1.12 1 2017 04 09 07 13 40 7.42 485.92 6.11 0.08 488.43 1.12 1 2017 04 09 07 13 43 7.42 486.08 6.06 0.08 488.77 1.12 1 2017 04 09 07 13 46 7.41 486.96 5.75 0.08 487.89 1.12 1 2017 04 09 07 13 49 7.40 487.56 5.94 0.08 485.61 1.13 1 2017 04 09 07 13 52 7.31 489.00 6.17 0.08 488.58 1.13 1 2017 04 09 07 13 55 7.08 491.08 5.81 0.08 492.18 1.15 1 2017 04 09 07 13 58 6.92 492.48 5.11 0.08 496.70 1.21 1 2017 04 09 07 14 01 6.91 492.52 4.93 0.08 496.56 1.21 1 2017 04 09 07 14 04 6.97 491.96 5.11 0.08 493.02 1.18 1 2017 04 09 07 14 07 7.06 491.00 5.27 0.08 493.67 1.17 1 2017 04 09 07 14 10 7.18 489.96 5.64 0.08 493.31 1.17 1 2017 04 09 07 14 13 7.13 491.08 5.63 0.08 491.39 1.18 1 2017 04 09 07 14 16 7.04 490.40 5.65 0.08 489.98 1.18 1 2017 04 09 07 14 19 7.01 488.52 5.58 0.08 488.04 1.19 1 2017 04 09 07 14 22 6.94 490.04 5.06 0.08 491.21 1.19 1 2017 04 09 07 14 25 7.01 489.96 5.46 0.08 492.53 1.17 1 2017 04 09 07 14 28 7.13 489.00 6.17 0.08 491.62 1.20 1 2017 04 09 07 14 31 7.06 490.56 5.80 0.08 491.54 1.21 1 2017 04 09 07 14 34 6.99 489.92 5.83 0.08 489.52 1.19 1 2017 04 09 07 14 37 6.99 490.08 5.79 0.08 488.01 1.20 1 2017 04 09 07 14 40 6.97 491.48 5.48 0.08 491.18 1.19 1 2017 04 09 07 14 43 7.10 488.92 6.18 0.08 489.92 1.17 1 2017 04 09 07 14 46 7.21 487.52 6.30 0.08 488.69 1.16 1 2017 04 09 07 14 49 7.19 488.00 5.76 0.08 493.74 1.15 1 2017 04 09 07 14 52 7.18 487.48 5.95 0.08 491.47 1.16 1 2017 04 09 07 14 55 7.11 488.04 5.94 0.08 489.12 1.17 1 2017 04 09 07 14 58 7.03 489.00 5.80 0.08 491.61 1.18 1 2017 04 09 07 15 01 7.03 490.04 5.81 0.08 491.01 1.18 1 2017 04 09 07 15 04 7.03 491.00 5.45 0.08 493.75 1.18 1 2017 04 09 07 15 07 7.05 491.52 5.28 0.08 493.98 1.17 1 2017 04 09 07 15 10 7.03 490.96 5.66 0.08 490.54 1.17 1 2017 04 09 07 15 13 6.95 490.52 5.82 0.08 493.17 1.17 1 2017 04 09 07 15 16 6.91 491.00 5.65 0.08 491.93 1.18 1 2017 04 09 07 15 19 6.89 491.52 5.66 0.08 491.16 1.19 1 2017 04 09 07 15 22 6.87 491.48 5.66 0.08 492.54 1.19 1 2017 04 09 07 15 25 6.93 491.00 5.85 0.08 493.68 1.17 1 2017 04 09 07 15 28 6.96 492.04 5.46 0.08 492.98 1.17 1 2017 04 09 07 15 31 7.04 492.48 5.32 0.08 490.54 1.16 1 2017 04 09 07 15 34 7.13 491.48 5.86 0.08 491.06 1.15 1 2017 04 09 07 15 37 7.00 492.04 5.66 0.08 489.97 1.17 1 2017 04 09 07 15 40 6.89 491.96 5.68 0.08 491.66 1.18 1 2017 04 09 07 15 43 6.93 492.55 5.67 0.08 495.12 1.17 1 2017 04 09 07 15 46 7.03 492.45 5.70 0.08 496.66 1.16 1 2017 04 09 07 15 49 7.16 489.45 6.18 0.08 490.35 1.15 1 2017 04 09 07 15 52 7.21 488.00 6.52 0.08 487.70 1.15 1 2017 04 09 07 15 55 7.18 489.04 6.14 0.08 491.58 1.15 1 2017 04 09 07 15 58 7.15 489.48 5.81 0.08 492.09 1.16 1 2017 04 09 07 16 01 7.21 489.00 6.17 0.08 488.41 1.16 1 2017 04 09 07 16 04 7.29 487.45 6.69 0.08 485.56 1.15 1 2017 04 09 07 16 07 7.19 489.62 6.53 0.08 489.13 1.16 1 2017 04 09 07 16 10 7.01 493.52 5.69 0.08 489.96 1.18 1 2017 04 09 07 16 13 7.00 494.52 5.35 0.08 491.11 1.12 1 2017 04 09 07 16 16 7.11 494.48 5.74 0.08 492.50 1.06 1 2017 04 09 07 16 19 7.18 494.00 5.90 0.08 492.06 1.06 1 2017 04 09 07 16 22 7.19 492.97 5.89 0.08 490.98 1.07 1 2017 04 09 07 16 25 7.14 493.03 5.88 0.08 490.07 1.05 1 2017 04 09 07 16 28 7.16 492.97 5.89 0.08 490.03 1.05 1 2017 04 09 07 16 31 7.24 492.00 5.86 0.08 490.07 1.05 1 2017 04 09 07 16 34 7.26 491.48 5.66 0.08 491.05 1.05 1 2017 04 09 07 16 37 7.33 491.00 5.85 0.08 488.93 1.05 1 2017 04 09 07 16 40 7.39 490.48 6.01 0.08 491.74 1.04 1 2017 04 09 07 16 43 7.38 490.00 6.03 0.08 490.90 1.05 1 2017 04 09 07 16 46 7.37 489.48 6.05 0.08 487.59 1.04 1 2017 04 09 07 16 49 7.12 491.07 6.06 0.08 489.01 1.03 1 2017 04 09 07 16 52 6.89 491.97 6.05 0.08 490.07 1.07 1 2017 04 09 07 16 55 6.87 492.03 6.05 0.08 488.38 1.07 1 2017 04 09 07 16 58 6.87 491.97 6.25 0.07 487.02 1.03 1 2017 04 09 07 17 01 6.97 491.00 6.79 0.07 487.49 1.03 1 2017 04 09 07 17 04 7.05 490.48 6.56 0.07 488.59 1.05 1 2017 04 09 07 17 07 7.06 491.03 6.03 0.07 490.55 1.02 1 2017 04 09 07 17 10 7.07 491.48 6.23 0.07 489.50 1.04 1 2017 04 09 07 17 13 6.96 492.03 6.23 0.07 491.68 1.06 1 2017 04 09 07 17 16 6.87 492.48 6.26 0.07 488.86 1.07 1 2017 04 09 07 17 19 6.89 492.00 6.43 0.07 487.13 1.02 1 2017 04 09 07 17 22 6.89 492.00 6.43 0.07 486.90 0.98 1 2017 04 09 07 17 25 7.00 491.48 6.61 0.07 489.74 0.97 1 2017 04 09 07 17 28 7.09 491.00 6.39 0.07 491.95 0.99 1 2017 04 09 07 17 31 7.12 491.00 6.61 0.07 489.58 1.01 1 2017 04 09 07 17 34 7.15 491.00 6.57 0.07 486.39 0.99 1 2017 04 09 07 17 37 7.18 490.48 6.79 0.08 484.06 1.04 1 2017 04 09 07 17 40 7.21 490.00 7.12 0.07 488.11 1.03 1 2017 04 09 07 17 43 6.97 491.55 6.01 0.07 491.06 1.01 1 2017 04 09 07 17 46 6.92 491.97 5.68 0.07 491.54 1.03 1 2017 04 09 07 17 49 7.07 491.00 6.22 0.07 493.65 1.05 1 2017 04 09 07 17 52 7.07 489.97 6.38 0.07 492.48 1.06 1 2017 04 09 07 17 55 7.12 489.00 6.54 0.07 490.10 1.02 1 2017 04 09 07 17 58 7.15 488.48 6.90 0.07 494.22 1.01 1 2017 04 09 07 18 01 7.10 488.52 6.70 0.07 493.99 1.02 1 2017 04 09 07 18 04 7.04 489.52 6.17 0.07 495.25 1.04 1 2017 04 09 07 18 07 7.03 490.52 6.02 0.07 491.30 1.04 1 2017 04 09 07 18 10 7.04 489.97 6.19 0.07 486.58 1.06 1 2017 04 09 07 18 13 7.07 489.52 6.56 0.07 492.16 1.04 1 2017 04 09 07 18 16 7.10 489.48 6.55 0.07 493.56 0.98 1 2017 04 09 07 18 19 7.13 489.00 6.74 0.07 493.10 0.99 1 2017 04 09 07 18 22 7.15 489.00 6.91 0.07 493.07 1.03 1 2017 04 09 07 18 25 7.09 489.51 6.35 0.08 492.08 1.08 1 2017 04 09 07 18 28 6.93 490.77 6.12 0.07 491.72 1.05 1 2017 04 09 07 18 31 6.75 492.27 6.35 0.07 491.69 0.99 1 2017 04 09 07 18 34 6.70 490.43 7.54 0.06 485.36 0.86 1 2017 04 09 07 18 37 6.61 490.06 7.46 0.05 486.78 0.79 1 2017 04 09 07 18 40 6.51 490.46 7.16 0.05 489.93 0.80 1 2017 04 09 07 18 43 6.57 487.97 8.00 0.05 486.02 0.76 1 2017 04 09 07 18 46 6.61 486.49 7.95 0.05 486.07 0.76 1 2017 04 09 07 18 49 6.57 487.03 7.40 0.06 485.00 0.84 1 2017 04 09 07 18 52 6.54 488.00 7.26 0.05 492.32 0.83 1 2017 04 09 07 18 55 6.60 488.51 7.46 0.05 497.02 0.78 1 2017 04 09 07 18 58 6.66 487.97 7.82 0.06 493.60 0.83 1 2017 04 09 07 19 01 6.65 487.51 7.98 0.06 491.54 0.89 1 2017 04 09 07 19 04 6.63 487.49 7.99 0.06 488.53 0.90 1 2017 04 09 07 19 07 6.66 487.51 8.17 0.05 487.04 0.81 1 2017 04 09 07 19 10 6.69 488.00 8.19 0.05 490.69 0.76 1 2017 04 09 07 19 13 6.63 488.51 7.82 0.05 492.54 0.77 1 2017 04 09 07 19 16 6.58 488.49 7.46 0.05 491.09 0.83 1 2017 04 09 07 19 19 6.60 488.00 7.63 0.06 490.56 0.87 1 2017 04 09 07 19 22 6.63 486.97 7.97 0.06 489.57 0.87 1 2017 04 09 07 19 25 6.69 487.03 8.15 0.06 489.58 0.81 1 2017 04 09 07 19 28 6.72 488.00 8.00 0.06 490.60 0.76 1 2017 04 09 07 19 31 6.59 487.49 7.99 0.06 490.58 0.82 1 2017 04 09 07 19 34 6.46 487.00 7.39 0.06 490.11 0.88 1 2017 04 09 07 19 37 6.44 487.00 7.05 0.06 489.56 0.90 1 2017 04 09 07 19 40 6.44 485.97 7.38 0.06 487.02 0.90 1 2017 04 09 07 19 43 6.43 486.03 6.81 0.06 488.67 0.95 1 2017 04 09 07 19 46 6.43 485.46 7.20 0.06 487.99 0.95 1 2017 04 09 07 19 49 6.42 484.51 7.50 0.06 487.16 0.90 1 2017 04 09 07 19 52 6.38 485.00 7.17 0.06 492.26 0.90 1 2017 04 09 07 19 55 6.43 485.51 7.37 0.06 492.66 0.90 1 2017 04 09 07 19 58 6.48 485.49 7.74 0.06 489.57 0.94 1 2017 04 09 07 20 01 6.40 486.54 7.56 0.06 490.67 0.95 1 2017 04 09 07 20 04 6.35 486.46 7.40 0.06 489.00 0.91 1 2017 04 09 07 20 07 6.34 485.51 7.36 0.06 488.15 0.91 1 2017 04 09 07 20 10 6.31 486.00 6.82 0.06 486.93 0.92 1 2017 04 09 07 20 13 6.52 484.98 7.37 0.06 486.08 0.90 1 2017 04 09 07 20 16 6.66 485.03 7.01 0.06 486.95 0.92 1 2017 04 09 07 20 19 6.68 486.00 7.10 0.06 484.94 0.92 1 2017 04 09 07 20 22 6.75 486.00 8.12 0.06 480.84 0.87 1 2017 04 09 07 20 25 6.59 487.54 7.21 0.06 482.56 0.94 1 2017 04 09 07 20 28 6.46 487.98 6.51 0.06 487.52 0.95 1 2017 04 09 07 20 31 6.60 486.49 7.03 0.06 490.68 0.88 1 2017 04 09 07 20 34 6.71 486.51 6.83 0.06 490.53 0.86 1 2017 04 09 07 20 37 6.76 486.49 6.69 0.06 490.17 0.86 1 2017 04 09 07 20 40 6.83 487.02 6.88 0.06 490.55 0.85 1 2017 04 09 07 20 43 6.88 487.49 7.44 0.06 494.80 0.83 1 2017 04 09 07 20 46 6.94 486.49 8.14 0.06 495.02 0.82 1 2017 04 09 07 20 49 6.79 486.00 7.38 0.06 490.63 0.85 1 2017 04 09 07 20 52 6.64 486.00 6.66 0.06 490.05 0.88 1 2017 04 09 07 20 55 6.63 487.54 6.49 0.06 492.74 0.88 1 2017 04 09 07 20 58 6.64 487.46 6.88 0.06 493.06 0.86 1 2017 04 09 07 21 01 6.67 486.00 7.38 0.06 488.56 0.87 1 2017 04 09 07 21 04 6.69 486.00 7.19 0.06 488.59 0.86 1 2017 04 09 07 21 07 6.77 486.00 7.20 0.06 488.55 0.85 1 2017 04 09 07 21 10 6.83 486.51 7.21 0.06 488.58 0.90 1 2017 04 09 07 21 13 6.81 486.49 7.03 0.06 489.41 0.91 1 2017 04 09 07 21 16 6.79 486.51 6.84 0.06 488.38 0.91 1 2017 04 09 07 21 19 6.81 486.49 6.66 0.06 487.56 0.94 1 2017 04 09 07 21 22 6.81 487.53 6.69 0.07 491.76 1.03 1 2017 04 09 07 21 25 7.11 486.95 7.23 0.07 492.63 0.99 1 2017 04 09 07 21 28 7.41 486.02 7.56 0.07 485.43 0.92 1 2017 04 09 07 21 31 7.33 488.53 7.07 0.07 483.53 1.01 1 2017 04 09 07 21 34 7.27 489.49 6.74 0.08 487.58 1.06 1 2017 04 09 07 21 37 7.27 489.00 6.73 0.08 491.62 1.06 1 2017 04 09 07 21 40 7.27 489.00 6.34 0.08 491.53 1.09 1 2017 04 09 07 21 43 7.22 489.00 5.98 0.08 486.98 1.14 1 2017 04 09 07 21 46 7.20 488.49 6.35 0.08 489.67 1.11 1 2017 04 09 07 21 49 7.22 488.51 6.71 0.08 491.00 1.06 1 2017 04 09 07 21 52 7.22 489.00 6.53 0.08 487.01 1.07 1 2017 04 09 07 21 55 7.26 488.49 6.53 0.08 491.22 1.05 1 2017 04 09 07 21 58 7.29 487.49 7.06 0.08 494.64 1.08 1 2017 04 09 07 22 01 7.24 488.53 6.88 0.08 492.57 1.14 1 2017 04 09 07 22 04 7.22 488.98 6.54 0.08 491.57 1.11 1 2017 04 09 07 22 07 7.18 488.51 6.71 0.07 489.52 1.03 1 2017 04 09 07 22 10 7.13 489.00 6.53 0.07 485.42 0.95 1 2017 04 09 07 22 13 7.08 489.51 6.17 0.07 486.03 0.95 1 2017 04 09 07 22 16 7.05 488.98 6.36 0.07 490.10 0.95 1 2017 04 09 07 22 19 6.76 487.49 6.49 0.06 490.07 0.90 1 2017 04 09 07 22 22 6.45 487.00 6.30 0.06 486.50 0.95 1 2017 04 09 07 22 25 6.43 486.49 6.47 0.06 486.07 1.00 1 2017 04 09 07 22 28 6.40 487.02 6.48 0.06 488.07 1.00 1 2017 04 09 07 22 31 6.47 488.00 6.33 0.06 488.55 0.98 1 2017 04 09 07 22 34 6.56 488.00 6.33 0.06 488.55 0.97 1 2017 04 09 07 22 37 6.65 488.00 6.71 0.06 487.52 0.97 1 2017 04 09 07 22 40 6.76 487.49 7.06 0.06 490.12 0.95 1 2017 04 09 07 22 43 6.63 488.53 6.70 0.06 491.02 0.96 1 2017 04 09 07 22 46 6.50 490.00 6.19 0.06 489.55 0.98 1 2017 04 09 07 22 49 6.56 490.51 6.21 0.06 490.03 0.97 1 2017 04 09 07 22 52 6.64 489.47 6.39 0.06 492.13 0.96 1 2017 04 09 07 22 55 6.64 489.02 6.38 0.06 491.52 0.96 1 2017 04 09 07 22 58 6.61 490.00 6.38 0.06 494.20 0.96 1 2017 04 09 07 23 01 6.66 490.51 6.38 0.06 491.39 0.96 1 2017 04 09 07 23 04 6.71 490.49 6.19 0.06 487.06 0.97 1 2017 04 09 07 23 07 6.77 490.51 6.21 0.07 485.33 0.96 1 2017 04 09 07 23 10 6.83 490.49 6.20 0.06 488.62 0.94 1 2017 04 09 07 23 13 6.88 490.00 6.19 0.06 495.61 0.92 1 2017 04 09 07 23 16 6.88 488.98 6.92 0.06 497.67 0.91 1 2017 04 09 07 23 19 6.78 488.25 7.16 0.06 498.45 0.91 1 2017 04 09 07 23 22 6.67 488.75 6.62 0.06 494.44 0.94 1 2017 04 09 07 23 25 6.60 489.51 6.36 0.06 489.01 0.96 1 2017 04 09 07 23 28 6.59 489.49 6.36 0.06 487.57 0.96 1 2017 04 09 07 23 31 6.70 489.51 6.36 0.06 493.64 0.94 1 2017 04 09 07 23 34 6.80 488.98 6.73 0.06 497.61 0.92 1 2017 04 09 07 23 37 6.63 489.53 6.54 0.06 496.59 0.95 1 2017 04 09 07 23 40 6.47 489.47 6.37 0.06 496.63 0.98 1 2017 04 09 07 23 43 6.46 489.02 6.53 0.06 491.47 0.99 1 2017 04 09 07 23 46 6.44 488.98 6.35 0.06 488.61 1.00 1 2017 04 09 07 23 49 6.41 489.02 6.16 0.06 490.04 0.99 1 2017 04 09 07 23 52 6.38 488.98 6.36 0.06 490.08 0.95 1 2017 04 09 07 23 55 6.38 489.53 6.36 0.06 493.63 0.94 1 2017 04 09 07 23 58 6.37 489.98 6.00 0.06 492.53 0.98 1 2017 04 09 07 24 01 6.44 489.00 6.17 0.06 488.55 0.98 1 2017 04 09 07 24 04 6.51 488.49 6.53 0.06 492.67 0.96 1 2017 04 09 07 24 07 6.56 489.02 6.54 0.06 489.92 0.96 1 2017 04 09 07 24 10 6.61 488.98 6.92 0.06 485.56 1.01 1 2017 04 09 07 24 13 6.65 489.02 6.90 0.06 490.09 0.99 1 2017 04 09 07 24 16 6.68 489.49 6.36 0.06 487.42 1.00 1 2017 04 09 07 24 19 6.67 489.51 6.56 0.06 486.02 1.00 1 2017 04 09 07 24 22 6.73 488.98 6.72 0.06 490.10 0.94 1 2017 04 09 07 24 25 6.63 489.02 6.73 0.06 490.05 0.96 1 2017 04 09 07 24 28 6.47 489.49 6.55 0.06 489.05 0.98 1 2017 04 09 07 24 31 6.46 490.02 6.38 0.06 489.55 0.98 1 2017 04 09 07 24 34 6.51 490.49 6.20 0.06 490.07 0.98 1 2017 04 09 07 24 37 6.68 488.98 6.92 0.06 491.59 0.96 1 2017 04 09 07 24 40 6.79 487.49 7.23 0.06 491.55 0.94 1 2017 04 09 07 24 43 6.81 487.51 6.87 0.06 491.63 0.94 1 2017 04 09 07 24 46 6.83 487.49 7.24 0.06 491.59 0.93 1 2017 04 09 07 24 49 6.76 487.00 7.41 0.06 486.43 0.95 1 2017 04 09 07 24 52 6.69 487.00 7.04 0.06 485.01 0.97 1 2017 04 09 07 24 55 6.65 489.03 5.96 0.06 485.46 0.97 1 2017 04 09 07 24 58 6.58 489.99 5.63 0.06 488.07 0.97 1 2017 04 09 07 25 01 6.47 490.01 6.19 0.06 491.04 0.92 1 2017 04 09 07 25 04 6.41 489.99 6.38 0.06 492.63 0.88 1 2017 04 09 07 25 07 6.51 488.49 6.38 0.06 491.03 0.87 1 2017 04 09 07 25 10 6.59 488.51 6.57 0.06 486.51 0.91 1 2017 04 09 07 25 13 6.52 490.01 6.37 0.06 488.03 0.92 1 2017 04 09 07 25 16 6.47 490.49 6.01 0.06 488.49 0.93 1 2017 04 09 07 25 19 6.51 490.51 6.21 0.06 482.29 0.93 1 2017 04 09 07 25 22 6.56 490.49 6.39 0.06 487.08 0.87 1 2017 04 09 07 25 25 6.49 491.01 6.02 0.05 495.10 0.84 1 2017 04 09 07 25 28 6.42 491.49 6.04 0.05 497.17 0.85 1 2017 04 09 07 25 31 6.46 491.00 6.40 0.06 496.59 0.86 1 2017 04 09 07 25 34 6.49 490.49 6.58 0.06 493.11 0.86 1 2017 04 09 07 25 37 6.52 490.00 6.75 0.06 491.04 0.87 1 2017 04 09 07 25 40 6.56 489.49 6.55 0.06 489.04 0.86 1 2017 04 09 07 25 43 6.61 489.00 6.54 0.05 485.46 0.82 1 2017 04 09 07 25 46 6.65 488.49 6.71 0.05 486.60 0.81 1 2017 04 09 07 25 49 6.72 488.00 7.07 0.05 489.05 0.85 1 2017 04 09 07 25 52 6.77 488.51 6.89 0.05 488.74 0.86 1 2017 04 09 07 25 55 6.75 489.51 6.36 0.06 489.68 0.85 1 2017 04 09 07 25 58 6.77 488.48 6.90 0.06 489.55 0.84 1 2017 04 09 07 26 01 6.66 488.52 7.08 0.06 491.08 0.84 1 2017 04 09 07 26 04 6.53 490.00 6.72 0.06 494.14 0.90 1 2017 04 09 07 26 07 6.53 489.49 6.70 0.06 492.03 0.90 1 2017 04 09 07 26 10 6.54 488.49 6.51 0.06 489.57 0.91 1 2017 04 09 07 26 13 6.61 488.00 6.51 0.06 492.13 0.88 1 2017 04 09 07 26 16 6.67 487.49 6.68 0.06 490.08 0.85 1 2017 04 09 07 26 19 6.69 488.01 6.70 0.06 489.10 0.90 1 2017 04 09 07 26 22 6.72 487.99 7.07 0.06 490.58 0.93 1 2017 04 09 07 26 25 6.66 488.01 7.06 0.06 492.13 0.84 1 2017 04 09 07 26 28 6.61 487.48 6.68 0.06 488.48 0.85 1 2017 04 09 07 26 31 6.37 485.49 6.63 0.06 485.02 0.89 1 2017 04 09 07 26 34 6.13 485.00 6.62 0.05 487.61 0.88 1 2017 04 09 07 26 37 6.11 483.99 6.96 0.05 486.58 0.88 1 2017 04 09 07 26 40 6.10 483.00 6.92 0.05 484.05 0.83 1 2017 04 09 07 26 43 6.00 484.51 6.42 0.05 484.04 0.80 1 2017 04 09 07 26 46 5.92 484.48 6.23 0.05 487.13 0.80 1 2017 04 09 07 26 49 6.02 482.50 7.10 0.05 488.19 0.78 1 2017 04 09 07 26 52 6.10 482.00 7.99 0.05 487.70 0.78 1 2017 04 09 07 26 55 5.92 484.52 6.95 0.05 490.18 0.84 1 2017 04 09 07 26 58 5.76 486.50 5.92 0.05 492.19 0.87 1 2017 04 09 07 27 01 5.80 485.50 6.26 0.05 489.63 0.87 1 2017 04 09 07 27 04 5.84 484.50 6.62 0.05 485.97 0.82 1 2017 04 09 07 27 07 5.71 482.99 7.31 0.04 484.48 0.78 1 2017 04 09 07 27 10 5.58 483.01 7.10 0.05 485.63 0.85 1 2017 04 09 07 27 13 5.62 483.50 6.58 0.05 487.67 0.85 1 2017 04 09 07 27 16 5.62 483.50 6.57 0.04 487.51 0.80 1 2017 04 09 07 27 19 5.50 484.50 6.05 0.04 486.94 0.81 1 2017 04 09 07 27 22 5.43 485.50 6.45 0.04 487.73 0.82 1 2017 04 09 07 27 25 5.57 483.98 7.14 0.04 487.38 0.75 1 2017 04 09 07 27 28 5.66 482.00 7.81 0.04 486.91 0.74 1 2017 04 09 07 27 31 5.37 483.01 7.28 0.04 486.69 0.84 1 2017 04 09 07 27 34 5.13 484.00 6.96 0.04 484.63 0.82 1 2017 04 09 07 27 37 5.18 481.98 7.80 0.03 487.73 0.66 1 2017 04 09 07 27 40 5.18 483.02 7.28 0.03 483.93 0.67 1 2017 04 09 07 27 43 5.16 483.99 6.77 0.04 480.44 0.71 1 2017 04 09 07 27 46 5.13 483.01 6.93 0.03 488.73 0.64 1 2017 04 09 07 27 49 5.22 481.48 7.97 0.03 488.68 0.60 1 2017 04 09 07 27 52 5.34 480.51 8.47 0.03 471.99 0.61 1 2017 04 09 07 27 55 5.22 482.00 7.62 0.03 467.33 0.56 1 2017 04 09 07 27 58 5.09 483.01 7.47 0.03 483.97 0.55 1 2017 04 09 07 28 01 5.08 483.50 7.49 0.03 487.58 0.57 1 2017 04 09 07 28 04 5.06 484.51 7.34 0.03 469.53 0.60 1 2017 04 09 07 28 07 5.08 484.49 7.34 0.03 471.24 0.58 1 2017 04 09 07 28 10 5.13 484.01 7.32 0.03 485.06 0.55 1 2017 04 09 07 28 13 5.12 483.49 7.49 0.03 468.64 0.63 1 2017 04 09 07 28 16 5.10 483.01 7.84 0.03 472.95 0.64 1 2017 04 09 07 28 19 5.05 484.00 7.32 0.03 483.37 0.57 1 2017 04 09 07 28 22 4.99 485.51 6.63 0.03 488.07 0.57 1 2017 04 09 07 28 25 5.08 485.99 7.01 0.03 499.26 0.57 1 2017 04 09 07 28 28 5.19 485.00 7.91 0.03 490.59 0.51 1 2017 04 09 07 28 31 5.18 483.49 8.22 0.03 486.09 0.49 1 2017 04 09 07 28 34 5.15 483.51 7.67 0.03 489.16 0.51 1 2017 04 09 07 28 37 5.25 482.49 7.82 0.03 492.82 0.52 1 2017 04 09 07 28 40 5.34 481.01 8.68 0.03 478.72 0.55 1 2017 04 09 07 28 43 5.37 480.49 8.66 0.03 473.75 0.59 1 2017 04 09 07 28 46 5.40 480.51 8.30 0.03 476.82 0.53 1 2017 04 09 07 28 49 5.17 482.00 8.17 0.03 485.92 0.50 1 2017 04 09 07 28 52 4.94 483.51 7.30 0.03 496.63 0.52 1 2017 04 09 07 28 55 4.86 485.00 7.17 0.03 489.13 0.53 1 2017 04 09 07 28 58 4.80 485.50 7.92 0.03 491.19 0.51 1 2017 04 09 07 29 01 4.80 485.00 7.90 0.03 492.80 0.51 1 2017 04 09 07 29 04 4.79 485.00 7.53 0.03 495.86 0.51 1 2017 04 09 07 29 07 4.79 484.49 7.52 0.02 491.62 0.46 1 2017 04 09 07 29 10 4.76 485.01 7.35 0.03 470.03 0.54 1 2017 04 09 07 29 13 4.71 486.50 7.03 0.03 474.72 0.54 1 2017 04 09 07 29 16 4.68 487.00 7.04 0.02 494.23 0.47 1 2017 04 09 07 29 19 4.74 486.49 7.58 0.02 496.74 0.52 1 2017 04 09 07 29 22 4.80 486.00 8.12 0.02 503.56 0.51 1 2017 04 09 07 29 25 4.84 487.00 7.78 0.02 504.54 0.44 1 2017 04 09 07 29 28 4.87 487.50 7.61 0.02 502.15 0.43 1 2017 04 09 07 29 31 4.93 487.50 7.61 0.03 488.03 0.57 1 2017 04 09 07 29 34 5.00 487.50 7.24 0.03 479.13 0.64 1 2017 04 09 07 29 37 5.14 486.50 7.58 0.03 490.62 0.58 1 2017 04 09 07 29 40 5.28 485.50 8.10 0.03 493.08 0.60 1 2017 04 09 07 29 43 5.37 484.50 8.25 0.03 492.08 0.62 1 2017 04 09 07 29 46 5.46 483.50 8.40 0.03 498.23 0.57 1 2017 04 09 07 29 49 5.39 484.00 8.05 0.03 498.74 0.57 1 2017 04 09 07 29 52 5.34 483.50 8.21 0.03 493.14 0.61 1 2017 04 09 07 29 55 5.21 483.50 8.22 0.03 494.65 0.63 1 2017 04 09 07 29 58 5.08 484.50 7.89 0.03 494.71 0.55 1 2017 04 09 07 30 01 4.98 485.00 8.09 0.02 492.18 0.44 1 2017 04 09 07 30 04 4.87 486.50 8.14 0.02 490.61 0.39 1 2017 04 09 07 30 07 4.93 486.50 8.14 0.02 493.66 0.38 1 2017 04 09 07 30 10 4.98 486.00 7.75 0.02 494.61 0.45 1 2017 04 09 07 30 13 4.95 486.50 7.40 0.03 493.61 0.52 1 2017 04 09 07 30 16 4.93 487.00 7.41 0.03 494.15 0.51 1 2017 04 09 07 30 19 4.84 488.00 7.07 0.02 496.70 0.48 1 2017 04 09 07 30 22 4.75 489.00 6.91 0.02 499.21 0.48 1 2017 04 09 07 30 25 4.76 489.00 6.73 0.03 489.93 0.53 1 2017 04 09 07 30 28 4.78 488.50 7.09 0.03 473.98 0.55 1 2017 04 09 07 30 31 4.74 488.00 7.44 0.02 482.77 0.47 1 2017 04 09 07 30 34 4.69 488.00 7.07 0.02 493.66 0.47 1 2017 04 09 07 30 37 4.70 488.00 7.07 0.02 489.08 0.47 1 2017 04 09 07 30 40 4.73 487.50 7.24 0.02 494.60 0.46 1 2017 04 09 07 30 43 4.71 488.50 6.90 0.02 500.11 0.52 1 2017 04 09 07 30 46 4.70 489.50 6.55 0.02 499.62 0.51 1 2017 04 09 07 30 49 4.72 488.00 7.07 0.02 493.60 0.45 1 2017 04 09 07 30 52 4.74 487.00 7.78 0.02 489.58 0.46 1 2017 04 09 07 30 55 4.71 488.00 7.26 0.02 487.48 0.53 1 2017 04 09 07 30 58 4.67 489.50 6.18 0.03 485.94 0.61 1 2017 04 09 07 31 01 4.74 489.50 6.36 0.03 476.33 0.61 1 2017 04 09 07 31 04 4.82 489.00 6.73 0.03 478.88 0.54 1 2017 04 09 07 31 07 4.85 488.50 6.71 0.02 498.72 0.46 1 2017 04 09 07 31 10 4.87 488.00 6.88 0.02 498.22 0.46 1 2017 04 09 07 31 13 4.94 487.00 7.22 0.03 492.64 0.51 1 2017 04 09 07 31 16 5.01 486.00 7.38 0.03 492.64 0.58 1 2017 04 09 07 31 19 4.99 486.00 7.38 0.03 486.50 0.58 1 2017 04 09 07 31 22 4.97 486.50 7.02 0.03 489.09 0.56 1 2017 04 09 07 31 25 5.06 485.50 7.54 0.03 492.70 0.50 1 2017 04 09 07 31 28 5.15 484.50 8.07 0.02 493.20 0.42 1 2017 04 09 07 31 31 5.02 486.00 7.38 0.03 491.64 0.50 1 2017 04 09 07 31 34 4.91 486.50 7.03 0.03 484.45 0.55 1 2017 04 09 07 31 37 4.91 485.50 7.36 0.03 495.52 0.54 1 2017 04 09 07 31 40 4.92 485.00 7.53 0.02 501.22 0.44 1 2017 04 09 07 31 43 4.99 486.00 7.20 0.02 494.72 0.47 1 2017 04 09 07 31 46 5.06 486.50 7.21 0.03 499.77 0.58 1 2017 04 09 07 31 49 5.07 486.00 7.38 0.03 486.85 0.62 1 2017 04 09 07 31 52 5.07 486.50 7.21 0.03 481.72 0.65 1 2017 04 09 07 31 55 5.09 486.50 7.39 0.03 494.23 0.63 1 2017 04 09 07 31 58 5.12 485.50 7.92 0.03 494.23 0.61 1 2017 04 09 07 32 01 5.07 486.00 7.57 0.03 497.75 0.61 1 2017 04 09 07 32 04 5.02 487.00 6.86 0.03 498.78 0.56 1 2017 04 09 07 32 07 5.05 486.50 7.21 0.03 493.72 0.57 1 2017 04 09 07 32 10 5.08 486.00 7.57 0.02 494.72 0.49 1 2017 04 09 07 32 13 5.06 486.00 7.38 0.02 503.76 0.48 1 2017 04 09 07 32 16 5.04 485.50 7.73 0.03 500.23 0.56 1 2017 04 09 07 32 19 5.05 485.00 7.90 0.03 492.70 0.54 1 2017 04 09 07 32 22 5.05 485.00 7.90 0.03 495.74 0.51 1 2017 04 09 07 32 25 5.10 484.51 8.25 0.02 491.71 0.47 1 2017 04 09 07 32 28 5.16 484.00 8.42 0.02 492.65 0.41 1 2017 04 09 07 32 31 5.14 485.00 8.09 0.02 496.75 0.36 1 2017 04 09 07 32 34 5.12 485.50 7.92 0.02 492.69 0.43 1 2017 04 09 07 32 37 5.20 484.51 7.71 0.02 494.84 0.42 1 2017 04 09 07 32 40 5.29 483.00 7.83 0.03 495.77 0.49 1 2017 04 09 07 32 43 5.28 482.50 7.64 0.03 496.78 0.61 1 2017 04 09 07 32 46 5.27 483.49 7.49 0.03 498.43 0.59 1 2017 04 09 07 32 49 5.22 484.50 7.70 0.03 482.33 0.62 1 2017 04 09 07 32 52 5.18 483.75 7.40 0.03 477.49 0.63 1 2017 04 09 07 32 55 5.16 483.25 7.57 0.03 497.18 0.61 1 2017 04 09 07 32 58 5.15 484.00 7.69 0.03 503.49 0.54 1 2017 04 09 07 33 01 5.17 483.51 7.85 0.03 501.42 0.54 1 2017 04 09 07 33 04 5.16 483.49 7.85 0.03 497.92 0.63 1 2017 04 09 07 33 07 5.20 483.51 8.21 0.03 490.18 0.63 1 2017 04 09 07 33 10 5.25 484.49 8.07 0.03 490.15 0.60 1 2017 04 09 07 33 13 5.31 485.51 7.73 0.03 486.59 0.60 1 2017 04 09 07 33 16 5.37 484.50 8.25 0.03 488.54 0.59 1 2017 04 09 07 33 19 5.34 484.01 8.24 0.03 495.73 0.59 1 2017 04 09 07 33 22 5.32 483.99 8.24 0.03 492.69 0.65 1 2017 04 09 07 33 25 5.25 485.50 7.92 0.03 491.16 0.66 1 2017 04 09 07 33 28 5.19 486.99 7.41 0.03 495.72 0.55 1 2017 04 09 07 33 31 5.20 486.51 7.76 0.03 489.12 0.54 1 2017 04 09 07 33 34 5.22 485.99 7.93 0.03 485.45 0.56 1 2017 04 09 07 33 37 5.22 486.01 7.93 0.03 490.16 0.50 1 2017 04 09 07 33 40 5.21 485.99 8.12 0.03 494.52 0.54 1 2017 04 09 07 33 43 5.12 486.50 7.59 0.03 495.10 0.55 1 2017 04 09 07 33 46 5.04 486.00 7.38 0.03 488.59 0.57 1 2017 04 09 07 33 49 5.03 485.01 7.90 0.03 484.53 0.58 1 2017 04 09 07 33 52 4.99 485.99 7.56 0.03 490.05 0.58 1 2017 04 09 07 33 55 4.99 485.52 7.72 0.03 492.75 0.58 1 2017 04 09 07 33 58 4.98 485.98 7.75 0.03 491.63 0.54 1 2017 04 09 07 34 01 5.02 485.52 7.54 0.03 483.31 0.57 1 2017 04 09 07 34 04 5.07 483.49 7.85 0.03 482.61 0.60 1 2017 04 09 07 34 07 5.07 484.01 7.87 0.02 495.73 0.49 1 2017 04 09 07 34 10 5.06 484.98 7.72 0.02 495.22 0.46 1 2017 04 09 07 34 13 5.04 485.02 7.35 0.03 486.00 0.54 1 2017 04 09 07 34 16 5.05 483.99 7.68 0.03 480.27 0.52 1 2017 04 09 07 34 19 4.99 484.50 7.52 0.02 493.07 0.44 1 2017 04 09 07 34 22 4.91 484.99 7.35 0.02 499.78 0.49 1 2017 04 09 07 34 25 4.93 485.51 7.73 0.03 503.19 0.56 1 2017 04 09 07 34 28 4.96 485.98 7.57 0.03 491.65 0.57 1 2017 04 09 07 34 31 5.05 485.52 7.37 0.03 481.66 0.63 1 2017 04 09 07 34 34 5.15 484.50 7.52 0.03 482.45 0.62 1 2017 04 09 07 34 37 5.15 484.01 7.69 0.03 471.01 0.64 1 2017 04 09 07 34 40 5.16 483.99 7.50 0.03 481.65 0.62 1 2017 04 09 07 34 43 5.18 484.01 7.32 0.03 491.23 0.56 1 2017 04 09 07 34 46 5.18 483.99 7.50 0.03 475.66 0.58 1 2017 04 09 07 34 49 5.20 484.01 7.51 0.03 478.29 0.63 1 2017 04 09 07 34 52 5.19 484.49 7.15 0.03 491.47 0.65 1 2017 04 09 07 34 55 5.14 484.51 6.97 0.03 493.31 0.64 1 2017 04 09 07 34 58 5.13 483.99 7.14 0.03 492.84 0.65 1 2017 04 09 07 35 01 5.13 484.51 7.15 0.03 491.66 0.65 1 2017 04 09 07 35 04 5.13 484.99 6.98 0.03 481.31 0.64 1 2017 04 09 07 35 07 5.12 484.52 7.15 0.03 480.59 0.64 1 2017 04 09 07 35 10 5.10 484.98 6.80 0.03 492.18 0.62 1 2017 04 09 07 35 13 5.04 486.01 6.79 0.03 496.36 0.62 1 2017 04 09 07 35 16 4.99 485.49 7.34 0.03 488.22 0.62 1 2017 04 09 07 35 19 5.01 485.51 7.18 0.03 483.30 0.61 1 2017 04 09 07 35 22 5.04 485.49 7.18 0.03 486.58 0.62 1 2017 04 09 07 35 25 5.04 485.01 7.17 0.03 481.42 0.63 1 2017 04 09 07 35 28 5.04 484.99 7.17 0.03 487.49 0.63 1 2017 04 09 07 35 31 5.07 485.51 7.37 0.03 492.71 0.61 1 2017 04 09 07 35 34 5.11 485.99 7.38 0.03 493.17 0.61 1 2017 04 09 07 35 37 5.09 486.01 7.02 0.03 491.72 0.62 1 2017 04 09 07 35 40 5.08 485.49 7.18 0.03 491.12 0.59 1 2017 04 09 07 35 43 5.15 484.02 7.87 0.03 491.21 0.58 1 2017 04 09 07 35 46 5.18 483.48 7.85 0.03 495.11 0.59 1 2017 04 09 07 35 49 5.13 484.51 7.34 0.03 497.78 0.59 1 2017 04 09 07 35 52 5.13 485.48 7.00 0.03 481.79 0.63 1 2017 04 09 07 35 55 5.15 485.52 7.00 0.03 481.66 0.63 1 2017 04 09 07 35 58 5.19 484.99 7.17 0.03 498.30 0.61 1 2017 04 09 07 36 01 5.20 485.51 7.37 0.03 501.80 0.62 1 2017 04 09 07 36 04 5.19 485.49 7.18 0.03 496.14 0.64 1 2017 04 09 07 36 07 5.15 485.01 7.53 0.03 492.56 0.63 1 2017 04 09 07 36 10 5.19 484.49 7.89 0.03 491.68 0.61 1 2017 04 09 07 36 13 5.20 484.01 7.87 0.03 486.65 0.62 1 2017 04 09 07 36 16 5.17 484.48 7.70 0.03 490.05 0.62 1 2017 04 09 07 36 19 5.16 485.01 7.17 0.03 493.76 0.64 1 2017 04 09 07 36 22 5.14 484.99 7.17 0.03 476.61 0.66 1 2017 04 09 07 36 25 5.09 485.01 7.35 0.03 474.76 0.64 1 2017 04 09 07 36 28 5.09 484.99 7.35 0.03 490.60 0.62 1 2017 04 09 07 36 31 5.17 485.01 7.17 0.03 493.73 0.60 1 2017 04 09 07 36 34 5.18 484.00 7.32 0.03 488.17 0.60 1 2017 04 09 07 36 37 5.14 484.00 7.51 0.03 486.54 0.62 1 2017 04 09 07 36 40 5.12 485.48 7.00 0.03 475.48 0.64 1 2017 04 09 07 36 43 5.13 485.03 6.98 0.03 473.09 0.64 1 2017 04 09 07 36 46 5.14 483.99 7.68 0.03 485.07 0.62 1 2017 04 09 07 36 49 5.12 483.03 8.02 0.03 488.66 0.62 1 2017 04 09 07 36 52 5.09 482.48 7.64 0.03 480.52 0.63 1 2017 04 09 07 36 55 5.04 483.51 7.13 0.03 476.59 0.63 1 2017 04 09 07 36 58 5.01 483.49 7.48 0.03 490.61 0.62 1 2017 04 09 07 37 01 5.00 483.01 7.48 0.03 496.36 0.62 1 2017 04 09 07 37 04 4.98 483.48 6.76 0.03 493.27 0.64 1 2017 04 09 07 37 07 4.99 483.52 6.93 0.03 491.64 0.66 1 2017 04 09 07 37 10 5.01 482.99 7.29 0.03 494.81 0.63 1 2017 04 09 07 37 13 5.04 483.02 7.47 0.03 493.33 0.61 1 2017 04 09 07 37 16 5.06 482.49 7.82 0.03 491.25 0.60 1 2017 04 09 07 37 19 5.04 482.51 7.65 0.03 492.78 0.60 1 2017 04 09 07 37 22 5.02 482.98 7.29 0.03 493.32 0.62 1 2017 04 09 07 37 25 5.04 483.51 7.13 0.03 492.29 0.62 1 2017 04 09 07 37 28 5.05 483.49 7.30 0.03 492.28 0.64 1 2017 04 09 07 37 31 4.99 484.00 7.15 0.03 491.09 0.65 1 2017 04 09 07 37 34 4.96 485.48 6.63 0.03 491.04 0.66 1 2017 04 09 07 37 37 4.95 485.52 6.63 0.03 491.20 0.67 1 2017 04 09 07 37 40 4.90 485.48 6.63 0.03 492.65 0.64 1 2017 04 09 07 37 43 4.88 484.05 7.30 0.03 493.35 0.63 1 2017 04 09 07 37 46 4.83 484.44 6.97 0.03 492.26 0.63 1 2017 04 09 07 37 49 5.00 484.56 7.29 0.03 494.65 0.63 1 2017 04 09 07 37 52 5.21 482.48 8.55 0.02 497.15 0.62 1 2017 04 09 07 37 55 5.09 484.00 7.52 0.02 494.27 0.60 1 2017 04 09 07 37 58 4.92 484.98 6.80 0.03 490.03 0.67 1 2017 04 09 07 38 01 4.91 485.02 7.16 0.03 490.04 0.64 1 2017 04 09 07 38 04 4.96 483.51 7.66 0.03 489.15 0.58 1 2017 04 09 07 38 07 4.87 484.47 7.34 0.03 490.14 0.65 1 2017 04 09 07 38 10 4.77 486.49 6.47 0.03 492.16 0.64 1 2017 04 09 07 38 13 4.78 486.02 6.27 0.03 490.18 0.58 1 2017 04 09 07 38 16 4.79 485.98 6.64 0.03 493.10 0.52 1 2017 04 09 07 38 19 4.82 486.02 7.01 0.02 491.78 0.46 1 2017 04 09 07 38 22 4.84 486.47 6.66 0.02 490.53 0.45 1 2017 04 09 07 38 25 4.85 486.53 6.29 0.02 493.76 0.51 1 2017 04 09 07 38 28 4.87 485.49 6.80 0.03 492.65 0.51 1 2017 04 09 07 38 31 4.93 485.02 7.17 0.02 489.23 0.45 1 2017 04 09 07 38 34 4.97 484.98 7.16 0.03 484.50 0.51 1 2017 04 09 07 38 37 4.81 485.51 7.01 0.03 486.55 0.53 1 2017 04 09 07 38 40 4.65 485.98 6.64 0.02 488.59 0.48 1 2017 04 09 07 38 43 4.68 485.04 6.97 0.03 487.65 0.48 1 2017 04 09 07 38 46 4.71 484.96 6.99 0.02 489.08 0.40 1 2017 04 09 07 38 49 4.77 485.04 6.97 0.02 498.09 0.46 1 2017 04 09 07 38 52 4.83 484.47 7.15 0.03 496.30 0.52 1 2017 04 09 07 38 55 4.72 485.02 6.98 0.02 488.12 0.53 1 2017 04 09 07 38 58 4.62 485.47 7.18 0.02 494.57 0.46 1 2017 04 09 07 39 01 4.62 486.02 7.02 0.02 494.83 0.40 1 2017 04 09 07 39 04 4.62 485.98 6.82 0.02 487.06 0.47 1 2017 04 09 07 39 07 4.63 486.02 7.37 0.02 489.93 0.47 1 2017 04 09 07 39 10 4.64 486.47 7.40 0.02 491.08 0.49 1 2017 04 09 07 39 13 4.60 487.02 7.04 0.03 487.09 0.57 1 2017 04 09 07 39 16 4.58 486.49 7.03 0.03 492.02 0.55 1 2017 04 09 07 39 19 4.55 486.51 6.67 0.02 487.69 0.52 1 2017 04 09 07 39 22 4.50 486.98 6.12 0.02 480.17 0.52 1 2017 04 09 07 39 25 4.51 487.02 6.65 0.02 483.41 0.49 1 2017 04 09 07 39 28 4.52 486.98 6.86 0.02 487.93 0.48 1 2017 04 09 07 39 31 4.58 486.04 6.63 0.02 487.20 0.53 1 2017 04 09 07 39 34 4.64 485.96 6.83 0.03 477.69 0.54 1 2017 04 09 07 39 37 4.59 487.51 6.50 0.02 488.05 0.54 1 2017 04 09 07 39 40 4.57 486.51 6.83 0.02 495.34 0.52 1 2017 04 09 07 39 43 4.61 484.53 7.34 0.02 487.14 0.54 1 2017 04 09 07 39 46 4.65 483.98 7.68 0.02 489.57 0.53 1 2017 04 09 07 39 49 4.57 485.00 7.19 0.02 486.16 0.54 1 2017 04 09 07 39 52 4.50 484.51 7.13 0.02 486.82 0.55 1 2017 04 09 07 39 55 4.55 483.02 7.66 0.02 487.27 0.55 1 2017 04 09 07 39 58 4.58 483.47 7.30 0.03 468.94 0.56 1 2017 04 09 07 40 01 4.61 484.02 7.32 0.03 473.51 0.56 1 2017 04 09 07 40 04 4.65 483.98 7.50 0.02 492.61 0.54 1 2017 04 09 07 40 07 4.66 484.51 7.34 0.03 491.79 0.54 1 2017 04 09 07 40 10 4.67 484.98 6.98 0.03 489.08 0.54 1 2017 04 09 07 40 13 4.58 485.51 6.64 0.02 491.18 0.54 1 2017 04 09 07 40 16 4.52 485.98 6.64 0.03 490.14 0.56 1 2017 04 09 07 40 19 4.64 486.02 7.19 0.03 488.63 0.55 1 2017 04 09 07 40 22 4.73 485.98 7.20 0.02 497.28 0.54 1 2017 04 09 07 40 25 4.78 484.56 7.50 0.03 494.75 0.53 1 2017 04 09 07 40 28 4.83 483.47 8.03 0.03 485.47 0.54 1 2017 04 09 07 40 31 4.79 484.02 7.58 0.03 486.15 0.55 1 2017 04 09 07 40 34 4.75 484.95 7.22 0.03 485.98 0.54 1 2017 04 09 07 40 37 4.66 486.02 7.02 0.02 488.64 0.47 1 2017 04 09 07 40 40 4.58 485.98 6.64 0.02 491.58 0.46 1 2017 04 09 07 40 43 4.54 486.02 6.46 0.02 493.26 0.53 1 2017 04 09 07 40 46 4.50 485.98 6.64 0.03 490.14 0.59 1 2017 04 09 07 40 49 4.49 485.05 7.16 0.02 481.59 0.54 1 2017 04 09 07 40 52 4.47 484.46 7.33 0.02 485.17 0.43 1 2017 04 09 07 40 55 4.40 486.00 7.02 0.02 496.29 0.42 1 2017 04 09 07 40 58 4.33 486.49 6.84 0.02 492.23 0.43 1 2017 04 09 07 41 01 4.40 485.54 7.53 0.02 490.13 0.44 1 2017 04 09 07 41 04 4.48 484.98 8.09 0.02 492.64 0.43 1 2017 04 09 07 41 07 4.39 486.49 7.41 0.02 490.72 0.43 1 2017 04 09 07 41 10 4.30 487.49 6.68 0.03 490.01 0.50 1 2017 04 09 07 41 13 4.42 486.05 7.36 0.02 490.24 0.52 1 2017 04 09 07 41 16 4.53 485.46 7.56 0.02 488.07 0.50 1 2017 04 09 07 41 19 4.53 486.02 7.19 0.02 491.61 0.53 1 2017 04 09 07 41 22 4.54 485.98 7.38 0.02 493.20 0.47 1 2017 04 09 07 41 25 4.51 486.51 7.40 0.02 492.19 0.49 1 2017 04 09 07 41 28 4.48 486.49 7.40 0.02 495.14 0.49 1 2017 04 09 07 41 31 4.54 485.54 7.72 0.02 495.83 0.41 1 2017 04 09 07 41 34 4.58 484.98 8.09 0.02 492.19 0.40 1 2017 04 09 07 41 37 4.49 486.00 7.40 0.02 491.68 0.46 1 2017 04 09 07 41 40 4.40 486.00 6.82 0.02 488.67 0.54 1 2017 04 09 07 41 43 4.37 486.49 6.66 0.02 484.49 0.56 1 2017 04 09 07 41 46 4.35 487.00 6.48 0.02 486.43 0.60 1 2017 04 09 07 41 49 4.45 484.56 7.31 0.02 497.40 0.52 1 2017 04 09 07 41 52 4.54 484.44 7.89 0.02 497.81 0.41 1 2017 04 09 07 41 55 4.51 486.51 7.59 0.02 489.12 0.43 1 2017 04 09 07 41 58 4.50 486.97 7.23 0.02 499.93 0.42 1 2017 04 09 07 42 01 4.46 487.51 6.88 0.02 501.06 0.41 1 2017 04 09 07 42 04 4.42 487.49 6.68 0.02 485.63 0.43 1 2017 04 09 07 42 07 4.43 486.05 6.82 0.02 485.42 0.53 1 2017 04 09 07 42 10 4.43 485.46 7.00 0.02 486.64 0.53 1 2017 04 09 07 42 13 4.45 486.03 7.01 0.02 482.49 0.50 1 2017 04 09 07 42 16 4.47 485.97 7.19 0.02 482.37 0.50 1 2017 04 09 07 42 19 4.49 486.51 7.22 0.02 475.18 0.48 1 2017 04 09 07 42 22 4.52 486.97 6.86 0.02 482.69 0.47 1 2017 04 09 07 42 25 4.55 485.08 6.84 0.02 499.73 0.41 1 2017 04 09 07 42 28 4.55 485.40 6.68 0.02 495.72 0.41 1 2017 04 09 07 42 31 4.53 487.54 6.85 0.02 500.42 0.47 1 2017 04 09 07 42 34 4.53 487.94 6.71 0.02 504.44 0.54 1 2017 04 09 07 42 37 4.60 487.57 6.66 0.02 503.63 0.53 1 2017 04 09 07 42 40 4.69 485.97 7.38 0.02 500.92 0.46 1 2017 04 09 07 42 43 4.67 486.03 7.20 0.02 500.47 0.40 1 2017 04 09 07 42 46 4.64 485.97 6.83 0.02 500.93 0.40 1 2017 04 09 07 42 49 4.65 486.03 6.82 0.02 487.21 0.41 1 2017 04 09 07 42 52 4.67 484.51 7.15 0.02 485.40 0.41 1 2017 04 09 07 42 55 4.65 484.97 6.99 0.02 495.07 0.40 1 2017 04 09 07 42 58 4.61 486.49 6.66 0.02 498.33 0.40 1 2017 04 09 07 43 01 4.58 486.51 6.84 0.02 490.77 0.48 1 2017 04 09 07 43 04 4.56 486.00 6.83 0.02 489.97 0.49 1 2017 04 09 07 43 07 4.60 486.00 6.82 0.02 493.84 0.41 1 2017 04 09 07 43 10 4.66 485.51 7.18 0.02 493.29 0.41 1 2017 04 09 07 43 13 4.65 485.00 7.35 0.02 489.24 0.41 1 2017 04 09 07 43 16 4.62 485.97 7.20 0.02 491.44 0.41 1 2017 04 09 07 43 19 4.60 487.00 6.86 0.02 494.34 0.41 1 2017 04 09 07 43 22 4.59 486.51 6.84 0.02 478.38 0.42 1 2017 04 09 07 43 25 4.65 486.00 7.19 0.02 477.21 0.48 1 2017 04 09 07 43 28 4.71 485.52 7.37 0.02 491.07 0.48 1 2017 04 09 07 43 31 4.69 485.97 7.20 0.02 493.21 0.47 1 2017 04 09 07 43 34 4.68 486.03 7.19 0.02 496.10 0.46 1 2017 04 09 07 43 37 4.62 485.00 7.17 0.02 498.30 0.40 1 2017 04 09 07 43 40 4.53 484.52 6.97 0.02 488.83 0.42 1 2017 04 09 07 43 43 4.56 484.97 6.80 0.02 482.89 0.42 1 2017 04 09 07 43 46 4.61 486.00 7.23 0.02 487.47 0.41 1 2017 04 09 07 43 49 4.65 486.00 7.47 0.02 489.61 0.50 1 2017 04 09 07 43 52 4.67 486.00 7.07 0.03 489.52 0.59 1 2017 04 09 07 43 55 4.67 486.00 7.67 0.02 489.52 0.50 1 2017 04 09 07 43 58 4.64 486.97 7.53 0.02 490.08 0.41 1 2017 04 09 07 44 01 4.79 487.52 7.04 0.02 477.81 0.47 1 2017 04 09 07 44 04 5.00 486.03 7.92 0.03 475.52 0.52 1 2017 04 09 07 44 07 4.88 485.00 7.92 0.03 489.07 0.52 1 2017 04 09 07 44 10 4.73 486.45 7.21 0.03 484.55 0.55 1 2017 04 09 07 44 13 4.79 487.03 7.04 0.02 484.65 0.48 1 2017 04 09 07 44 16 4.90 486.48 6.85 0.02 496.57 0.51 1 2017 04 09 07 44 19 4.93 487.48 6.68 0.03 506.70 0.57 1 2017 04 09 07 44 22 4.93 487.52 6.68 0.03 490.39 0.58 1 2017 04 09 07 44 25 4.92 487.48 6.68 0.03 481.64 0.59 1 2017 04 09 07 44 28 4.92 487.52 6.68 0.02 503.55 0.52 1 2017 04 09 07 44 31 4.97 487.00 6.85 0.02 497.55 0.52 1 2017 04 09 07 44 34 5.02 485.07 7.34 0.03 487.39 0.56 1 2017 04 09 07 44 37 5.37 483.97 7.51 0.03 492.65 0.59 1 2017 04 09 07 44 40 5.34 485.97 7.04 0.03 478.34 0.56 1 2017 04 09 07 44 43 5.21 486.52 6.85 0.03 484.86 0.56 1 2017 04 09 07 44 46 5.52 485.03 7.52 0.03 496.83 0.55 1 2017 04 09 07 44 49 5.49 485.93 7.22 0.03 479.33 0.55 1 2017 04 09 07 44 52 5.45 487.52 6.49 0.03 469.70 0.58 1 2017 04 09 07 44 55 5.13 487.00 6.82 0.03 473.28 0.64 1 2017 04 09 07 44 58 4.82 486.52 7.18 0.03 487.17 0.59 1 2017 04 09 07 45 01 4.79 486.97 7.05 0.03 477.29 0.54 1 2017 04 09 07 45 04 4.73 487.03 7.03 0.03 464.11 0.56 1 2017 04 09 07 45 07 4.62 487.93 6.35 0.02 479.10 0.49 1 2017 04 09 07 45 10 4.48 489.52 5.42 0.02 493.62 0.49 1 2017 04 09 07 45 13 4.54 488.52 5.95 0.02 494.22 0.48 1 2017 04 09 07 45 16 4.62 486.55 6.82 0.02 496.61 0.40 1 2017 04 09 07 45 19 4.59 485.97 7.02 0.02 496.34 0.41 1 2017 04 09 07 45 22 4.57 484.59 7.31 0.02 487.28 0.42 1 2017 04 09 07 45 25 4.55 483.45 7.50 0.02 482.97 0.42 1 2017 04 09 07 45 28 4.49 484.52 7.32 0.02 494.27 0.48 1 2017 04 09 07 45 31 4.51 481.59 8.30 0.02 497.91 0.50 1 2017 04 09 07 45 34 4.54 478.52 9.12 0.02 487.19 0.44 1 2017 04 09 07 45 37 4.58 478.48 8.95 0.02 489.84 0.41 1 2017 04 09 07 45 40 4.61 478.52 8.76 0.02 490.30 0.41 1 2017 04 09 07 45 43 4.57 478.48 9.12 0.02 492.69 0.44 1 2017 04 09 07 45 46 4.48 479.48 8.98 0.02 497.25 0.44 1 2017 04 09 07 45 49 4.55 480.00 8.62 0.02 491.65 0.41 1 2017 04 09 07 45 52 4.67 479.52 8.80 0.02 488.23 0.47 1 2017 04 09 07 45 55 4.62 479.96 8.65 0.03 487.48 0.57 1 2017 04 09 07 45 58 4.58 481.00 7.97 0.03 487.20 0.58 1 2017 04 09 07 46 01 4.59 481.00 8.11 0.02 483.58 0.49 1 2017 04 09 07 46 04 4.60 480.52 8.49 0.02 487.45 0.41 1 2017 04 09 07 46 07 4.67 480.00 8.45 0.02 494.50 0.40 1 2017 04 09 07 46 10 4.70 479.52 8.45 0.02 494.21 0.46 1 2017 04 09 07 46 13 4.76 479.00 8.59 0.02 489.15 0.52 1 2017 04 09 07 46 16 4.89 479.00 8.96 0.02 490.47 0.45 1 2017 04 09 07 46 19 4.86 479.48 8.81 0.02 489.30 0.45 1 2017 04 09 07 46 22 4.79 479.52 8.62 0.02 488.96 0.52 1 2017 04 09 07 46 25 4.81 479.00 8.60 0.02 489.23 0.52 1 2017 04 09 07 46 28 4.82 479.00 8.78 0.03 483.12 0.52 1 2017 04 09 07 46 31 4.80 479.00 8.98 0.02 483.26 0.52 1 2017 04 09 07 46 34 4.76 479.00 8.98 0.02 483.39 0.52 1 2017 04 09 07 46 37 4.74 479.00 8.81 0.02 490.71 0.52 1 2017 04 09 07 46 40 4.77 479.00 8.95 0.03 492.75 0.54 1 2017 04 09 07 46 43 4.81 479.00 8.80 0.03 484.96 0.54 1 2017 04 09 07 46 46 4.81 479.00 8.61 0.03 483.64 0.52 1 2017 04 09 07 46 49 4.86 479.00 8.96 0.03 483.01 0.52 1 2017 04 09 07 46 52 4.91 478.52 9.12 0.02 484.47 0.50 1 2017 04 09 07 46 55 4.88 478.48 9.13 0.02 484.47 0.51 1 2017 04 09 07 46 58 4.87 478.52 8.96 0.02 484.47 0.51 1 2017 04 09 07 47 01 4.90 478.48 8.96 0.02 481.57 0.45 1 2017 04 09 07 47 04 4.90 478.52 9.12 0.02 480.96 0.39 1 2017 04 09 07 47 07 4.82 478.96 8.97 0.02 477.17 0.46 1 2017 04 09 07 47 10 4.77 479.52 9.14 0.03 477.13 0.54 1 2017 04 09 07 47 13 4.77 479.48 9.01 0.02 486.52 0.47 1 2017 04 09 07 47 16 4.74 479.04 8.59 0.02 486.18 0.40 1 2017 04 09 07 47 19 4.72 478.48 8.94 0.02 484.06 0.40 1 2017 04 09 07 47 22 4.69 478.52 8.94 0.02 489.83 0.46 1 2017 04 09 07 47 25 4.72 478.96 8.79 0.02 496.51 0.51 1 2017 04 09 07 47 28 4.76 479.52 8.79 0.02 491.23 0.44 1 2017 04 09 07 47 31 4.81 479.00 8.96 0.02 484.49 0.38 1 2017 04 09 07 47 34 4.86 479.00 8.79 0.02 487.48 0.38 1 2017 04 09 07 47 37 4.87 478.76 8.77 0.02 490.47 0.41 1 2017 04 09 07 47 40 4.89 478.26 9.11 0.02 489.96 0.47 1 2017 04 09 07 47 43 4.86 478.00 9.45 0.02 488.15 0.51 1 2017 04 09 07 47 46 4.82 476.56 9.41 0.02 480.79 0.48 1 2017 04 09 07 47 49 4.79 476.44 8.71 0.02 475.96 0.42 1 2017 04 09 07 47 52 4.74 477.04 8.35 0.02 482.45 0.46 1 2017 04 09 07 47 55 4.72 477.44 8.55 0.02 486.27 0.46 1 2017 04 09 07 47 58 4.70 478.52 8.24 0.02 482.65 0.40 1 2017 04 09 07 48 01 4.61 478.00 7.85 0.02 482.08 0.41 1 2017 04 09 07 48 04 4.53 477.52 8.35 0.02 483.23 0.42 1 2017 04 09 07 48 07 4.36 478.92 8.61 0.02 487.48 0.43 1 2017 04 09 07 48 10 4.19 480.04 8.45 0.02 485.86 0.45 1 2017 04 09 07 48 13 4.20 479.48 8.28 0.02 474.54 0.46 1 2017 04 09 07 48 16 4.22 479.04 8.40 0.02 478.06 0.45 1 2017 04 09 07 48 19 4.19 479.44 8.63 0.02 488.04 0.45 1 2017 04 09 07 48 22 4.14 480.52 8.13 0.02 483.30 0.46 1 2017 04 09 07 48 25 4.15 480.00 7.92 0.02 482.29 0.46 1 2017 04 09 07 48 28 4.14 480.48 7.76 0.02 486.20 0.45 1 2017 04 09 07 48 31 4.16 480.52 8.09 0.02 477.18 0.46 1 2017 04 09 07 48 34 4.19 480.00 8.64 0.02 483.34 0.45 1 2017 04 09 07 48 37 4.19 479.52 8.79 0.02 491.37 0.44 1 2017 04 09 07 48 40 4.20 478.52 9.12 0.02 484.10 0.45 1 2017 04 09 07 48 43 4.13 479.92 8.66 0.02 483.69 0.45 1 2017 04 09 07 48 46 4.06 481.52 7.62 0.02 479.26 0.46 1 2017 04 09 07 48 49 4.03 481.00 7.92 0.02 478.75 0.47 1 2017 04 09 07 48 52 3.99 481.00 8.33 0.02 483.56 0.47 1 2017 04 09 07 48 55 3.96 481.96 7.64 0.02 484.53 0.48 1 2017 04 09 07 48 58 3.94 482.04 7.78 0.02 486.06 0.48 1 2017 04 09 07 49 01 3.98 480.52 8.47 0.02 485.26 0.48 1 2017 04 09 07 49 04 4.01 480.00 8.30 0.02 478.78 0.49 1 2017 04 09 07 49 07 3.96 480.96 7.60 0.02 478.72 0.48 1 2017 04 09 07 49 10 3.91 481.52 7.42 0.02 485.54 0.48 1 2017 04 09 07 49 13 3.98 480.52 7.92 0.02 484.67 0.47 1 2017 04 09 07 49 16 4.05 479.52 8.43 0.02 483.03 0.48 1 2017 04 09 07 49 19 4.02 479.00 8.43 0.02 484.05 0.49 1 2017 04 09 07 49 22 3.98 479.00 8.07 0.02 483.14 0.48 1 2017 04 09 07 49 25 3.98 479.00 7.89 0.02 483.01 0.49 1 2017 04 09 07 49 28 3.99 477.57 8.18 0.02 484.67 0.49 1 2017 04 09 07 49 31 3.98 476.96 8.02 0.02 485.75 0.46 1 2017 04 09 07 49 34 3.97 477.04 8.48 0.02 476.86 0.47 1 2017 04 09 07 49 37 3.98 477.43 8.76 0.02 476.44 0.48 1 2017 04 09 07 49 40 3.99 479.48 7.04 0.02 489.77 0.47 1 2017 04 09 07 49 43 4.02 479.52 6.45 0.02 489.96 0.46 1 2017 04 09 07 49 46 4.06 478.52 6.97 0.02 488.79 0.46 1 2017 04 09 07 49 49 4.09 478.00 6.97 0.02 488.42 0.46 1 2017 04 09 07 49 52 4.12 477.05 7.43 0.02 478.39 0.46 1 2017 04 09 07 49 55 4.06 476.95 7.49 0.02 468.62 0.48 1 2017 04 09 07 49 58 3.99 477.05 7.09 0.02 474.53 0.48 1 2017 04 09 07 50 01 4.01 476.95 6.95 0.02 479.71 0.47 1 2017 04 09 07 50 04 4.03 477.05 7.08 0.02 475.05 0.48 1 2017 04 09 07 50 07 4.08 476.48 7.80 0.02 480.23 0.47 1 2017 04 09 07 50 10 4.12 476.52 7.47 0.02 477.95 0.47 1 2017 04 09 07 50 13 4.09 476.48 7.26 0.02 472.52 0.47 1 2017 04 09 07 50 16 4.05 477.48 7.14 0.02 475.58 0.47 1 2017 04 09 07 50 19 4.04 479.43 6.48 0.02 475.02 0.47 1 2017 04 09 07 50 22 4.03 480.37 6.30 0.02 480.21 0.47 1 2017 04 09 07 50 25 4.00 479.03 6.62 0.02 482.46 0.47 1 2017 04 09 07 50 28 3.98 477.70 6.94 0.02 484.72 0.47 1 2017 04 09 07 50 31 3.98 477.47 6.96 0.02 481.87 0.48 1 2017 04 09 07 50 34 3.99 478.00 6.78 0.02 480.47 0.48 1 2017 04 09 07 50 37 4.07 478.00 7.12 0.02 477.75 0.47 1 2017 04 09 07 50 40 4.17 478.00 7.67 0.02 480.07 0.46 1 2017 04 09 07 50 43 4.23 476.57 8.31 0.02 486.95 0.44 1 2017 04 09 07 50 46 4.30 476.43 8.17 0.02 475.39 0.45 1 2017 04 09 07 50 49 4.32 478.00 7.65 0.02 476.03 0.44 1 2017 04 09 07 50 52 4.24 478.00 8.94 0.02 482.91 0.43 1 2017 04 09 07 50 55 4.13 478.00 8.88 0.02 488.31 0.44 1 2017 04 09 07 50 58 4.11 478.48 7.00 0.02 483.14 0.46 1 2017 04 09 07 51 01 4.13 478.52 7.46 0.02 465.30 0.48 1 2017 04 09 07 51 04 4.16 477.52 8.55 0.02 467.34 0.47 1 2017 04 09 07 51 07 4.13 477.48 7.87 0.02 476.63 0.46 1 2017 04 09 07 51 10 4.09 477.52 7.46 0.02 474.23 0.47 1 2017 04 09 07 51 13 4.10 477.95 7.34 0.02 461.65 0.48 1 2017 04 09 07 51 16 4.13 478.05 6.45 0.02 466.68 0.47 1 2017 04 09 07 51 19 4.16 477.95 6.58 0.02 472.06 0.46 1 2017 04 09 07 51 22 4.15 477.57 7.46 0.02 469.05 0.47 1 2017 04 09 07 51 25 4.19 476.48 7.64 0.02 477.07 0.45 1 2017 04 09 07 51 28 4.25 477.00 7.47 0.02 476.84 0.45 1 2017 04 09 07 51 31 4.31 475.57 7.62 0.02 474.48 0.44 1 2017 04 09 07 51 34 4.36 474.95 8.13 0.02 485.14 0.43 1 2017 04 09 07 51 37 4.36 476.00 8.33 0.02 486.36 0.43 1 2017 04 09 07 51 40 4.37 475.05 8.78 0.02 483.79 0.43 1 2017 04 09 07 51 43 4.37 474.95 8.84 0.02 477.82 0.43 1 2017 04 09 07 51 46 4.37 475.52 8.29 0.02 474.86 0.44 1 2017 04 09 07 51 49 4.27 476.43 7.66 0.02 476.07 0.44 1 2017 04 09 07 51 52 4.16 478.00 6.61 0.02 472.83 0.46 1 2017 04 09 07 51 55 4.19 477.52 6.75 0.02 475.18 0.45 1 2017 04 09 07 51 58 4.24 476.05 7.58 0.02 480.11 0.44 1 2017 04 09 07 52 01 4.21 476.42 7.31 0.02 483.59 0.44 1 2017 04 09 07 52 04 4.18 477.05 6.74 0.02 478.44 0.45 1 2017 04 09 07 52 07 4.24 476.00 7.42 0.02 467.70 0.46 1 2017 04 09 07 52 10 4.28 475.53 7.77 0.02 470.03 0.45 1 2017 04 09 07 52 13 4.27 475.00 7.59 0.02 478.89 0.44 1 2017 04 09 07 52 16 4.26 474.53 7.06 0.02 490.39 0.43 1 2017 04 09 07 52 19 4.24 474.95 6.86 0.02 495.92 0.43 1 2017 04 09 07 52 22 4.25 475.53 6.90 0.02 486.14 0.44 1 2017 04 09 07 52 25 4.28 475.47 6.88 0.02 476.62 0.45 1 2017 04 09 07 52 28 4.30 475.53 7.40 0.02 486.56 0.44 1 2017 04 09 07 52 31 4.29 475.95 7.11 0.02 488.24 0.45 1 2017 04 09 07 52 34 4.27 476.53 6.72 0.02 487.58 0.46 1 2017 04 09 07 52 37 4.26 476.00 7.25 0.02 491.26 0.45 1 2017 04 09 07 52 40 4.24 475.53 7.42 0.02 484.09 0.45 1 2017 04 09 07 52 43 4.29 475.47 7.59 0.02 486.78 0.44 1 2017 04 09 07 52 46 4.33 475.05 7.92 0.02 480.48 0.44 1 2017 04 09 07 52 49 4.32 474.47 8.26 0.02 479.80 0.44 1 2017 04 09 07 52 52 4.32 475.47 7.81 0.02 479.94 0.44 1 2017 04 09 07 52 55 4.29 476.47 7.43 0.02 469.83 0.45 1 2017 04 09 07 52 58 4.27 476.05 7.79 0.02 477.80 0.45 1 2017 04 09 07 53 01 4.29 475.47 7.94 0.02 488.86 0.44 1 2017 04 09 07 53 04 4.31 474.58 8.92 0.02 484.91 0.44 1 2017 04 09 07 53 07 4.25 474.89 8.86 0.02 485.09 0.44 1 2017 04 09 07 53 10 4.17 477.00 7.15 0.02 493.12 0.44 1 2017 04 09 07 53 13 4.27 476.05 7.71 0.02 492.65 0.43 1 2017 04 09 07 53 16 4.38 474.53 9.31 0.02 476.01 0.44 1 2017 04 09 07 53 19 4.32 474.95 8.68 0.02 470.94 0.45 1 2017 04 09 07 53 22 4.27 475.05 8.09 0.02 476.18 0.45 1 2017 04 09 07 53 25 4.26 475.42 7.80 0.02 470.43 0.46 1 2017 04 09 07 53 28 4.24 476.53 7.60 0.02 482.54 0.45 1 2017 04 09 07 53 31 4.32 475.05 8.94 0.02 498.85 0.42 1 2017 04 09 07 53 34 4.40 474.47 9.52 0.02 485.27 0.43 1 2017 04 09 07 53 37 4.28 477.36 7.56 0.02 472.22 0.45 1 2017 04 09 07 53 40 4.16 478.11 6.72 0.02 472.76 0.46 1 2017 04 09 07 53 43 4.21 476.95 7.48 0.02 471.80 0.46 1 2017 04 09 07 53 46 4.25 477.05 7.28 0.02 479.03 0.45 1 2017 04 09 07 53 49 4.21 477.89 6.98 0.02 488.19 0.44 1 2017 04 09 07 53 52 4.16 479.05 6.79 0.02 483.36 0.45 1 2017 04 09 07 53 55 4.15 478.47 6.98 0.02 477.99 0.46 1 2017 04 09 07 53 58 4.14 478.53 6.80 0.02 486.74 0.45 1 2017 04 09 07 54 01 4.33 476.11 6.95 0.02 488.25 0.45 1 2017 04 09 07 54 04 4.40 474.47 7.11 0.02 474.86 0.46 1 2017 04 09 07 54 07 4.22 475.47 7.25 0.02 469.37 0.46 1 2017 04 09 07 54 10 4.19 475.53 6.75 0.02 470.22 0.46 1 2017 04 09 07 54 13 4.22 475.00 6.33 0.02 471.39 0.46 1 2017 04 09 07 54 16 4.25 474.06 6.67 0.02 470.43 0.46 1 2017 04 09 07 54 19 4.27 473.94 7.17 0.02 480.46 0.45 1 2017 04 09 07 54 22 4.29 473.58 7.87 0.02 479.79 0.44 1 2017 04 09 07 54 25 4.30 473.89 7.57 0.02 471.57 0.45 1 2017 04 09 07 54 28 4.31 475.06 7.05 0.02 481.98 0.45 1 2017 04 09 07 54 31 4.29 474.47 6.87 0.02 477.48 0.46 1 2017 04 09 07 54 34 4.27 474.53 6.85 0.02 473.62 0.45 1 2017 04 09 07 54 37 4.32 474.00 7.02 0.02 482.56 0.44 1 2017 04 09 07 54 40 4.37 473.53 7.17 0.02 476.53 0.45 1 2017 04 09 07 54 43 4.37 473.47 7.19 0.02 479.68 0.44 1 2017 04 09 07 54 46 4.37 474.00 7.02 0.02 484.72 0.43 1 2017 04 09 07 54 49 4.36 474.00 7.19 0.02 473.51 0.44 1 2017 04 09 07 54 52 4.35 473.06 7.51 0.02 474.01 0.44 1 2017 04 09 07 54 55 4.34 473.41 7.21 0.02 486.02 0.43 1 2017 04 09 07 54 58 4.33 474.06 7.00 0.02 487.85 0.43 1 2017 04 09 07 55 01 4.37 473.47 7.52 0.02 473.14 0.44 1 2017 04 09 07 55 04 4.41 473.53 7.71 0.02 477.13 0.43 1 2017 04 09 07 55 07 4.39 473.94 7.72 0.02 482.82 0.43 1 2017 04 09 07 55 10 4.36 475.47 7.44 0.02 479.70 0.44 1 2017 04 09 07 55 13 4.33 475.06 6.45 0.02 480.04 0.44 1 2017 04 09 07 55 16 4.34 474.47 6.52 0.02 481.18 0.44 1 2017 04 09 07 55 19 4.33 475.00 7.07 0.02 476.31 0.44 1 2017 04 09 07 55 22 4.32 474.06 7.00 0.02 470.43 0.45 1 2017 04 09 07 55 25 4.39 473.00 7.67 0.02 466.42 0.46 1 2017 04 09 07 55 28 4.46 473.47 8.22 0.02 472.32 0.45 1 2017 04 09 07 55 31 4.43 474.47 8.11 0.02 475.89 0.43 1 2017 04 09 07 55 34 4.40 474.53 7.74 0.02 472.15 0.44 1 2017 04 09 07 55 37 4.33 475.41 7.27 0.02 475.08 0.44 1 2017 04 09 07 55 40 4.25 477.00 6.59 0.02 474.83 0.45 1 2017 04 09 07 55 43 4.30 476.06 6.71 0.02 474.09 0.45 1 2017 04 09 07 55 46 4.37 474.06 7.19 0.02 468.94 0.45 1 2017 04 09 07 55 49 4.40 473.94 7.70 0.02 474.47 0.45 1 2017 04 09 07 55 52 4.44 474.53 8.26 0.02 480.35 0.43 1 2017 04 09 07 55 55 4.41 474.94 8.13 0.02 474.59 0.44 1 2017 04 09 07 55 58 4.34 476.00 7.46 0.02 469.38 0.45 1 2017 04 09 07 56 01 4.35 475.53 7.23 0.02 474.36 0.44 1 2017 04 09 07 56 04 4.37 475.47 7.58 0.02 481.31 0.43 1 2017 04 09 07 56 07 4.37 476.00 7.46 0.02 480.06 0.44 1 2017 04 09 07 56 10 4.38 475.53 6.90 0.02 482.65 0.43 1 2017 04 09 07 56 13 4.33 476.41 6.57 0.02 488.04 0.43 1 2017 04 09 07 56 16 4.27 477.53 6.58 0.02 489.55 0.44 1 2017 04 09 07 56 19 4.41 477.94 6.78 0.02 488.19 0.43 1 2017 04 09 07 56 22 4.56 478.06 7.29 0.02 484.12 0.41 1 2017 04 09 07 56 25 4.52 477.94 7.35 0.02 474.47 0.43 1 2017 04 09 07 56 28 4.46 479.00 6.81 0.02 470.78 0.43 1 2017 04 09 07 56 31 4.56 478.53 7.47 0.02 477.49 0.42 1 2017 04 09 07 56 34 4.69 476.59 7.55 0.02 481.02 0.40 1 2017 04 09 07 56 37 4.52 476.88 6.64 0.02 480.77 0.42 1 2017 04 09 07 56 40 4.33 477.59 6.75 0.02 484.35 0.43 1 2017 04 09 07 56 43 4.37 475.06 7.71 0.02 471.28 0.44 1 2017 04 09 07 56 46 4.40 474.47 7.28 0.02 469.56 0.44 1 2017 04 09 07 56 49 4.45 475.00 6.32 0.02 480.00 0.42 1 2017 04 09 07 56 52 4.53 474.53 7.18 0.02 483.06 0.42 1 2017 04 09 07 56 55 4.44 475.41 7.27 0.02 479.95 0.44 1 2017 04 09 07 56 58 4.34 476.53 6.91 0.02 474.37 0.45 1 2017 04 09 07 57 01 4.40 476.00 7.08 0.02 479.86 0.43 1 2017 04 09 07 57 04 4.45 476.00 6.91 0.02 481.86 0.43 1 2017 04 09 07 57 07 4.47 476.47 7.07 0.02 484.82 0.42 1 2017 04 09 07 57 10 4.50 476.06 7.93 0.02 486.61 0.42 1 2017 04 09 07 57 13 4.47 475.94 7.83 0.02 480.20 0.43 1 2017 04 09 07 57 16 4.42 477.00 7.11 0.02 481.05 0.43 1 2017 04 09 07 57 19 4.44 476.53 7.43 0.02 483.67 0.42 1 2017 04 09 07 57 22 4.49 474.60 8.56 0.02 486.15 0.42 1 2017 04 09 07 57 25 4.52 474.87 8.51 0.02 479.53 0.42 1 2017 04 09 07 57 28 4.56 476.53 7.47 0.02 479.73 0.42 1 2017 04 09 07 57 31 4.51 476.00 7.78 0.02 489.30 0.41 1 2017 04 09 07 57 34 4.42 475.06 8.44 0.02 478.16 0.43 1 2017 04 09 07 57 37 4.41 475.40 8.33 0.02 470.10 0.44 1 2017 04 09 07 57 40 4.40 476.53 7.64 0.02 474.36 0.44 1 2017 04 09 07 57 43 4.39 476.94 7.30 0.02 479.36 0.43 1 2017 04 09 07 57 46 4.37 477.53 7.63 0.02 478.86 0.44 1 2017 04 09 07 57 49 4.41 476.53 8.16 0.02 481.53 0.43 1 2017 04 09 07 57 52 4.45 476.00 7.98 0.02 487.98 0.42 1 2017 04 09 07 57 55 4.40 476.94 7.32 0.02 487.15 0.43 1 2017 04 09 07 57 58 4.35 477.53 7.10 0.02 480.65 0.44 1 2017 04 09 07 58 01 4.36 477.47 7.48 0.02 477.96 0.44 1 2017 04 09 07 58 04 4.38 477.06 7.47 0.02 484.41 0.43 1 2017 04 09 07 58 07 4.37 476.47 7.62 0.02 487.88 0.43 1 2017 04 09 07 58 10 4.36 476.53 7.97 0.02 494.39 0.42 1 2017 04 09 07 58 13 4.37 476.47 7.83 0.02 491.51 0.43 1 2017 04 09 07 58 16 4.38 476.53 7.95 0.02 482.60 0.42 1 2017 04 09 07 58 19 4.41 476.47 8.18 0.02 473.03 0.43 1 2017 04 09 07 58 22 4.43 477.00 7.99 0.02 471.66 0.44 1 2017 04 09 07 58 25 4.41 477.47 7.69 0.02 482.49 0.43 1 2017 04 09 07 58 28 4.39 477.53 7.29 0.02 483.75 0.43 1 2017 04 09 07 58 31 4.48 476.53 7.78 0.02 477.25 0.43 1 2017 04 09 07 58 34 4.59 476.00 8.47 0.02 483.13 0.41 1 2017 04 09 07 58 37 4.51 477.40 8.40 0.02 486.20 0.41 1 2017 04 09 07 58 40 4.43 478.53 8.04 0.02 484.42 0.42 1 2017 04 09 07 58 43 4.46 477.53 8.20 0.02 483.01 0.42 1 2017 04 09 07 58 46 4.49 477.00 8.18 0.02 482.90 0.42 1 2017 04 09 07 58 49 4.50 477.93 7.71 0.02 484.88 0.42 1 2017 04 09 07 58 52 4.51 478.07 7.47 0.02 491.33 0.41 1 2017 04 09 07 58 55 4.58 477.00 8.15 0.02 489.04 0.41 1 2017 04 09 07 58 58 4.66 477.00 8.20 0.02 485.78 0.41 1 2017 04 09 07 59 01 4.60 477.47 7.67 0.02 487.70 0.41 1 2017 04 09 07 59 04 4.55 478.00 7.66 0.02 482.66 0.42 1 2017 04 09 07 59 07 4.53 478.93 7.84 0.02 479.72 0.42 1 2017 04 09 07 59 10 4.53 478.13 7.97 0.02 480.95 0.42 1 2017 04 09 07 59 13 4.58 477.40 7.69 0.02 483.93 0.41 1 2017 04 09 07 59 16 4.63 478.53 7.32 0.02 486.07 0.41 1 2017 04 09 07 59 19 4.64 478.47 7.18 0.02 483.75 0.41 1 2017 04 09 07 59 22 4.65 477.60 7.76 0.02 492.26 0.40 1 2017 04 09 07 59 25 4.61 476.93 8.22 0.02 493.42 0.40 1 2017 04 09 07 59 28 4.55 478.00 7.00 0.02 492.89 0.40 1 2017 04 09 07 59 31 4.56 478.93 6.62 0.02 488.09 0.41 1 2017 04 09 07 59 34 4.58 479.07 7.31 0.02 488.79 0.41 1 2017 04 09 07 59 37 4.61 478.00 8.69 0.02 480.13 0.41 1 2017 04 09 07 59 40 4.64 478.00 9.31 0.02 466.36 0.42 1 2017 04 09 07 59 43 4.61 479.40 8.47 0.02 474.20 0.42 1 2017 04 09 07 59 46 4.57 480.53 8.11 0.02 479.81 0.42 1 2017 04 09 07 59 49 4.52 480.47 7.96 0.02 483.04 0.42 1 2017 04 09 07 59 52 4.46 480.07 7.73 0.02 475.42 0.43 1 2017 04 09 07 59 55 4.54 479.93 8.25 0.02 478.45 0.42 1 2017 04 09 07 59 58 4.59 481.47 7.85 0.02 498.65 0.40 1 2017 04 09 08 00 01 4.52 481.07 7.54 0.02 500.48 0.40 1 2017 04 09 08 00 04 4.49 480.00 7.61 0.02 497.58 0.41 1 2017 04 09 08 00 07 4.55 480.00 7.51 0.02 491.02 0.41 1 2017 04 09 08 00 10 4.63 478.60 8.56 0.02 483.70 0.41 1 2017 04 09 08 00 13 4.65 477.00 9.22 0.02 485.76 0.41 1 2017 04 09 08 00 16 4.66 477.00 9.60 0.02 478.28 0.41 1 2017 04 09 08 00 19 4.67 477.47 9.78 0.02 471.01 0.42 1 2017 04 09 08 00 22 4.67 478.46 9.52 0.02 478.64 0.41 1 2017 04 09 08 00 25 4.60 479.93 7.82 0.02 493.11 0.40 1 2017 04 09 08 00 28 4.53 480.07 7.15 0.02 489.31 0.41 1 2017 04 09 08 00 31 4.55 479.46 7.90 0.02 480.66 0.42 1 2017 04 09 08 00 34 4.57 479.54 7.74 0.02 480.49 0.42 1 2017 04 09 08 00 37 4.60 478.54 8.51 0.02 483.94 0.41 1 2017 04 09 08 00 40 4.62 478.00 9.64 0.02 489.33 0.40 1 2017 04 09 08 00 43 4.57 479.39 8.52 0.02 485.52 0.41 1 2017 04 09 08 00 46 4.51 480.54 7.55 0.02 485.39 0.42 1 2017 04 09 08 00 49 4.62 478.61 9.19 0.02 490.39 0.40 1 2017 04 09 08 00 52 4.75 476.54 9.82 0.02 483.73 0.40 1 2017 04 09 08 00 55 4.64 478.32 8.10 0.02 479.65 0.42 1 2017 04 09 08 00 58 4.53 479.61 7.69 0.02 477.40 0.43 1 2017 04 09 08 01 01 4.57 478.46 8.39 0.02 475.02 0.43 1 2017 04 09 08 01 04 4.60 479.00 8.44 0.02 477.99 0.42 1 2017 04 09 08 01 07 4.61 479.46 8.09 0.02 492.30 0.40 1 2017 04 09 08 01 10 4.62 479.54 7.74 0.02 493.46 0.40 1 2017 04 09 08 01 13 4.57 480.39 7.40 0.02 480.38 0.42 1 2017 04 09 08 01 16 4.52 481.07 7.90 0.02 477.26 0.42 1 2017 04 09 08 01 19 4.61 480.00 8.64 0.02 478.10 0.41 1 2017 04 09 08 01 22 4.70 480.00 8.47 0.02 479.28 0.42 1 2017 04 09 08 01 25 4.66 479.54 8.26 0.02 477.86 0.42 1 2017 04 09 08 01 28 4.62 478.07 8.38 0.02 485.61 0.41 1 2017 04 09 08 01 31 4.54 478.39 7.91 0.02 488.15 0.41 1 2017 04 09 08 01 34 4.44 479.07 7.17 0.02 480.99 0.43 1 2017 04 09 08 01 37 4.43 478.46 7.15 0.02 477.38 0.43 1 2017 04 09 08 01 40 4.41 478.54 7.32 0.02 468.22 0.44 1 2017 04 09 08 01 43 4.42 478.46 7.35 0.02 486.23 0.43 1 2017 04 09 08 01 46 4.41 478.54 7.32 0.02 491.01 0.42 1 2017 04 09 08 01 49 4.45 478.46 7.35 0.02 482.54 0.43 1 2017 04 09 08 01 52 4.48 478.07 7.47 0.02 483.79 0.42 1 2017 04 09 08 01 55 4.48 477.93 7.69 0.02 492.12 0.41 1 2017 04 09 08 01 58 4.47 478.54 7.68 0.02 491.18 0.42 1 2017 04 09 08 02 01 4.49 478.00 7.85 0.02 477.51 0.43 1 2017 04 09 08 02 04 4.51 477.54 8.00 0.02 475.63 0.43 1 2017 04 09 08 02 07 4.49 477.93 7.71 0.02 474.38 0.43 1 2017 04 09 08 02 10 4.46 478.07 7.47 0.02 487.22 0.42 1 2017 04 09 08 02 13 4.44 477.93 7.35 0.02 499.08 0.41 1 2017 04 09 08 02 16 4.43 479.00 6.89 0.02 495.37 0.42 1 2017 04 09 08 02 19 4.47 479.00 7.07 0.02 492.18 0.42 1 2017 04 09 08 02 22 4.50 478.07 7.47 0.02 486.94 0.42 1 2017 04 09 08 02 25 4.49 477.93 7.52 0.02 476.50 0.43 1 2017 04 09 08 02 28 4.47 478.54 7.32 0.02 474.51 0.43 1 2017 04 09 08 02 31 4.49 478.46 7.35 0.02 478.26 0.43 1 2017 04 09 08 02 34 4.52 478.08 7.47 0.02 481.65 0.42 1 2017 04 09 08 02 37 4.51 477.46 7.51 0.02 482.16 0.42 1 2017 04 09 08 02 40 4.48 478.46 7.32 0.02 474.85 0.43 1 2017 04 09 08 02 43 4.49 479.00 7.53 0.02 483.84 0.42 1 2017 04 09 08 02 46 4.52 478.08 7.66 0.02 488.54 0.41 1 2017 04 09 08 02 49 4.52 477.46 7.84 0.02 477.49 0.42 1 2017 04 09 08 02 52 4.50 478.00 7.85 0.02 474.21 0.43 1 2017 04 09 08 02 55 4.51 478.46 7.70 0.02 475.15 0.43 1 2017 04 09 08 02 58 4.53 478.54 7.68 0.02 476.14 0.42 1 2017 04 09 08 03 01 4.53 478.00 8.02 0.02 481.95 0.42 1 2017 04 09 08 03 04 4.54 477.54 8.36 0.02 483.17 0.43 1 2017 04 09 08 03 07 4.51 478.39 8.25 0.02 476.96 0.44 1 2017 04 09 08 03 10 4.48 479.54 7.74 0.02 476.85 0.43 1 2017 04 09 08 03 13 4.49 478.54 7.68 0.02 489.65 0.42 1 2017 04 09 08 03 16 4.51 478.00 7.85 0.02 489.44 0.42 1 2017 04 09 08 03 19 4.51 478.92 7.39 0.02 486.64 0.42 1 2017 04 09 08 03 22 4.49 479.08 7.14 0.02 480.83 0.42 1 2017 04 09 08 03 25 4.49 478.92 7.69 0.02 474.86 0.43 1 2017 04 09 08 03 28 4.49 479.54 7.74 0.02 482.09 0.42 1 2017 04 09 08 03 31 4.48 479.46 7.38 0.02 490.33 0.42 1 2017 04 09 08 03 34 4.46 479.54 7.35 0.02 487.55 0.42 1 2017 04 09 08 03 37 4.45 479.46 7.38 0.02 477.09 0.43 1 2017 04 09 08 03 40 4.44 479.54 7.35 0.02 476.42 0.43 1 2017 04 09 08 03 43 4.44 479.46 7.21 0.02 476.78 0.43 1 2017 04 09 08 03 46 4.44 479.08 7.14 0.02 484.73 0.42 1 2017 04 09 08 03 49 4.45 478.00 7.83 0.02 490.53 0.42 1 2017 04 09 08 03 52 4.45 478.46 7.90 0.02 500.29 0.41 1 2017 04 09 08 03 55 4.44 479.00 7.53 0.02 496.98 0.41 1 2017 04 09 08 03 58 4.43 478.54 7.68 0.02 481.71 0.43 1 2017 04 09 08 04 01 4.44 478.92 7.39 0.02 479.31 0.43 1 2017 04 09 08 04 04 4.45 480.00 6.84 0.02 491.36 0.43 1 2017 04 09 08 04 07 4.48 480.00 7.34 0.02 493.24 0.42 1 2017 04 09 08 04 10 4.52 480.00 8.25 0.02 486.07 0.42 1 2017 04 09 08 04 13 4.48 480.46 8.32 0.02 475.75 0.43 1 2017 04 09 08 04 16 4.45 480.08 8.42 0.02 475.96 0.43 1 2017 04 09 08 04 19 4.46 479.46 8.65 0.02 486.19 0.42 1 2017 04 09 08 04 22 4.46 479.54 8.26 0.02 484.16 0.42 1 2017 04 09 08 04 25 4.46 479.46 8.10 0.02 475.91 0.43 1 2017 04 09 08 04 28 4.47 479.54 8.07 0.02 474.56 0.43 1 2017 04 09 08 04 31 4.52 479.46 7.93 0.02 481.23 0.42 1 2017 04 09 08 04 34 4.58 479.54 7.71 0.02 485.57 0.41 1 2017 04 09 08 04 37 4.53 479.92 7.58 0.02 472.24 0.43 1 2017 04 09 08 04 40 4.48 480.08 7.70 0.02 472.53 0.43 1 2017 04 09 08 04 43 4.48 479.92 8.11 0.02 479.66 0.42 1 2017 04 09 08 04 46 4.48 481.00 7.79 0.02 478.84 0.44 1 2017 04 09 08 04 49 4.49 481.00 7.76 0.02 474.79 0.44 1 2017 04 09 08 04 52 4.51 480.08 8.09 0.02 468.59 0.43 1 2017 04 09 08 04 55 4.53 479.46 8.43 0.02 478.15 0.42 1 2017 04 09 08 04 58 4.53 480.00 8.31 0.02 485.84 0.42 1 2017 04 09 08 05 01 4.49 480.46 7.77 0.02 480.22 0.42 1 2017 04 09 08 05 04 4.46 480.54 7.58 0.02 476.96 0.43 1 2017 04 09 08 05 07 4.47 480.46 7.57 0.02 481.11 0.42 1 2017 04 09 08 05 10 4.49 480.54 7.74 0.02 480.50 0.42 1 2017 04 09 08 05 13 4.48 480.46 7.60 0.02 483.58 0.42 1 2017 04 09 08 05 16 4.47 481.00 7.40 0.02 487.26 0.42 1 2017 04 09 08 05 19 4.47 481.00 7.43 0.02 489.87 0.42 1 2017 04 09 08 05 22 4.47 480.54 7.38 0.02 491.64 0.42 1 2017 04 09 08 05 25 4.49 480.46 7.74 0.02 485.25 0.42 1 2017 04 09 08 05 28 4.51 480.08 8.25 0.02 491.93 0.41 1 2017 04 09 08 05 31 4.51 479.46 8.46 0.02 485.30 0.42 1 2017 04 09 08 05 34 4.50 480.00 8.28 0.02 482.56 0.42 1 2017 04 09 08 05 37 4.44 480.92 7.81 0.02 487.67 0.42 1 2017 04 09 08 05 40 4.37 482.00 7.09 0.02 489.49 0.43 1 2017 04 09 08 05 43 4.39 482.46 7.08 0.02 486.45 0.43 1 2017 04 09 08 05 46 4.42 482.54 7.78 0.02 492.51 0.42 1 2017 04 09 08 05 49 4.42 482.46 8.03 0.02 493.24 0.42 1 2017 04 09 08 05 52 4.42 482.54 7.64 0.02 485.36 0.43 1 2017 04 09 08 05 55 4.42 482.00 7.96 0.02 487.09 0.42 1 2017 04 09 08 05 58 4.43 481.54 8.17 0.02 495.92 0.42 1 2017 04 09 08 06 01 4.41 481.92 7.48 0.02 486.97 0.42 1 2017 04 09 08 06 04 4.40 482.08 6.90 0.02 473.69 0.43 1 2017 04 09 08 06 07 4.40 481.46 7.05 0.02 483.19 0.43 1 2017 04 09 08 06 10 4.40 481.54 7.41 0.02 491.81 0.42 1 2017 04 09 08 06 13 4.41 481.46 7.44 0.02 490.11 0.42 1 2017 04 09 08 06 16 4.42 482.46 7.11 0.02 493.86 0.42 1 2017 04 09 08 06 19 4.42 482.54 7.08 0.02 493.09 0.42 1 2017 04 09 08 06 22 4.44 481.54 7.74 0.02 487.14 0.42 1 2017 04 09 08 06 25 4.44 481.46 8.16 0.02 495.30 0.42 1 2017 04 09 08 06 28 4.44 481.54 8.14 0.02 488.39 0.42 1 2017 04 09 08 06 31 4.41 481.92 7.85 0.02 477.01 0.44 1 2017 04 09 08 06 34 4.38 482.54 7.28 0.02 489.00 0.44 1 2017 04 09 08 06 37 4.43 481.54 7.74 0.02 489.27 0.41 1 2017 04 09 08 06 40 4.50 480.54 8.30 0.02 486.69 0.41 1 2017 04 09 08 06 43 4.50 480.00 8.36 0.02 485.70 0.42 1 2017 04 09 08 06 46 4.49 480.00 8.54 0.02 485.69 0.42 1 2017 04 09 08 06 49 4.46 481.37 7.86 0.02 486.16 0.43 1 2017 04 09 08 06 52 4.46 482.09 7.73 0.02 481.11 0.43 1 2017 04 09 08 06 55 4.49 481.46 8.36 0.02 480.43 0.42 1 2017 04 09 08 06 58 4.51 482.00 7.99 0.02 489.01 0.41 1 2017 04 09 08 07 01 4.48 482.91 7.51 0.02 488.45 0.42 1 2017 04 09 08 07 04 4.44 482.63 7.58 0.02 487.55 0.43 1 2017 04 09 08 07 07 4.39 482.37 7.69 0.02 482.57 0.43 1 2017 04 09 08 07 10 4.37 482.17 7.56 0.02 479.37 0.44 1 2017 04 09 08 07 13 4.37 481.37 7.83 0.02 486.99 0.43 1 2017 04 09 08 07 16 4.36 482.09 7.43 0.02 487.70 0.43 1 2017 04 09 08 07 19 4.34 482.37 7.76 0.02 485.21 0.43 1 2017 04 09 08 07 22 4.32 483.54 7.65 0.02 484.04 0.44 1 2017 04 09 08 07 25 4.37 483.46 6.97 0.02 486.96 0.43 1 2017 04 09 08 07 28 4.45 481.72 7.51 0.02 480.32 0.43 1 2017 04 09 08 07 31 4.46 480.37 7.83 0.02 467.70 0.44 1 2017 04 09 08 07 34 4.44 481.54 7.54 0.02 471.12 0.44 1 2017 04 09 08 07 37 4.51 480.54 8.30 0.02 472.72 0.43 1 2017 04 09 08 07 40 4.59 480.00 8.28 0.02 467.06 0.43 1 2017 04 09 08 07 43 4.52 480.46 8.13 0.02 477.37 0.43 1 2017 04 09 08 07 46 4.43 480.54 8.10 0.02 487.78 0.42 1 2017 04 09 08 07 49 4.44 480.46 8.13 0.02 484.68 0.42 1 2017 04 09 08 07 52 4.47 480.09 8.25 0.02 478.44 0.43 1 2017 04 09 08 07 55 4.59 479.46 8.62 0.02 468.51 0.43 1 2017 04 09 08 07 58 4.70 479.54 8.46 0.02 469.17 0.42 1 2017 04 09 08 08 01 4.71 479.91 8.28 0.02 477.77 0.41 1 2017 04 09 08 08 04 4.72 479.63 8.43 0.02 476.33 0.41 1 2017 04 09 08 08 07 4.83 480.73 7.83 0.02 478.30 0.40 1 2017 04 09 08 08 10 4.95 482.18 7.89 0.02 490.22 0.38 1 2017 04 09 08 08 13 5.03 481.37 8.55 0.02 490.50 0.38 1 2017 04 09 08 08 16 5.11 482.09 8.15 0.02 481.85 0.39 1 2017 04 09 08 08 19 5.08 482.37 7.86 0.02 481.60 0.40 1 2017 04 09 08 08 22 5.05 483.09 7.79 0.02 482.85 0.38 1 2017 04 09 08 08 25 4.96 482.46 7.70 0.02 481.69 0.39 1 2017 04 09 08 08 28 4.85 482.09 7.39 0.02 483.26 0.39 1 2017 04 09 08 08 31 4.85 481.46 7.97 0.02 479.57 0.40 1 2017 04 09 08 08 34 4.84 481.54 7.97 0.02 479.36 0.40 1 2017 04 09 08 08 37 4.96 481.00 7.97 0.02 490.11 0.38 1 2017 04 09 08 08 40 5.08 481.46 8.15 0.02 492.44 0.37 1 2017 04 09 08 08 43 5.09 482.45 8.20 0.02 477.72 0.38 1 2017 04 09 08 08 46 5.10 482.55 7.57 0.02 483.42 0.38 1 2017 04 09 08 08 49 5.03 482.00 6.57 0.02 494.32 0.38 1 2017 04 09 08 08 52 5.01 482.00 6.90 0.02 494.45 0.39 1 2017 04 09 08 08 55 5.03 482.00 7.06 0.02 502.24 0.39 1 2017 04 09 08 08 58 5.04 482.00 6.88 0.02 493.51 0.37 1 2017 04 09 08 09 01 5.03 482.45 8.00 0.02 478.47 0.39 1 2017 04 09 08 09 04 4.98 481.64 8.47 0.02 482.54 0.38 1 2017 04 09 08 09 07 4.90 481.82 8.07 0.02 487.18 0.39 1 2017 04 09 08 09 10 4.80 482.18 7.72 0.02 489.45 0.39 1 2017 04 09 08 09 13 4.77 483.64 7.59 0.02 490.68 0.40 1 2017 04 09 08 09 16 4.75 484.82 7.39 0.02 486.55 0.40 1 2017 04 09 08 09 19 4.75 481.91 8.05 0.02 473.81 0.41 1 2017 04 09 08 09 22 4.73 481.64 7.58 0.02 474.65 0.41 1 2017 04 09 08 09 25 4.64 480.45 7.77 0.02 476.91 0.42 1 2017 04 09 08 09 28 4.52 480.55 7.58 0.02 481.12 0.43 1 2017 04 09 08 09 31 4.53 480.45 7.57 0.02 483.29 0.41 1 2017 04 09 08 09 34 4.56 479.64 8.36 0.02 483.26 0.40 1 2017 04 09 08 09 37 4.51 479.36 8.19 0.02 494.74 0.41 1 2017 04 09 08 09 40 4.45 480.09 7.17 0.02 495.48 0.42 1 2017 04 09 08 09 43 4.60 479.91 7.46 0.02 486.42 0.41 1 2017 04 09 08 09 46 4.75 481.00 6.90 0.02 489.50 0.45 1 2017 04 09 08 09 49 4.76 481.00 6.02 0.02 493.36 0.45 1 2017 04 09 08 09 52 4.83 481.91 6.72 0.02 491.60 0.39 1 2017 04 09 08 09 55 4.94 482.55 8.33 0.02 482.40 0.39 1 2017 04 09 08 09 58 5.03 481.09 9.01 0.02 487.17 0.38 1 2017 04 09 08 10 01 5.03 480.45 7.83 0.02 491.80 0.39 1 2017 04 09 08 10 04 5.00 481.45 6.39 0.02 484.71 0.44 1 2017 04 09 08 10 07 5.00 481.09 6.87 0.02 486.42 0.43 1 2017 04 09 08 10 10 5.03 479.55 6.99 0.02 486.77 0.43 1 2017 04 09 08 10 13 5.02 479.45 6.86 0.02 483.69 0.49 1 2017 04 09 08 10 16 5.00 480.00 6.64 0.02 479.79 0.49 1 2017 04 09 08 10 19 4.98 480.91 6.87 0.02 478.75 0.46 1 2017 04 09 08 10 22 4.96 481.55 6.88 0.02 481.05 0.44 1 2017 04 09 08 10 25 4.97 481.00 6.87 0.02 481.91 0.45 1 2017 04 09 08 10 28 4.98 480.09 7.17 0.02 484.02 0.38 1 2017 04 09 08 10 31 4.96 480.36 7.08 0.02 484.59 0.44 1 2017 04 09 08 10 34 4.94 481.09 7.00 0.03 476.16 0.51 1 2017 04 09 08 10 37 4.97 480.00 7.40 0.02 472.14 0.49 1 2017 04 09 08 10 40 4.99 479.55 7.51 0.02 479.04 0.49 1 2017 04 09 08 10 43 4.96 480.36 7.44 0.02 482.63 0.45 1 2017 04 09 08 10 46 4.94 480.64 7.51 0.02 484.86 0.38 1 2017 04 09 08 10 49 4.96 479.91 7.62 0.02 482.47 0.39 1 2017 04 09 08 10 52 4.98 479.64 7.64 0.02 488.96 0.44 1 2017 04 09 08 10 55 4.93 478.91 7.79 0.02 489.66 0.45 1 2017 04 09 08 10 58 4.86 480.00 7.00 0.02 487.99 0.39 1 2017 04 09 08 11 01 4.89 480.00 6.87 0.02 491.89 0.38 1 2017 04 09 08 11 04 4.92 480.45 6.49 0.02 489.06 0.38 1 2017 04 09 08 11 07 4.95 480.55 7.15 0.02 483.68 0.40 1 2017 04 09 08 11 10 5.03 479.10 8.05 0.02 481.17 0.41 1 2017 04 09 08 11 13 5.04 479.36 7.60 0.02 493.55 0.38 1 2017 04 09 08 11 16 4.97 481.45 6.39 0.02 492.50 0.39 1 2017 04 09 08 11 19 4.93 481.10 6.27 0.02 481.99 0.39 1 2017 04 09 08 11 22 4.92 479.55 7.15 0.02 490.22 0.43 1 2017 04 09 08 11 25 4.92 479.00 7.20 0.02 494.66 0.44 1 2017 04 09 08 11 28 4.93 478.55 7.28 0.02 489.09 0.38 1 2017 04 09 08 11 31 5.01 479.36 7.41 0.02 488.24 0.37 1 2017 04 09 08 11 34 5.12 479.19 7.46 0.02 483.42 0.37 1 2017 04 09 08 11 37 5.13 478.81 7.26 0.02 491.10 0.37 1 2017 04 09 08 11 40 5.11 480.55 6.46 0.02 500.34 0.42 1 2017 04 09 08 11 43 5.19 480.45 7.02 0.02 492.36 0.43 1 2017 04 09 08 11 46 5.30 480.55 7.38 0.02 489.15 0.36 1 2017 04 09 08 11 49 5.32 480.00 7.72 0.02 484.52 0.41 1 2017 04 09 08 11 52 5.35 479.10 8.05 0.02 484.05 0.47 1 2017 04 09 08 11 55 5.38 478.90 8.40 0.02 486.42 0.42 1 2017 04 09 08 11 58 5.37 479.55 8.62 0.02 487.51 0.39 1 2017 04 09 08 12 01 5.20 480.35 8.16 0.02 488.13 0.40 1 2017 04 09 08 12 04 5.08 481.55 7.77 0.02 483.80 0.38 1 2017 04 09 08 12 07 5.09 484.61 7.06 0.02 488.88 0.38 1 2017 04 09 08 12 10 5.07 488.10 5.96 0.02 487.97 0.37 1 2017 04 09 08 12 13 5.06 488.80 5.80 0.02 483.95 0.38 1 2017 04 09 08 12 16 5.06 489.20 6.28 0.02 483.99 0.38 1 2017 04 09 08 12 19 4.99 488.35 5.90 0.02 487.62 0.44 1 2017 04 09 08 12 22 4.88 489.55 4.49 0.02 492.16 0.46 1 2017 04 09 08 12 25 5.02 487.65 5.46 0.02 493.04 0.38 1 2017 04 09 08 12 28 5.19 485.10 7.44 0.02 496.53 0.37 1 2017 04 09 08 12 31 5.13 486.25 7.15 0.02 502.44 0.35 1 2017 04 09 08 12 34 5.06 487.65 6.24 0.02 494.45 0.37 1 2017 04 09 08 12 37 4.97 490.05 6.97 0.02 488.90 0.38 1 2017 04 09 08 12 40 4.84 493.20 6.93 0.02 498.88 0.38 1 2017 04 09 08 12 43 4.91 487.40 7.09 0.02 491.71 0.38 1 2017 04 09 08 12 46 4.96 483.00 7.13 0.02 484.19 0.39 1 2017 04 09 08 12 49 4.99 483.00 7.09 0.02 478.32 0.39 1 2017 04 09 08 12 52 5.02 483.00 7.29 0.02 480.12 0.38 1 2017 04 09 08 12 55 5.06 483.00 7.29 0.02 485.89 0.38 1 2017 04 09 08 12 58 5.12 482.55 7.28 0.02 487.52 0.37 1 2017 04 09 08 13 01 5.12 482.45 7.11 0.02 491.40 0.37 1 2017 04 09 08 13 04 5.12 482.55 7.24 0.02 493.58 0.37 1 2017 04 09 08 13 07 5.07 482.90 7.16 0.02 499.24 0.37 1 2017 04 09 08 13 10 5.02 483.10 6.89 0.02 495.07 0.37 1 2017 04 09 08 13 13 5.03 482.45 7.44 0.02 488.38 0.38 1 2017 04 09 08 13 16 5.04 482.55 7.80 0.02 486.48 0.38 1 2017 04 09 08 13 19 5.05 482.45 7.67 0.02 486.71 0.38 1 2017 04 09 08 13 22 5.04 483.00 6.69 0.02 487.82 0.38 1 2017 04 09 08 13 25 5.01 483.00 6.55 0.02 497.82 0.38 1 2017 04 09 08 13 28 5.03 482.10 7.59 0.02 501.68 0.37 1 2017 04 09 08 13 31 5.04 481.90 7.66 0.02 492.49 0.37 1 2017 04 09 08 13 34 5.01 483.00 6.70 0.02 491.35 0.38 1 2017 04 09 08 13 37 4.97 483.00 5.82 0.02 495.16 0.38 1 2017 04 09 08 13 40 4.97 483.00 6.37 0.02 495.25 0.38 1 2017 04 09 08 13 43 4.98 483.00 6.69 0.02 492.88 0.38 1 2017 04 09 08 13 46 5.00 483.00 5.95 0.02 490.58 0.38 1 2017 04 09 08 13 49 4.97 483.45 6.24 0.02 490.17 0.38 1 2017 04 09 08 13 52 4.96 483.10 6.89 0.02 489.96 0.38 1 2017 04 09 08 13 55 4.99 482.45 7.27 0.02 490.97 0.38 1 2017 04 09 08 13 58 5.03 482.55 7.44 0.02 491.19 0.37 1 2017 04 09 08 14 01 5.03 482.45 7.31 0.02 492.46 0.37 1 2017 04 09 08 14 04 5.03 482.55 7.24 0.02 488.76 0.38 1 2017 04 09 08 14 07 5.04 482.45 7.64 0.02 484.71 0.38 1 2017 04 09 08 14 10 5.06 482.55 7.80 0.02 486.80 0.38 1 2017 04 09 08 14 13 5.09 482.45 8.00 0.02 485.94 0.38 1 2017 04 09 08 14 16 5.13 482.10 8.48 0.02 487.13 0.38 1 2017 04 09 08 14 19 5.14 481.90 8.58 0.02 484.78 0.37 1 2017 04 09 08 14 22 5.12 483.45 7.54 0.02 482.95 0.37 1 2017 04 09 08 14 25 5.13 485.79 6.84 0.02 488.07 0.37 1 2017 04 09 08 14 28 5.17 485.76 7.13 0.02 496.81 0.36 1 2017 04 09 08 14 31 5.26 483.45 7.83 0.02 491.68 0.36 1 2017 04 09 08 14 34 5.34 484.00 7.72 0.02 484.61 0.36 1 2017 04 09 08 14 37 5.31 484.45 7.33 0.02 488.73 0.37 1 2017 04 09 08 14 40 5.29 484.55 7.50 0.02 485.75 0.36 1 2017 04 09 08 14 43 5.31 484.45 7.87 0.02 482.63 0.36 1 2017 04 09 08 14 46 5.33 484.55 7.58 0.02 483.78 0.38 1 2017 04 09 08 14 49 5.36 486.69 6.53 0.02 490.68 0.37 1 2017 04 09 08 14 52 5.38 489.55 6.33 0.02 493.87 0.35 1 2017 04 09 08 14 55 5.35 489.90 6.41 0.02 491.29 0.35 1 2017 04 09 08 14 58 5.33 490.78 6.11 0.02 491.13 0.36 1 2017 04 09 08 15 01 5.38 490.28 6.28 0.02 492.02 0.37 1 2017 04 09 08 15 04 5.41 489.55 6.53 0.02 494.92 0.36 1 2017 04 09 08 15 07 5.38 490.34 6.42 0.02 496.38 0.35 1 2017 04 09 08 15 10 5.34 491.11 6.20 0.02 492.32 0.35 1 2017 04 09 08 15 13 5.38 490.00 6.38 0.02 488.11 0.35 1 2017 04 09 08 15 16 5.42 489.55 6.53 0.02 488.70 0.35 1 2017 04 09 08 15 19 5.42 489.45 6.57 0.02 489.34 0.35 1 2017 04 09 08 15 22 5.41 489.11 6.85 0.02 486.96 0.35 1 2017 04 09 08 15 25 5.34 489.34 7.15 0.02 493.03 0.35 1 2017 04 09 08 15 28 5.25 490.55 6.60 0.02 496.57 0.36 1 2017 04 09 08 15 31 5.24 490.00 6.23 0.02 494.87 0.36 1 2017 04 09 08 15 34 5.24 490.00 6.20 0.02 496.76 0.36 1 2017 04 09 08 15 37 5.26 490.00 6.22 0.02 492.04 0.36 1 2017 04 09 08 15 40 5.29 490.00 6.34 0.02 489.33 0.36 1 2017 04 09 08 15 43 5.27 490.00 6.57 0.02 483.58 0.36 1 2017 04 09 08 15 46 5.23 490.00 6.21 0.02 482.06 0.36 1 2017 04 09 08 15 49 5.22 490.00 6.01 0.02 498.45 0.36 1 2017 04 09 08 15 52 5.22 490.00 6.18 0.02 501.21 0.35 1 2017 04 09 08 15 55 5.24 490.00 6.38 0.02 491.55 0.36 1 2017 04 09 08 15 58 5.25 490.00 6.38 0.02 487.75 0.36 1 2017 04 09 08 16 01 5.30 490.00 6.55 0.02 482.64 0.36 1 2017 04 09 08 16 04 5.35 490.00 6.59 0.02 481.86 0.35 1 2017 04 09 08 16 07 5.39 490.00 6.55 0.02 492.02 0.34 1 2017 04 09 08 16 10 5.43 490.00 6.74 0.02 493.53 0.35 1 2017 04 09 08 16 13 5.36 490.00 6.25 0.02 496.98 0.35 1 2017 04 09 08 16 16 5.27 490.00 5.81 0.02 502.07 0.35 1 2017 04 09 08 16 19 5.51 490.00 6.17 0.02 496.30 0.34 1 2017 04 09 08 16 22 5.77 490.00 6.70 0.02 486.88 0.33 1 2017 04 09 08 16 25 5.78 490.00 6.78 0.02 489.00 0.34 1 2017 04 09 08 16 28 5.80 490.89 6.06 0.02 490.42 0.33 1 2017 04 09 08 16 31 5.80 491.11 5.99 0.02 487.93 0.34 1 2017 04 09 08 16 34 5.82 489.55 6.37 0.02 484.33 0.33 1 2017 04 09 08 16 37 5.74 489.45 6.20 0.02 485.95 0.33 1 2017 04 09 08 16 40 5.62 490.00 5.84 0.02 489.21 0.34 1 2017 04 09 08 16 43 5.65 490.89 5.65 0.02 490.78 0.33 1 2017 04 09 08 16 46 5.74 487.99 6.72 0.02 484.44 0.34 1 2017 04 09 08 16 49 5.76 483.45 7.87 0.02 485.27 0.38 1 2017 04 09 08 16 52 5.72 484.00 7.52 0.02 491.22 0.38 1 2017 04 09 08 16 55 5.77 484.45 7.17 0.02 489.30 0.35 1 2017 04 09 08 16 58 5.82 484.11 7.44 0.02 488.77 0.35 1 2017 04 09 08 17 01 5.90 482.55 8.33 0.02 493.57 0.32 1 2017 04 09 08 17 04 5.99 482.44 8.24 0.02 486.45 0.37 1 2017 04 09 08 17 07 5.98 483.44 7.34 0.02 476.03 0.40 1 2017 04 09 08 17 10 5.99 483.56 6.94 0.02 485.78 0.39 1 2017 04 09 08 17 13 5.98 483.44 6.94 0.03 485.05 0.44 1 2017 04 09 08 17 16 5.96 484.44 6.64 0.03 485.03 0.45 1 2017 04 09 08 17 19 6.12 488.11 5.82 0.03 491.06 0.44 1 2017 04 09 08 17 22 6.34 491.11 5.28 0.03 496.02 0.47 1 2017 04 09 08 17 25 6.34 490.44 5.09 0.03 495.35 0.54 1 2017 04 09 08 17 28 6.35 490.56 4.89 0.03 484.29 0.50 1 2017 04 09 08 17 31 6.38 490.44 4.89 0.03 483.52 0.50 1 2017 04 09 08 17 34 6.39 491.00 4.90 0.03 481.92 0.55 1 2017 04 09 08 17 37 6.42 491.00 4.90 0.04 489.96 0.59 1 2017 04 09 08 17 40 6.48 490.56 4.91 0.04 496.03 0.58 1 2017 04 09 08 17 43 6.46 490.89 4.92 0.04 481.19 0.55 1 2017 04 09 08 17 46 6.42 491.56 4.91 0.03 481.83 0.54 1 2017 04 09 08 17 49 6.42 491.89 4.91 0.04 486.30 0.59 1 2017 04 09 08 17 52 6.44 492.11 4.91 0.04 490.29 0.56 1 2017 04 09 08 17 55 6.46 491.00 4.90 0.04 488.39 0.55 1 2017 04 09 08 17 58 6.48 491.00 4.90 0.04 484.44 0.58 1 2017 04 09 08 18 01 6.50 491.00 4.91 0.04 482.75 0.58 1 2017 04 09 08 18 04 6.52 491.00 4.92 0.04 485.27 0.58 1 2017 04 09 08 18 07 6.52 491.44 4.92 0.04 484.48 0.59 1 2017 04 09 08 18 10 6.52 491.56 4.91 0.04 488.01 0.58 1 2017 04 09 08 18 13 6.53 491.44 4.91 0.04 489.29 0.57 1 2017 04 09 08 18 16 6.54 491.56 5.08 0.04 489.72 0.57 1 2017 04 09 08 18 19 6.54 491.89 5.12 0.04 484.22 0.58 1 2017 04 09 08 18 22 6.53 492.11 4.92 0.04 482.00 0.59 1 2017 04 09 08 18 25 6.54 492.33 4.91 0.04 488.46 0.58 1 2017 04 09 08 18 28 6.54 492.67 4.94 0.04 482.49 0.59 1 2017 04 09 08 18 31 6.55 491.44 4.93 0.04 477.44 0.59 1 2017 04 09 08 18 34 6.54 491.56 4.93 0.04 488.02 0.58 1 2017 04 09 08 18 37 6.55 491.44 4.94 0.04 485.19 0.58 1 2017 04 09 08 18 40 6.55 491.56 4.94 0.04 480.44 0.58 1 2017 04 09 08 18 43 6.54 491.44 4.93 0.04 478.61 0.55 1 2017 04 09 08 18 46 6.54 491.11 4.93 0.03 481.02 0.53 1 2017 04 09 08 18 49 6.51 491.33 4.94 0.04 488.82 0.57 1 2017 04 09 08 18 52 6.46 492.56 4.93 0.04 490.62 0.55 1 2017 04 09 08 18 55 6.49 492.44 4.93 0.03 484.05 0.53 1 2017 04 09 08 18 58 6.52 492.11 5.25 0.04 481.19 0.55 1 2017 04 09 08 19 01 6.49 491.89 5.33 0.04 477.65 0.55 1 2017 04 09 08 19 04 6.42 493.00 4.94 0.03 479.73 0.50 1 2017 04 09 08 19 07 6.46 492.56 5.10 0.03 485.57 0.49 1 2017 04 09 08 19 10 6.50 491.56 5.14 0.03 489.38 0.48 1 2017 04 09 08 19 13 6.51 491.44 4.93 0.03 492.34 0.48 1 2017 04 09 08 19 16 6.51 492.00 4.92 0.03 489.12 0.50 1 2017 04 09 08 19 19 6.50 492.00 4.92 0.03 487.73 0.51 1 2017 04 09 08 19 22 6.51 491.11 4.93 0.03 488.26 0.49 1 2017 04 09 08 19 25 6.54 490.44 5.25 0.03 480.75 0.49 1 2017 04 09 08 19 28 6.57 490.56 5.64 0.03 488.94 0.48 1 2017 04 09 08 19 31 6.55 490.88 5.48 0.03 492.78 0.47 1 2017 04 09 08 19 34 6.52 491.12 5.28 0.03 485.87 0.49 1 2017 04 09 08 19 37 6.52 490.88 5.10 0.03 494.08 0.50 1 2017 04 09 08 19 40 6.52 491.56 4.91 0.03 492.38 0.52 1 2017 04 09 08 19 43 6.46 491.44 4.91 0.03 482.74 0.50 1 2017 04 09 08 19 46 6.39 491.56 5.24 0.03 488.03 0.49 1 2017 04 09 08 19 49 6.45 491.44 5.33 0.03 485.20 0.49 1 2017 04 09 08 19 52 6.53 491.12 5.07 0.03 482.77 0.53 1 2017 04 09 08 19 55 6.53 490.88 4.94 0.03 487.02 0.54 1 2017 04 09 08 19 58 6.57 491.56 5.28 0.03 483.98 0.53 1 2017 04 09 08 20 01 6.61 491.00 5.97 0.03 480.21 0.54 1 2017 04 09 08 20 04 6.59 491.00 5.48 0.03 481.97 0.53 1 2017 04 09 08 20 07 6.60 491.00 5.11 0.03 487.24 0.53 1 2017 04 09 08 20 10 6.63 490.12 5.37 0.03 496.41 0.47 1 2017 04 09 08 20 13 6.59 490.32 5.68 0.03 493.89 0.48 1 2017 04 09 08 20 16 6.54 490.68 5.93 0.03 491.22 0.48 1 2017 04 09 08 20 19 6.56 489.88 6.25 0.03 489.62 0.48 1 2017 04 09 08 20 22 6.57 490.56 5.64 0.03 503.52 0.46 1 2017 04 09 08 20 25 6.50 490.00 5.63 0.03 500.66 0.47 1 2017 04 09 08 20 28 6.41 490.00 5.46 0.03 498.26 0.47 1 2017 04 09 08 20 31 6.47 490.00 5.42 0.03 496.32 0.48 1 2017 04 09 08 20 34 6.54 489.56 5.78 0.03 489.09 0.48 1 2017 04 09 08 20 37 6.58 489.00 6.14 0.03 493.88 0.47 1 2017 04 09 08 20 40 6.63 488.56 6.34 0.03 490.79 0.47 1 2017 04 09 08 20 43 6.56 488.88 5.85 0.03 487.29 0.48 1 2017 04 09 08 20 46 6.46 489.56 5.41 0.03 492.82 0.48 1 2017 04 09 08 20 49 6.44 489.88 5.60 0.03 476.67 0.50 1 2017 04 09 08 20 52 6.43 489.68 5.59 0.03 473.77 0.51 1 2017 04 09 08 20 55 6.46 488.44 5.59 0.03 486.22 0.49 1 2017 04 09 08 20 58 6.46 489.00 5.28 0.03 489.88 0.49 1 2017 04 09 08 21 01 6.46 489.44 5.03 0.03 489.38 0.49 1 2017 04 09 08 21 04 6.46 489.56 5.41 0.03 480.57 0.49 1 2017 04 09 08 21 07 6.44 489.44 5.45 0.03 480.32 0.44 1 2017 04 09 08 21 10 6.41 489.56 5.41 0.03 490.44 0.44 1 2017 04 09 08 21 13 6.35 489.44 5.59 0.03 494.71 0.45 1 2017 04 09 08 21 16 6.27 489.56 5.59 0.03 494.52 0.43 1 2017 04 09 08 21 19 6.26 489.44 5.61 0.03 493.50 0.47 1 2017 04 09 08 21 22 6.24 490.00 5.62 0.03 498.77 0.48 1 2017 04 09 08 21 25 6.20 490.00 5.61 0.03 493.40 0.46 1 2017 04 09 08 21 28 6.15 489.56 5.62 0.03 491.45 0.45 1 2017 04 09 08 21 31 6.26 489.88 5.46 0.03 497.28 0.49 1 2017 04 09 08 21 34 6.40 490.12 5.42 0.03 503.55 0.49 1 2017 04 09 08 21 37 6.32 490.32 5.60 0.03 500.55 0.50 1 2017 04 09 08 21 40 6.22 491.12 5.60 0.03 491.19 0.50 1 2017 04 09 08 21 43 6.29 490.00 5.61 0.03 494.64 0.45 1 2017 04 09 08 21 46 6.35 489.56 5.62 0.03 487.74 0.44 1 2017 04 09 08 21 49 6.33 489.88 5.60 0.03 489.05 0.49 1 2017 04 09 08 21 52 6.30 490.56 5.61 0.03 493.49 0.51 1 2017 04 09 08 21 55 6.30 490.44 5.62 0.03 496.15 0.47 1 2017 04 09 08 21 58 6.29 490.56 5.61 0.03 493.86 0.40 1 2017 04 09 08 22 01 6.28 490.44 5.62 0.03 493.61 0.44 1 2017 04 09 08 22 04 6.27 490.12 5.60 0.03 498.58 0.44 1 2017 04 09 08 22 07 6.32 489.44 5.61 0.03 495.70 0.40 1 2017 04 09 08 22 10 6.38 489.56 5.78 0.03 494.19 0.40 1 2017 04 09 08 22 13 6.34 489.44 5.82 0.03 490.33 0.40 1 2017 04 09 08 22 16 6.29 489.56 5.62 0.03 490.80 0.40 1 2017 04 09 08 22 19 6.35 489.00 5.60 0.03 493.94 0.39 1 2017 04 09 08 22 22 6.42 488.56 5.60 0.02 497.68 0.39 1 2017 04 09 08 22 25 6.40 488.44 5.60 0.02 495.49 0.39 1 2017 04 09 08 22 28 6.38 488.56 5.59 0.03 495.96 0.40 1 2017 04 09 08 22 31 6.29 488.88 5.59 0.03 494.59 0.40 1 2017 04 09 08 22 34 6.18 489.56 5.60 0.02 493.91 0.38 1 2017 04 09 08 22 37 6.21 489.44 5.45 0.03 492.08 0.39 1 2017 04 09 08 22 40 6.25 488.69 5.71 0.03 487.18 0.39 1 2017 04 09 08 22 43 6.41 487.00 5.97 0.03 485.70 0.39 1 2017 04 09 08 22 46 6.58 487.00 5.56 0.03 491.31 0.39 1 2017 04 09 08 22 49 6.61 487.00 5.72 0.03 489.66 0.38 1 2017 04 09 08 22 52 6.64 487.00 5.93 0.03 496.32 0.38 1 2017 04 09 08 22 55 6.58 487.44 5.78 0.03 499.97 0.38 1 2017 04 09 08 22 58 6.50 488.00 5.58 0.03 493.67 0.39 1 2017 04 09 08 23 01 6.59 488.00 5.42 0.03 495.04 0.42 1 2017 04 09 08 23 04 6.72 486.69 5.66 0.03 496.74 0.46 1 2017 04 09 08 23 07 6.72 485.00 5.93 0.03 492.75 0.43 1 2017 04 09 08 23 10 6.72 481.94 6.38 0.03 484.49 0.43 1 2017 04 09 08 23 13 6.82 478.44 7.20 0.03 482.33 0.43 1 2017 04 09 08 23 16 6.88 478.56 6.80 0.03 485.54 0.45 1 2017 04 09 08 23 19 6.86 478.00 6.94 0.04 490.80 0.54 1 2017 04 09 08 23 22 6.84 479.75 6.87 0.03 483.98 0.51 1 2017 04 09 08 23 25 6.87 482.44 6.39 0.03 476.09 0.47 1 2017 04 09 08 23 28 6.93 483.44 6.05 0.03 487.35 0.45 1 2017 04 09 08 23 31 6.88 484.44 5.71 0.03 490.10 0.44 1 2017 04 09 08 23 34 6.81 485.44 5.52 0.03 487.03 0.44 1 2017 04 09 08 23 37 6.72 487.31 5.40 0.03 491.79 0.47 1 2017 04 09 08 23 40 6.63 488.13 5.54 0.03 496.25 0.47 1 2017 04 09 08 23 43 6.68 487.00 6.09 0.03 490.55 0.47 1 2017 04 09 08 23 46 6.72 487.44 6.15 0.03 500.15 0.49 1 2017 04 09 08 23 49 6.71 488.00 5.95 0.03 496.50 0.50 1 2017 04 09 08 23 52 6.72 487.13 5.93 0.03 483.50 0.51 1 2017 04 09 08 23 55 6.71 486.87 5.93 0.03 485.99 0.52 1 2017 04 09 08 23 58 6.70 487.56 6.10 0.03 494.16 0.47 1 2017 04 09 08 24 01 6.66 488.31 6.01 0.03 500.13 0.47 1 2017 04 09 08 24 04 6.61 489.56 5.62 0.03 498.71 0.47 1 2017 04 09 08 24 07 6.61 489.00 5.60 0.03 493.36 0.47 1 2017 04 09 08 24 10 6.58 488.56 5.59 0.03 488.44 0.47 1 2017 04 09 08 24 13 6.62 487.56 5.90 0.03 488.02 0.47 1 2017 04 09 08 24 16 6.66 487.00 6.14 0.03 492.65 0.47 1 2017 04 09 08 24 19 6.67 484.82 6.35 0.03 489.14 0.47 1 2017 04 09 08 24 22 6.70 481.56 7.04 0.03 484.12 0.48 1 2017 04 09 08 24 25 6.76 481.00 7.39 0.03 484.59 0.47 1 2017 04 09 08 24 28 6.83 480.56 7.73 0.03 487.07 0.46 1 2017 04 09 08 24 31 6.79 480.44 7.62 0.03 486.43 0.47 1 2017 04 09 08 24 34 6.74 480.13 7.52 0.03 489.22 0.47 1 2017 04 09 08 24 37 6.76 479.87 7.92 0.03 490.90 0.47 1 2017 04 09 08 24 40 6.78 480.56 7.78 0.03 485.76 0.47 1 2017 04 09 08 24 43 6.75 481.31 7.12 0.03 487.31 0.47 1 2017 04 09 08 24 46 6.73 481.69 7.31 0.03 480.24 0.48 1 2017 04 09 08 24 49 6.73 480.44 7.82 0.03 484.40 0.48 1 2017 04 09 08 24 52 6.71 480.13 7.52 0.03 488.53 0.49 1 2017 04 09 08 24 55 6.77 479.87 7.76 0.03 481.64 0.49 1 2017 04 09 08 24 58 6.83 480.13 7.72 0.03 488.72 0.47 1 2017 04 09 08 25 01 6.80 479.87 7.60 0.03 489.79 0.47 1 2017 04 09 08 25 04 6.76 480.13 7.36 0.03 490.42 0.49 1 2017 04 09 08 25 07 6.77 480.31 7.41 0.03 488.94 0.51 1 2017 04 09 08 25 10 6.79 480.69 8.00 0.03 482.66 0.47 1 2017 04 09 08 25 13 6.86 479.44 8.98 0.03 476.81 0.46 1 2017 04 09 08 25 16 6.91 480.00 8.69 0.03 479.88 0.49 1 2017 04 09 08 25 19 6.84 480.87 7.84 0.04 475.96 0.52 1 2017 04 09 08 25 22 6.71 482.00 6.69 0.03 481.96 0.48 1 2017 04 09 08 25 25 6.75 482.00 6.68 0.03 494.57 0.46 1 2017 04 09 08 25 28 6.86 481.56 7.77 0.03 489.97 0.45 1 2017 04 09 08 25 31 6.77 481.43 7.09 0.03 487.61 0.46 1 2017 04 09 08 25 34 6.67 482.43 6.23 0.03 494.17 0.51 1 2017 04 09 08 25 37 6.78 482.13 7.32 0.04 479.34 0.57 1 2017 04 09 08 25 40 6.87 481.43 7.70 0.04 468.85 0.57 1 2017 04 09 08 25 43 6.68 482.43 6.75 0.04 473.10 0.58 1 2017 04 09 08 25 46 6.44 483.00 6.72 0.04 478.44 0.59 1 2017 04 09 08 25 49 6.50 483.43 7.10 0.04 471.05 0.60 1 2017 04 09 08 25 52 6.58 483.13 7.29 0.04 479.28 0.58 1 2017 04 09 08 25 55 6.54 482.43 7.11 0.03 491.48 0.54 1 2017 04 09 08 25 58 6.48 482.57 7.07 0.03 488.17 0.54 1 2017 04 09 08 26 01 6.54 482.43 7.27 0.03 485.16 0.53 1 2017 04 09 08 26 04 6.61 482.57 7.43 0.03 477.68 0.48 1 2017 04 09 08 26 07 6.61 482.43 7.48 0.03 481.96 0.48 1 2017 04 09 08 26 10 6.62 482.13 7.58 0.03 492.47 0.47 1 2017 04 09 08 26 13 6.55 482.30 7.36 0.03 492.28 0.48 1 2017 04 09 08 26 16 6.44 483.57 6.73 0.03 493.93 0.48 1 2017 04 09 08 26 19 6.46 483.43 6.78 0.03 490.79 0.48 1 2017 04 09 08 26 22 6.48 483.57 6.89 0.03 485.24 0.48 1 2017 04 09 08 26 25 6.45 484.30 6.69 0.03 482.16 0.49 1 2017 04 09 08 26 28 6.40 485.57 5.89 0.03 483.79 0.49 1 2017 04 09 08 26 31 6.48 484.57 6.51 0.03 487.61 0.48 1 2017 04 09 08 26 34 6.58 483.57 7.62 0.03 488.56 0.48 1 2017 04 09 08 26 37 6.51 484.74 7.11 0.03 481.28 0.49 1 2017 04 09 08 26 40 6.41 486.13 6.07 0.03 486.55 0.50 1 2017 04 09 08 26 43 6.53 485.43 6.26 0.03 480.37 0.50 1 2017 04 09 08 26 46 6.68 485.13 6.73 0.03 472.86 0.52 1 2017 04 09 08 26 49 6.72 484.00 7.32 0.03 483.15 0.52 1 2017 04 09 08 26 52 6.77 483.57 7.31 0.03 483.50 0.50 1 2017 04 09 08 26 55 6.84 482.57 6.85 0.04 472.46 0.52 1 2017 04 09 08 26 58 6.91 482.87 6.57 0.03 475.87 0.48 1 2017 04 09 08 27 01 6.84 484.87 6.66 0.03 489.50 0.48 1 2017 04 09 08 27 04 6.77 486.87 6.14 0.03 490.32 0.50 1 2017 04 09 08 27 07 6.84 486.70 6.56 0.03 496.58 0.50 1 2017 04 09 08 27 10 6.95 485.00 7.03 0.03 486.37 0.49 1 2017 04 09 08 27 13 6.97 485.43 6.63 0.04 478.51 0.50 1 2017 04 09 08 27 16 7.00 486.00 6.48 0.03 489.84 0.46 1 2017 04 09 08 27 19 6.92 485.57 6.26 0.03 487.89 0.46 1 2017 04 09 08 27 22 6.79 485.87 6.11 0.03 483.95 0.46 1 2017 04 09 08 27 25 6.78 486.56 5.76 0.03 490.73 0.51 1 2017 04 09 08 27 28 6.79 485.56 6.18 0.03 484.20 0.48 1 2017 04 09 08 27 31 6.81 484.56 6.65 0.03 482.01 0.49 1 2017 04 09 08 27 34 6.81 484.44 6.56 0.03 470.55 0.46 1 2017 04 09 08 27 37 6.93 483.67 6.67 0.03 461.47 0.46 1 2017 04 09 08 27 40 7.09 482.89 6.58 0.03 480.61 0.45 1 2017 04 09 08 27 43 7.00 484.89 6.33 0.03 484.69 0.45 1 2017 04 09 08 27 46 6.90 486.00 5.86 0.03 486.59 0.45 1 2017 04 09 08 27 49 6.85 485.11 6.25 0.03 497.16 0.45 1 2017 04 09 08 27 52 6.77 485.33 5.76 0.03 501.95 0.46 1 2017 04 09 08 27 55 6.83 485.23 5.96 0.03 488.81 0.46 1 2017 04 09 08 27 58 6.91 483.89 6.63 0.03 481.46 0.46 1 2017 04 09 08 28 01 6.96 484.11 6.39 0.03 487.92 0.45 1 2017 04 09 08 28 04 7.02 484.33 6.43 0.03 485.96 0.48 1 2017 04 09 08 28 07 7.05 484.67 6.24 0.03 486.44 0.49 1 2017 04 09 08 28 10 7.11 484.33 6.39 0.03 483.57 0.46 1 2017 04 09 08 28 13 7.10 484.23 6.92 0.03 482.19 0.46 1 2017 04 09 08 28 16 7.10 482.88 7.29 0.03 483.62 0.49 1 2017 04 09 08 28 19 7.03 484.00 7.00 0.03 480.47 0.50 1 2017 04 09 08 28 22 6.96 484.44 6.76 0.03 494.36 0.48 1 2017 04 09 08 28 25 6.99 483.67 7.11 0.03 493.76 0.49 1 2017 04 09 08 28 28 7.04 483.33 7.14 0.03 485.29 0.49 1 2017 04 09 08 28 31 6.97 484.12 6.96 0.04 478.90 0.51 1 2017 04 09 08 28 34 6.90 484.33 6.80 0.03 478.24 0.48 1 2017 04 09 08 28 37 6.91 485.56 6.47 0.03 481.29 0.48 1 2017 04 09 08 28 40 6.95 485.88 6.27 0.03 497.66 0.49 1 2017 04 09 08 28 43 6.89 486.12 6.28 0.04 501.49 0.53 1 2017 04 09 08 28 46 6.88 485.88 6.43 0.04 490.78 0.53 1 2017 04 09 08 28 49 6.90 486.12 6.48 0.04 493.31 0.53 1 2017 04 09 08 28 52 6.88 485.88 6.43 0.04 490.89 0.54 1 2017 04 09 08 28 55 6.92 486.12 6.48 0.04 490.53 0.54 1 2017 04 09 08 28 58 6.99 485.44 6.42 0.04 498.73 0.52 1 2017 04 09 08 29 01 7.03 485.12 6.62 0.03 497.87 0.49 1 2017 04 09 08 29 04 7.09 484.44 6.76 0.03 488.42 0.48 1 2017 04 09 08 29 07 6.96 485.00 6.66 0.04 483.39 0.54 1 2017 04 09 08 29 10 6.81 485.44 6.42 0.04 488.79 0.55 1 2017 04 09 08 29 13 6.89 484.68 6.93 0.03 485.15 0.51 1 2017 04 09 08 29 16 6.98 484.32 7.00 0.03 484.68 0.49 1 2017 04 09 08 29 19 6.89 485.12 6.46 0.03 489.11 0.50 1 2017 04 09 08 29 22 6.79 484.88 6.41 0.03 494.52 0.45 1 2017 04 09 08 29 25 6.77 485.12 6.46 0.03 493.77 0.45 1 2017 04 09 08 29 28 6.75 484.88 6.41 0.03 502.72 0.48 1 2017 04 09 08 29 31 6.79 485.12 6.62 0.03 496.89 0.49 1 2017 04 09 08 29 34 6.85 484.44 6.76 0.03 485.10 0.46 1 2017 04 09 08 29 37 6.73 484.56 6.65 0.03 481.61 0.46 1 2017 04 09 08 29 40 6.69 485.32 6.26 0.03 488.32 0.50 1 2017 04 09 08 29 43 6.78 485.68 6.10 0.04 490.43 0.56 1 2017 04 09 08 29 46 6.75 484.44 6.19 0.03 494.72 0.51 1 2017 04 09 08 29 49 6.77 483.68 6.58 0.03 490.85 0.46 1 2017 04 09 08 29 52 6.78 482.88 6.72 0.03 489.87 0.50 1 2017 04 09 08 29 55 6.89 482.68 7.23 0.03 489.79 0.50 1 2017 04 09 08 29 58 7.02 482.76 7.32 0.03 485.74 0.49 1 2017 04 09 08 30 01 6.94 484.56 6.65 0.04 481.36 0.55 1 2017 04 09 08 30 04 6.87 484.88 6.41 0.04 478.45 0.56 1 2017 04 09 08 30 07 6.85 485.12 6.62 0.04 481.21 0.54 1 2017 04 09 08 30 10 6.83 485.32 6.79 0.04 483.62 0.53 1 2017 04 09 08 30 13 6.72 486.56 6.70 0.04 481.66 0.56 1 2017 04 09 08 30 16 6.63 486.00 6.60 0.04 480.89 0.57 1 2017 04 09 08 30 19 6.68 485.12 6.99 0.04 481.58 0.53 1 2017 04 09 08 30 22 6.73 485.31 6.99 0.03 473.83 0.52 1 2017 04 09 08 30 25 6.66 486.57 7.03 0.04 474.99 0.58 1 2017 04 09 08 30 28 6.61 486.43 7.19 0.04 490.39 0.55 1 2017 04 09 08 30 31 6.63 486.56 6.91 0.04 488.07 0.50 1 2017 04 09 08 30 34 6.65 486.44 6.45 0.04 480.36 0.51 1 2017 04 09 08 30 37 6.64 486.56 6.50 0.04 486.20 0.53 1 2017 04 09 08 30 40 6.62 486.88 6.30 0.04 493.25 0.51 1 2017 04 09 08 30 43 6.59 486.68 6.45 0.04 484.39 0.55 1 2017 04 09 08 30 46 6.57 485.88 6.64 0.04 479.25 0.55 1 2017 04 09 08 30 49 6.52 485.24 6.78 0.03 476.85 0.53 1 2017 04 09 08 30 52 6.45 484.76 6.49 0.03 479.55 0.54 1 2017 04 09 08 30 55 6.46 486.12 5.91 0.04 477.14 0.55 1 2017 04 09 08 30 58 6.52 485.44 6.22 0.03 473.77 0.54 1 2017 04 09 08 31 01 6.57 485.12 6.62 0.04 481.20 0.58 1 2017 04 09 08 31 04 6.64 485.32 6.79 0.03 486.27 0.55 1 2017 04 09 08 31 07 6.47 487.00 6.55 0.03 484.13 0.53 1 2017 04 09 08 31 10 6.29 486.12 6.71 0.03 477.94 0.51 1 2017 04 09 08 31 13 6.25 485.00 7.07 0.03 485.05 0.50 1 2017 04 09 08 31 16 6.17 486.32 6.12 0.03 496.27 0.50 1 2017 04 09 08 31 19 6.21 485.81 6.38 0.03 493.33 0.50 1 2017 04 09 08 31 22 6.27 484.31 6.80 0.03 484.32 0.50 1 2017 04 09 08 31 25 6.27 485.12 6.46 0.03 484.23 0.50 1 2017 04 09 08 31 28 6.28 484.88 6.41 0.03 486.20 0.51 1 2017 04 09 08 31 31 6.25 485.12 6.46 0.03 484.59 0.51 1 2017 04 09 08 31 34 6.19 484.88 6.41 0.03 485.83 0.51 1 2017 04 09 08 31 37 6.16 486.00 6.48 0.03 487.60 0.52 1 2017 04 09 08 31 40 6.16 488.63 5.85 0.03 494.12 0.52 1 2017 04 09 08 31 43 6.17 488.06 5.85 0.03 494.32 0.50 1 2017 04 09 08 31 46 6.22 483.88 6.75 0.03 487.43 0.51 1 2017 04 09 08 31 49 6.27 483.25 6.76 0.03 494.26 0.50 1 2017 04 09 08 31 52 6.31 484.06 6.09 0.03 492.66 0.49 1 2017 04 09 08 31 55 6.27 485.38 5.84 0.03 488.30 0.50 1 2017 04 09 08 31 58 6.25 481.12 6.33 0.03 484.17 0.50 1 2017 04 09 08 32 01 6.18 480.00 6.35 0.03 482.11 0.50 1 2017 04 09 08 32 04 6.10 480.88 6.14 0.03 487.88 0.46 1 2017 04 09 08 32 07 6.13 481.12 6.31 0.03 496.22 0.44 1 2017 04 09 08 32 10 6.17 480.87 6.50 0.03 498.00 0.48 1 2017 04 09 08 32 13 6.13 482.00 6.22 0.03 490.55 0.50 1 2017 04 09 08 32 16 6.06 482.87 5.99 0.03 488.97 0.52 1 2017 04 09 08 32 19 6.13 482.69 6.50 0.03 490.48 0.52 1 2017 04 09 08 32 22 6.23 481.44 6.59 0.03 494.87 0.49 1 2017 04 09 08 32 25 6.19 481.56 6.50 0.03 489.16 0.46 1 2017 04 09 08 32 28 6.14 482.31 6.75 0.03 490.27 0.45 1 2017 04 09 08 32 31 6.13 483.56 6.58 0.03 498.06 0.50 1 2017 04 09 08 32 34 6.15 483.87 6.75 0.03 495.83 0.49 1 2017 04 09 08 32 37 6.07 485.00 6.50 0.03 493.45 0.50 1 2017 04 09 08 32 40 6.00 484.13 6.34 0.03 488.81 0.47 1 2017 04 09 08 32 43 6.05 483.00 6.61 0.03 487.79 0.45 1 2017 04 09 08 32 46 6.07 483.00 6.20 0.03 494.79 0.50 1 2017 04 09 08 32 49 6.08 483.00 6.20 0.03 491.90 0.50 1 2017 04 09 08 32 52 6.09 483.44 6.21 0.03 490.85 0.49 1 2017 04 09 08 32 55 6.17 483.13 6.36 0.03 497.51 0.49 1 2017 04 09 08 32 58 6.32 482.00 6.85 0.03 498.83 0.49 1 2017 04 09 08 33 01 6.37 483.31 7.14 0.03 494.93 0.49 1 2017 04 09 08 33 04 6.38 485.00 7.14 0.03 491.55 0.49 1 2017 04 09 08 33 07 6.44 483.26 7.30 0.03 488.03 0.48 1 2017 04 09 08 33 10 6.50 481.87 7.73 0.03 485.65 0.48 1 2017 04 09 08 33 13 6.37 482.13 7.72 0.03 480.75 0.50 1 2017 04 09 08 33 16 6.21 481.44 6.72 0.03 485.81 0.50 1 2017 04 09 08 33 19 6.24 481.56 6.68 0.03 488.02 0.50 1 2017 04 09 08 33 22 6.27 481.44 6.88 0.03 489.24 0.49 1 2017 04 09 08 33 25 6.37 480.69 7.33 0.03 479.14 0.50 1 2017 04 09 08 33 28 6.49 479.44 8.22 0.03 476.88 0.49 1 2017 04 09 08 33 31 6.36 480.44 7.87 0.03 484.26 0.49 1 2017 04 09 08 33 34 6.19 482.31 6.75 0.03 490.66 0.49 1 2017 04 09 08 33 37 6.17 482.26 6.85 0.03 492.51 0.50 1 2017 04 09 08 33 40 6.19 480.44 6.84 0.03 490.19 0.51 1 2017 04 09 08 33 43 6.19 481.44 6.02 0.03 492.22 0.51 1 2017 04 09 08 33 46 6.22 482.00 6.62 0.03 489.25 0.51 1 2017 04 09 08 33 49 6.24 481.13 7.80 0.03 486.26 0.51 1 2017 04 09 08 33 52 6.23 480.44 7.73 0.03 486.51 0.50 1 2017 04 09 08 33 55 6.20 480.56 7.31 0.03 483.05 0.46 1 2017 04 09 08 33 58 6.14 480.87 6.50 0.03 487.47 0.46 1 2017 04 09 08 34 01 6.04 482.00 6.38 0.03 481.40 0.57 1 2017 04 09 08 34 04 5.88 484.61 6.62 0.04 476.66 0.64 1 2017 04 09 08 34 07 6.21 485.82 7.24 0.04 480.32 0.59 1 2017 04 09 08 34 10 6.74 483.87 7.32 0.04 466.59 0.55 1 2017 04 09 08 34 13 6.77 483.69 7.15 0.04 475.12 0.57 1 2017 04 09 08 34 16 6.83 482.87 7.24 0.04 483.24 0.55 1 2017 04 09 08 34 19 6.83 483.13 7.50 0.04 473.60 0.56 1 2017 04 09 08 34 22 6.83 482.87 7.60 0.04 471.44 0.57 1 2017 04 09 08 34 25 6.84 482.70 7.85 0.04 475.69 0.56 1 2017 04 09 08 34 28 6.85 481.87 7.94 0.04 478.39 0.56 1 2017 04 09 08 34 31 6.77 483.43 7.76 0.04 475.81 0.57 1 2017 04 09 08 34 34 6.67 484.43 6.97 0.04 477.13 0.57 1 2017 04 09 08 34 37 6.71 483.70 7.10 0.04 487.11 0.55 1 2017 04 09 08 34 40 6.75 482.87 7.29 0.04 488.98 0.55 1 2017 04 09 08 34 43 6.74 483.13 7.29 0.04 482.82 0.55 1 2017 04 09 08 34 46 6.73 482.87 7.29 0.04 483.20 0.55 1 2017 04 09 08 34 49 6.71 482.70 7.28 0.04 480.13 0.57 1 2017 04 09 08 34 52 6.68 482.30 7.27 0.04 474.82 0.58 1 2017 04 09 08 34 55 6.62 483.13 7.14 0.04 481.22 0.57 1 2017 04 09 08 34 58 6.63 483.30 6.93 0.04 479.81 0.58 1 2017 04 09 08 35 01 6.73 483.70 6.95 0.04 478.67 0.58 1 2017 04 09 08 35 04 6.75 482.87 7.08 0.04 477.61 0.57 1 2017 04 09 08 35 07 6.70 482.70 7.44 0.04 479.04 0.55 1 2017 04 09 08 35 10 6.64 481.87 7.78 0.04 474.32 0.56 1 2017 04 09 08 35 13 6.60 482.57 7.53 0.04 470.87 0.59 1 2017 04 09 08 35 16 6.57 482.43 7.23 0.04 478.05 0.59 1 2017 04 09 08 35 19 6.65 482.13 7.63 0.04 481.94 0.58 1 2017 04 09 08 35 22 6.74 482.30 7.47 0.04 476.10 0.57 1 2017 04 09 08 35 25 6.73 482.70 7.59 0.04 472.79 0.57 1 2017 04 09 08 35 28 6.77 481.87 8.30 0.04 472.15 0.57 1 2017 04 09 08 35 31 6.71 483.00 7.96 0.04 470.51 0.58 1 2017 04 09 08 35 34 6.61 483.87 7.11 0.04 474.79 0.59 1 2017 04 09 08 35 37 6.64 483.27 7.93 0.04 480.08 0.58 1 2017 04 09 08 35 40 6.63 482.30 8.41 0.04 469.20 0.59 1 2017 04 09 08 35 43 6.59 484.00 7.26 0.04 471.26 0.58 1 2017 04 09 08 35 46 6.56 484.43 6.71 0.04 484.03 0.56 1 2017 04 09 08 35 49 6.56 484.13 7.17 0.04 480.74 0.57 1 2017 04 09 08 35 52 6.56 483.87 7.11 0.04 470.20 0.57 1 2017 04 09 08 35 55 6.59 483.70 7.31 0.04 466.52 0.58 1 2017 04 09 08 35 58 6.63 482.87 7.29 0.04 474.47 0.58 1 2017 04 09 08 36 01 6.62 482.70 7.59 0.04 475.94 0.58 1 2017 04 09 08 36 04 6.60 482.30 7.68 0.04 477.05 0.58 1 2017 04 09 08 36 07 6.66 483.13 7.61 0.04 487.27 0.58 1 2017 04 09 08 36 10 6.74 483.30 7.87 0.04 489.78 0.57 1 2017 04 09 08 36 13 6.70 483.70 7.52 0.04 481.04 0.57 1 2017 04 09 08 36 16 6.65 483.30 7.14 0.04 481.56 0.57 1 2017 04 09 08 36 19 6.68 483.27 7.40 0.04 477.01 0.57 1 2017 04 09 08 36 22 6.73 481.87 7.98 0.04 474.99 0.57 1 2017 04 09 08 36 25 6.69 483.00 7.55 0.04 479.21 0.57 1 2017 04 09 08 36 28 6.65 483.43 7.10 0.04 479.77 0.57 1 2017 04 09 08 36 31 6.62 483.57 6.99 0.04 479.95 0.57 1 2017 04 09 08 36 34 6.57 483.86 6.74 0.04 476.35 0.58 1 2017 04 09 08 36 37 6.58 483.70 7.10 0.04 476.02 0.58 1 2017 04 09 08 36 40 6.61 482.86 7.44 0.04 483.79 0.57 1 2017 04 09 08 36 43 6.58 484.00 7.37 0.04 479.88 0.58 1 2017 04 09 08 36 46 6.60 483.57 7.26 0.04 473.56 0.59 1 2017 04 09 08 36 49 6.62 482.57 7.33 0.04 477.14 0.58 1 2017 04 09 08 36 52 6.56 482.86 7.24 0.04 480.71 0.58 1 2017 04 09 08 36 55 6.60 483.57 7.36 0.04 489.46 0.57 1 2017 04 09 08 36 58 6.66 483.86 7.11 0.04 489.38 0.57 1 2017 04 09 08 37 01 6.69 484.14 7.17 0.04 474.90 0.58 1 2017 04 09 08 37 04 6.74 483.43 7.10 0.04 483.94 0.57 1 2017 04 09 08 37 07 6.75 483.14 7.14 0.04 491.53 0.55 1 2017 04 09 08 37 10 6.76 482.86 7.24 0.04 471.18 0.57 1 2017 04 09 08 37 13 6.79 483.57 7.67 0.04 476.90 0.57 1 2017 04 09 08 37 16 6.84 483.43 7.67 0.04 494.16 0.54 1 2017 04 09 08 37 19 6.77 483.57 7.36 0.04 482.52 0.56 1 2017 04 09 08 37 22 6.68 483.86 7.11 0.04 477.01 0.57 1 2017 04 09 08 37 25 6.61 484.57 7.34 0.04 474.32 0.58 1 2017 04 09 08 37 28 6.53 484.86 7.35 0.04 473.96 0.59 1 2017 04 09 08 37 31 6.53 485.14 7.35 0.04 480.65 0.58 1 2017 04 09 08 37 34 6.54 484.86 7.51 0.04 489.49 0.57 1 2017 04 09 08 37 37 6.58 485.14 7.56 0.04 500.64 0.55 1 2017 04 09 08 37 40 6.65 484.00 7.64 0.04 480.51 0.57 1 2017 04 09 08 37 43 6.66 484.00 7.74 0.04 485.02 0.57 1 2017 04 09 08 37 46 6.66 484.43 7.65 0.04 497.59 0.55 1 2017 04 09 08 37 49 6.71 483.71 8.20 0.04 493.35 0.55 1 2017 04 09 08 37 52 6.78 483.29 8.24 0.04 495.11 0.54 1 2017 04 09 08 37 55 6.76 484.14 8.06 0.04 480.60 0.56 1 2017 04 09 08 37 58 6.74 483.86 8.05 0.04 480.49 0.56 1 2017 04 09 08 38 01 6.71 484.57 8.07 0.04 479.70 0.56 1 2017 04 09 08 38 04 6.68 484.86 7.92 0.04 481.04 0.56 1 2017 04 09 08 38 07 6.65 484.71 7.87 0.04 477.57 0.58 1 2017 04 09 08 38 10 6.62 483.86 8.05 0.04 474.76 0.58 1 2017 04 09 08 38 13 6.61 484.14 7.74 0.04 483.60 0.57 1 2017 04 09 08 38 16 6.61 484.29 7.49 0.04 482.21 0.56 1 2017 04 09 08 38 19 6.56 485.14 7.41 0.04 477.05 0.55 1 2017 04 09 08 38 22 6.52 484.43 7.28 0.04 471.86 0.58 1 2017 04 09 08 38 25 6.56 483.71 7.99 0.04 480.10 0.57 1 2017 04 09 08 38 28 6.62 483.29 8.24 0.04 488.04 0.56 1 2017 04 09 08 38 31 6.63 484.14 8.06 0.04 488.74 0.56 1 2017 04 09 08 38 34 6.67 483.86 8.05 0.04 487.74 0.56 1 2017 04 09 08 38 37 6.64 484.57 7.91 0.04 477.98 0.57 1 2017 04 09 08 38 40 6.60 484.86 7.71 0.04 478.44 0.57 1 2017 04 09 08 38 43 6.59 485.14 7.57 0.04 475.89 0.55 1 2017 04 09 08 38 46 6.59 484.43 7.49 0.04 471.86 0.54 1 2017 04 09 08 38 49 6.58 484.14 7.85 0.04 484.34 0.57 1 2017 04 09 08 38 52 6.58 483.86 7.89 0.04 493.69 0.56 1 2017 04 09 08 38 55 6.59 484.14 7.69 0.04 479.68 0.58 1 2017 04 09 08 38 58 6.62 483.86 7.84 0.04 478.28 0.58 1 2017 04 09 08 39 01 6.60 484.57 7.76 0.04 484.03 0.56 1 2017 04 09 08 39 04 6.57 484.86 7.35 0.04 481.91 0.56 1 2017 04 09 08 39 07 6.61 484.71 7.66 0.04 478.86 0.58 1 2017 04 09 08 39 10 6.67 483.43 8.35 0.04 478.01 0.58 1 2017 04 09 08 39 13 6.61 484.00 8.31 0.04 478.73 0.58 1 2017 04 09 08 39 16 6.52 484.43 7.86 0.04 478.45 0.58 1 2017 04 09 08 39 19 6.56 484.14 7.90 0.04 474.49 0.59 1 2017 04 09 08 39 22 6.61 484.29 7.54 0.04 476.12 0.58 1 2017 04 09 08 39 25 6.56 485.14 7.20 0.04 477.23 0.58 1 2017 04 09 08 39 28 6.52 484.86 6.98 0.04 476.68 0.58 1 2017 04 09 08 39 31 6.57 484.71 7.13 0.04 478.54 0.58 1 2017 04 09 08 39 34 6.64 483.86 7.32 0.04 474.06 0.58 1 2017 04 09 08 39 37 6.64 484.57 7.34 0.04 468.72 0.59 1 2017 04 09 08 39 40 6.64 484.86 7.35 0.04 473.12 0.58 1 2017 04 09 08 39 43 6.63 485.14 7.36 0.04 478.54 0.58 1 2017 04 09 08 39 46 6.63 484.86 7.35 0.04 473.13 0.58 1 2017 04 09 08 39 49 6.64 485.14 7.36 0.04 475.34 0.58 1 2017 04 09 08 39 52 6.67 484.43 7.33 0.04 483.20 0.56 1 2017 04 09 08 39 55 6.70 484.14 7.64 0.04 482.73 0.57 1 2017 04 09 08 39 58 6.74 483.86 8.05 0.04 483.05 0.57 1 2017 04 09 08 40 01 6.68 484.57 7.60 0.04 472.25 0.58 1 2017 04 09 08 40 04 6.63 484.86 7.14 0.04 484.58 0.57 1 2017 04 09 08 40 07 6.63 485.14 7.20 0.04 492.55 0.56 1 2017 04 09 08 40 10 6.64 484.43 7.12 0.04 477.55 0.58 1 2017 04 09 08 40 13 6.72 483.72 7.62 0.04 485.29 0.56 1 2017 04 09 08 40 16 6.83 482.43 8.47 0.04 485.93 0.54 1 2017 04 09 08 40 19 6.78 483.00 8.33 0.04 482.04 0.56 1 2017 04 09 08 40 22 6.76 483.43 7.62 0.04 482.22 0.56 1 2017 04 09 08 40 25 6.79 483.14 7.56 0.04 475.26 0.57 1 2017 04 09 08 40 28 6.76 482.43 7.69 0.04 471.68 0.57 1 2017 04 09 08 40 31 6.63 483.43 7.98 0.04 481.09 0.57 1 2017 04 09 08 40 34 6.46 484.43 7.12 0.04 487.06 0.58 1 2017 04 09 08 40 37 6.48 484.57 7.18 0.04 477.54 0.59 1 2017 04 09 08 40 40 6.52 484.43 7.28 0.04 481.06 0.58 1 2017 04 09 08 40 43 6.53 484.15 7.54 0.04 488.26 0.57 1 2017 04 09 08 40 46 6.57 482.57 8.05 0.04 494.57 0.56 1 2017 04 09 08 40 49 6.55 482.85 8.33 0.04 497.56 0.56 1 2017 04 09 08 40 52 6.50 485.28 7.20 0.04 498.54 0.56 1 2017 04 09 08 40 55 6.43 485.72 7.00 0.04 486.46 0.58 1 2017 04 09 08 40 58 6.38 484.00 7.27 0.04 487.92 0.58 1 2017 04 09 08 41 01 6.54 484.00 8.23 0.04 483.43 0.57 1 2017 04 09 08 41 04 6.71 482.72 8.84 0.04 476.40 0.58 1 2017 04 09 08 41 07 6.61 481.21 8.61 0.04 478.96 0.58 1 2017 04 09 08 41 10 6.57 481.71 8.44 0.04 484.03 0.57 1 2017 04 09 08 41 13 6.48 481.57 7.87 0.04 485.79 0.58 1 2017 04 09 08 41 16 6.38 482.28 7.11 0.04 483.66 0.59 1 2017 04 09 08 41 19 6.42 482.29 7.52 0.04 479.07 0.59 1 2017 04 09 08 41 22 6.47 482.99 7.59 0.04 477.77 0.59 1 2017 04 09 08 41 25 6.56 485.29 7.09 0.04 484.31 0.58 1 2017 04 09 08 41 28 6.74 484.28 7.85 0.04 483.08 0.56 1 2017 04 09 08 41 31 6.70 485.15 7.93 0.04 479.84 0.57 1 2017 04 09 08 41 34 6.69 483.57 8.29 0.04 476.33 0.57 1 2017 04 09 08 41 37 6.68 483.00 8.65 0.04 480.62 0.58 1 2017 04 09 08 41 40 6.66 483.00 8.49 0.04 484.36 0.57 1 2017 04 09 08 41 43 6.50 483.85 7.89 0.04 482.77 0.58 1 2017 04 09 08 41 46 6.27 484.57 7.33 0.04 478.24 0.59 1 2017 04 09 08 41 49 6.12 484.43 7.70 0.04 468.07 0.57 1 2017 04 09 08 41 52 5.92 484.57 6.16 0.03 496.67 0.51 1 2017 04 09 08 41 55 5.99 484.00 6.12 0.03 495.82 0.50 1 2017 04 09 08 41 58 6.04 484.00 7.31 0.03 483.24 0.52 1 2017 04 09 08 42 01 5.89 483.15 8.29 0.03 478.68 0.49 1 2017 04 09 08 42 04 5.72 483.70 7.21 0.03 478.35 0.49 1 2017 04 09 08 42 07 5.87 485.15 6.78 0.03 466.30 0.57 1 2017 04 09 08 42 10 6.11 484.85 7.29 0.03 474.60 0.57 1 2017 04 09 08 42 13 6.06 486.43 7.29 0.03 485.41 0.56 1 2017 04 09 08 42 16 6.01 487.43 6.68 0.03 477.89 0.53 1 2017 04 09 08 42 19 6.05 486.30 6.96 0.03 479.21 0.57 1 2017 04 09 08 42 22 6.10 484.85 7.50 0.04 484.04 0.61 1 2017 04 09 08 42 25 6.07 485.15 7.57 0.03 495.19 0.56 1 2017 04 09 08 42 28 6.03 484.85 7.19 0.03 491.28 0.51 1 2017 04 09 08 42 31 5.92 485.57 6.84 0.03 476.73 0.55 1 2017 04 09 08 42 34 5.91 487.13 5.88 0.03 482.43 0.55 1 2017 04 09 08 42 37 6.10 487.03 5.90 0.03 486.79 0.56 1 2017 04 09 08 42 40 6.14 483.42 7.77 0.04 495.78 0.59 1 2017 04 09 08 42 43 6.11 481.88 7.95 0.04 492.93 0.58 1 2017 04 09 08 42 46 6.17 479.85 7.41 0.03 477.43 0.55 1 2017 04 09 08 42 49 6.20 483.55 7.32 0.03 481.50 0.51 1 2017 04 09 08 42 52 6.06 487.42 7.53 0.03 492.28 0.55 1 2017 04 09 08 42 55 6.04 488.85 7.26 0.04 488.30 0.61 1 2017 04 09 08 42 58 6.03 487.45 6.72 0.04 484.54 0.63 1 2017 04 09 08 43 01 6.08 481.88 8.08 0.04 483.01 0.59 1 2017 04 09 08 43 04 6.13 480.27 7.88 0.03 485.57 0.56 1 2017 04 09 08 43 07 6.17 481.15 7.33 0.04 476.18 0.58 1 2017 04 09 08 43 10 6.25 479.58 8.06 0.04 470.39 0.56 1 2017 04 09 08 43 13 6.24 479.42 8.26 0.04 478.15 0.61 1 2017 04 09 08 43 16 6.22 479.58 7.96 0.04 486.62 0.60 1 2017 04 09 08 43 19 6.25 479.42 7.54 0.04 475.78 0.61 1 2017 04 09 08 43 22 6.29 479.15 7.99 0.04 478.28 0.61 1 2017 04 09 08 43 25 6.16 481.39 8.38 0.04 478.67 0.58 1 2017 04 09 08 43 28 5.96 485.58 7.79 0.03 487.62 0.57 1 2017 04 09 08 43 31 5.95 485.00 7.35 0.03 487.03 0.58 1 2017 04 09 08 43 34 5.94 484.58 7.34 0.03 474.80 0.54 1 2017 04 09 08 43 37 5.93 484.00 7.48 0.03 477.33 0.54 1 2017 04 09 08 43 40 5.91 484.00 7.84 0.03 470.33 0.55 1 2017 04 09 08 43 43 5.79 484.42 7.29 0.03 480.29 0.59 1 2017 04 09 08 43 46 5.63 485.42 6.26 0.03 492.77 0.61 1 2017 04 09 08 43 49 5.78 485.58 6.42 0.03 499.31 0.53 1 2017 04 09 08 43 52 6.01 484.15 7.21 0.03 488.98 0.52 1 2017 04 09 08 43 55 5.97 483.00 7.71 0.03 484.97 0.52 1 2017 04 09 08 43 58 5.91 482.15 7.11 0.03 481.33 0.56 1 2017 04 09 08 44 01 5.84 481.85 6.89 0.03 474.66 0.59 1 2017 04 09 08 44 04 5.75 483.00 6.46 0.03 474.27 0.57 1 2017 04 09 08 44 07 5.77 483.42 6.31 0.03 473.54 0.56 1 2017 04 09 08 44 10 5.78 483.15 7.54 0.03 484.97 0.55 1 2017 04 09 08 44 13 5.75 482.42 7.90 0.03 491.67 0.53 1 2017 04 09 08 44 16 5.74 482.58 7.28 0.03 484.21 0.54 1 2017 04 09 08 44 19 5.83 482.00 7.41 0.03 476.22 0.55 1 2017 04 09 08 44 22 5.97 481.15 7.90 0.03 494.82 0.54 1 2017 04 09 08 44 25 6.00 482.11 7.58 0.04 488.43 0.60 1 2017 04 09 08 44 28 5.98 485.42 6.32 0.04 479.27 0.64 1 2017 04 09 08 44 31 6.00 485.15 6.50 0.04 483.78 0.62 1 2017 04 09 08 44 34 6.03 484.00 7.01 0.04 476.18 0.63 1 2017 04 09 08 44 37 5.95 484.00 6.59 0.04 479.31 0.61 1 2017 04 09 08 44 40 5.86 483.58 6.73 0.03 482.34 0.58 1 2017 04 09 08 44 43 5.98 483.42 6.78 0.03 472.78 0.57 1 2017 04 09 08 44 46 6.13 484.42 6.60 0.03 475.18 0.57 1 2017 04 09 08 44 49 6.09 485.00 6.46 0.04 477.91 0.63 1 2017 04 09 08 44 52 6.05 485.42 6.26 0.04 477.45 0.63 1 2017 04 09 08 44 55 6.02 486.00 6.27 0.04 483.31 0.63 1 2017 04 09 08 44 58 5.98 485.16 6.35 0.04 480.00 0.61 1 2017 04 09 08 45 01 5.94 483.16 6.52 0.04 487.07 0.55 1 2017 04 09 08 45 04 5.90 482.84 6.91 0.04 476.01 0.54 1 2017 04 09 08 45 07 5.92 484.83 7.19 0.03 454.97 0.56 1 2017 04 09 08 45 10 5.99 485.16 7.14 0.04 476.63 0.58 1 2017 04 09 08 45 13 6.07 483.58 7.77 0.04 498.18 0.61 1 2017 04 09 08 45 16 6.14 483.84 7.65 0.04 480.00 0.62 1 2017 04 09 08 45 19 6.11 485.82 6.49 0.04 476.60 0.63 1 2017 04 09 08 45 22 6.15 486.17 6.57 0.04 480.68 0.61 1 2017 04 09 08 45 25 6.14 485.84 6.68 0.04 479.32 0.59 1 2017 04 09 08 45 28 6.06 485.74 6.58 0.04 482.30 0.59 1 2017 04 09 08 45 31 6.11 484.42 6.97 0.04 479.48 0.62 1 2017 04 09 08 45 34 6.16 484.58 7.13 0.04 481.97 0.61 1 2017 04 09 08 45 37 6.14 484.84 7.04 0.04 476.87 0.62 1 2017 04 09 08 45 40 6.11 485.58 6.79 0.04 470.00 0.64 1 2017 04 09 08 45 43 6.06 485.42 6.68 0.04 473.40 0.59 1 2017 04 09 08 45 46 5.97 486.00 6.12 0.03 476.14 0.58 1 2017 04 09 08 45 49 5.99 485.58 6.20 0.03 490.58 0.58 1 2017 04 09 08 45 52 6.04 484.58 6.76 0.03 486.83 0.52 1 2017 04 09 08 45 55 5.99 484.42 6.66 0.03 478.98 0.53 1 2017 04 09 08 45 58 5.91 484.58 6.39 0.03 481.16 0.58 1 2017 04 09 08 46 01 5.92 484.00 6.59 0.04 480.36 0.63 1 2017 04 09 08 46 04 5.94 483.58 6.58 0.03 480.17 0.58 1 2017 04 09 08 46 07 5.92 483.84 6.57 0.03 478.91 0.54 1 2017 04 09 08 46 10 5.89 484.16 6.58 0.03 476.35 0.54 1 2017 04 09 08 46 13 5.95 483.42 6.57 0.03 476.19 0.55 1 2017 04 09 08 46 16 6.01 483.58 6.58 0.03 486.56 0.57 1 2017 04 09 08 46 19 6.00 483.42 6.57 0.03 489.87 0.57 1 2017 04 09 08 46 22 5.99 483.58 6.58 0.03 479.31 0.53 1 2017 04 09 08 46 25 5.98 483.84 6.58 0.03 477.86 0.53 1 2017 04 09 08 46 28 5.95 484.58 6.60 0.03 484.20 0.53 1 2017 04 09 08 46 31 5.95 484.42 6.58 0.03 482.57 0.54 1 2017 04 09 08 46 34 5.94 484.58 6.57 0.03 483.75 0.53 1 2017 04 09 08 46 37 5.94 484.42 6.60 0.03 479.14 0.53 1 2017 04 09 08 46 40 5.94 484.58 6.60 0.03 470.03 0.54 1 2017 04 09 08 46 43 5.95 484.42 6.58 0.03 468.78 0.54 1 2017 04 09 08 46 46 5.98 484.58 6.57 0.03 473.43 0.54 1 2017 04 09 08 46 49 5.99 484.42 6.58 0.03 482.57 0.52 1 2017 04 09 08 46 52 6.01 484.16 6.56 0.03 483.32 0.53 1 2017 04 09 08 46 55 6.02 483.84 6.56 0.03 491.33 0.52 1 2017 04 09 08 46 58 6.04 484.16 6.56 0.03 487.26 0.52 1 2017 04 09 08 47 01 6.06 483.84 6.58 0.03 476.03 0.53 1 2017 04 09 08 47 04 6.09 484.16 6.59 0.03 479.90 0.52 1 2017 04 09 08 47 07 6.09 483.42 6.56 0.03 469.67 0.58 1 2017 04 09 08 47 10 6.07 483.58 6.56 0.03 469.87 0.63 1 2017 04 09 08 47 13 6.10 483.42 6.42 0.03 477.98 0.57 1 2017 04 09 08 47 16 6.13 483.58 6.36 0.03 491.53 0.55 1 2017 04 09 08 47 19 6.16 483.42 6.57 0.03 489.02 0.56 1 2017 04 09 08 47 22 6.20 484.00 6.59 0.03 470.28 0.53 1 2017 04 09 08 47 25 6.25 484.42 6.58 0.03 478.77 0.54 1 2017 04 09 08 47 28 6.30 485.00 6.58 0.03 480.72 0.55 1 2017 04 09 08 47 31 6.28 485.00 6.62 0.04 480.57 0.58 1 2017 04 09 08 47 34 6.33 485.00 6.77 0.04 484.16 0.58 1 2017 04 09 08 47 37 6.31 485.00 6.68 0.03 481.06 0.54 1 2017 04 09 08 47 40 6.28 484.58 6.54 0.03 475.88 0.54 1 2017 04 09 08 47 43 6.24 484.84 6.81 0.03 481.33 0.55 1 2017 04 09 08 47 46 6.20 485.58 6.62 0.03 480.85 0.56 1 2017 04 09 08 47 49 6.21 485.42 6.47 0.04 482.50 0.57 1 2017 04 09 08 47 52 6.21 485.58 6.42 0.03 483.06 0.55 1 2017 04 09 08 47 55 6.24 485.00 6.62 0.04 477.72 0.57 1 2017 04 09 08 47 58 6.26 485.00 6.77 0.03 478.96 0.55 1 2017 04 09 08 48 01 6.24 485.84 6.54 0.04 475.96 0.57 1 2017 04 09 08 48 04 6.21 486.58 6.07 0.03 483.41 0.55 1 2017 04 09 08 48 07 6.23 486.00 6.43 0.03 485.13 0.56 1 2017 04 09 08 48 10 6.25 486.00 6.64 0.03 477.78 0.52 1 2017 04 09 08 48 13 6.24 486.42 6.65 0.03 478.50 0.53 1 2017 04 09 08 48 16 6.23 485.75 6.67 0.03 476.25 0.50 1 2017 04 09 08 48 19 6.23 484.84 6.81 0.03 488.98 0.49 1 2017 04 09 08 48 22 6.23 485.58 7.15 0.03 495.32 0.49 1 2017 04 09 08 48 25 6.24 485.42 7.21 0.03 484.61 0.50 1 2017 04 09 08 48 28 6.25 486.00 7.01 0.03 490.52 0.53 1 2017 04 09 08 48 31 6.23 486.42 6.87 0.03 481.60 0.54 1 2017 04 09 08 48 34 6.22 486.58 6.66 0.03 480.66 0.49 1 2017 04 09 08 48 37 6.22 486.42 6.50 0.03 476.70 0.51 1 2017 04 09 08 48 40 6.21 486.16 6.59 0.03 486.68 0.50 1 2017 04 09 08 48 43 6.16 485.84 6.85 0.03 493.93 0.51 1 2017 04 09 08 48 46 6.08 486.16 6.95 0.03 487.08 0.57 1 2017 04 09 08 48 49 6.08 485.42 7.36 0.03 485.36 0.52 1 2017 04 09 08 48 52 6.07 485.16 7.51 0.03 472.77 0.47 1 2017 04 09 08 48 55 6.04 484.42 7.24 0.03 468.24 0.54 1 2017 04 09 08 48 58 6.00 484.58 6.91 0.03 481.16 0.57 1 2017 04 09 08 49 01 5.96 485.25 7.05 0.03 486.65 0.58 1 2017 04 09 08 49 04 5.91 486.17 6.80 0.03 485.86 0.53 1 2017 04 09 08 49 07 5.87 485.42 6.53 0.03 483.80 0.54 1 2017 04 09 08 49 10 5.80 485.17 6.50 0.03 494.84 0.53 1 2017 04 09 08 49 13 5.77 484.42 7.03 0.03 495.54 0.48 1 2017 04 09 08 49 16 5.70 484.58 6.76 0.03 503.15 0.42 1 2017 04 09 08 49 19 5.79 484.83 6.67 0.03 488.79 0.44 1 2017 04 09 08 49 22 5.89 486.42 6.13 0.03 479.90 0.49 1 2017 04 09 08 49 25 5.94 486.58 6.07 0.03 479.81 0.58 1 2017 04 09 08 49 28 6.04 485.17 6.56 0.04 477.35 0.62 1 2017 04 09 08 49 31 6.16 484.42 6.66 0.04 473.28 0.57 1 2017 04 09 08 49 34 6.33 483.75 7.28 0.03 471.05 0.51 1 2017 04 09 08 49 37 6.38 483.25 8.60 0.03 467.67 0.51 1 2017 04 09 08 49 40 6.43 484.58 7.98 0.03 472.10 0.54 1 2017 04 09 08 49 43 6.42 485.25 6.90 0.04 484.13 0.59 1 2017 04 09 08 49 46 6.39 489.50 6.68 0.03 499.68 0.54 1 2017 04 09 08 49 49 6.37 494.25 6.61 0.03 499.56 0.49 1 2017 04 09 08 49 52 6.41 494.75 6.21 0.03 480.79 0.53 1 2017 04 09 08 49 55 6.42 493.42 6.85 0.04 476.02 0.58 1 2017 04 09 08 49 58 6.42 494.00 6.86 0.04 485.51 0.59 1 2017 04 09 08 50 01 6.37 491.09 6.78 0.04 508.06 0.57 1 2017 04 09 08 50 04 6.26 487.00 7.13 0.03 493.80 0.55 1 2017 04 09 08 50 07 6.06 489.50 6.76 0.03 475.46 0.53 1 2017 04 09 08 50 10 5.90 492.17 5.77 0.03 479.10 0.54 1 2017 04 09 08 50 13 6.06 490.58 6.39 0.03 487.15 0.53 1 2017 04 09 08 50 16 6.20 487.09 6.45 0.03 494.02 0.50 1 2017 04 09 08 50 19 6.15 483.83 6.43 0.03 487.31 0.51 1 2017 04 09 08 50 22 6.08 485.00 6.55 0.03 481.58 0.56 1 2017 04 09 08 50 25 6.09 485.42 7.00 0.04 473.97 0.59 1 2017 04 09 08 50 28 6.11 486.00 6.86 0.03 471.69 0.56 1 2017 04 09 08 50 31 6.10 486.83 6.51 0.03 483.25 0.57 1 2017 04 09 08 50 34 6.08 488.00 6.17 0.03 485.89 0.56 1 2017 04 09 08 50 37 6.12 488.42 6.27 0.04 477.69 0.62 1 2017 04 09 08 50 40 6.21 487.75 7.00 0.04 469.33 0.61 1 2017 04 09 08 50 43 6.20 486.83 7.10 0.04 479.67 0.59 1 2017 04 09 08 50 46 6.16 488.42 6.55 0.04 483.84 0.59 1 2017 04 09 08 50 49 6.22 488.58 7.11 0.03 480.87 0.55 1 2017 04 09 08 50 52 6.34 488.83 8.53 0.04 479.90 0.51 1 2017 04 09 08 50 55 6.54 490.83 8.41 0.04 479.25 0.52 1 2017 04 09 08 50 58 6.83 490.36 7.46 0.04 478.61 0.57 1 2017 04 09 08 51 01 6.79 490.43 7.44 0.04 480.12 0.57 1 2017 04 09 08 51 04 6.63 492.77 7.90 0.04 478.93 0.56 1 2017 04 09 08 51 07 6.72 491.83 7.53 0.04 478.53 0.55 1 2017 04 09 08 51 10 6.87 493.00 6.77 0.04 479.91 0.56 1 2017 04 09 08 51 13 6.93 493.41 7.39 0.04 481.12 0.56 1 2017 04 09 08 51 16 6.94 492.76 7.90 0.04 483.49 0.56 1 2017 04 09 08 51 19 6.93 490.59 7.81 0.04 486.18 0.55 1 2017 04 09 08 51 22 6.93 487.51 7.21 0.04 477.86 0.56 1 2017 04 09 08 51 25 6.85 486.07 7.23 0.04 473.92 0.56 1 2017 04 09 08 51 28 6.64 488.17 7.54 0.04 472.86 0.57 1 2017 04 09 08 51 31 6.79 479.12 8.32 0.04 472.19 0.58 1 2017 04 09 08 51 34 7.12 464.68 7.48 0.04 474.24 0.57 1 2017 04 09 08 51 37 7.18 458.76 5.65 0.04 462.73 0.57 1 2017 04 09 08 51 40 7.09 456.59 5.48 0.04 456.94 0.55 1 2017 04 09 08 51 43 7.17 454.34 6.07 0.04 460.48 0.56 1 2017 04 09 08 51 46 7.30 451.59 6.77 0.04 441.71 0.53 1 2017 04 09 08 51 49 7.49 451.00 7.97 0.03 453.23 0.46 1 2017 04 09 08 51 52 7.65 452.66 8.16 0.04 468.76 0.47 1 2017 04 09 08 51 55 7.40 456.24 6.61 0.04 464.21 0.54 1 2017 04 09 08 51 58 7.24 457.17 6.15 0.04 474.30 0.53 1 2017 04 09 08 52 01 7.50 456.83 6.25 0.04 457.89 0.54 1 2017 04 09 08 52 04 7.78 457.59 6.43 0.04 447.48 0.57 1 2017 04 09 08 52 07 7.88 458.66 6.82 0.04 462.45 0.56 1 2017 04 09 08 52 10 8.13 460.59 6.57 0.04 459.61 0.49 1 2017 04 09 08 52 13 7.98 458.76 7.04 0.04 464.05 0.50 1 2017 04 09 08 52 16 7.75 456.59 7.17 0.04 461.88 0.51 1 2017 04 09 08 52 19 7.85 455.59 7.13 0.04 452.16 0.53 1 2017 04 09 08 52 22 7.99 454.59 7.10 0.04 456.95 0.52 1 2017 04 09 08 52 25 8.01 455.24 6.99 0.04 462.78 0.51 1 2017 04 09 08 52 28 8.02 457.41 6.73 0.04 452.32 0.52 1 2017 04 09 08 52 31 8.19 457.59 6.68 0.04 457.01 0.50 1 2017 04 09 08 52 34 8.45 455.35 7.33 0.04 457.90 0.52 1 2017 04 09 08 52 37 8.43 454.65 7.67 0.05 444.63 0.55 1 2017 04 09 08 52 40 8.38 454.52 7.63 0.04 443.61 0.51 1 2017 04 09 08 52 43 8.37 451.41 7.75 0.04 454.97 0.49 1 2017 04 09 08 52 46 8.29 452.00 7.29 0.04 465.71 0.52 1 2017 04 09 08 52 49 8.52 451.59 7.78 0.05 454.71 0.56 1 2017 04 09 08 52 52 8.78 450.59 8.45 0.05 452.89 0.58 1 2017 04 09 08 52 55 8.78 450.82 8.90 0.06 455.44 0.64 1 2017 04 09 08 52 58 8.78 452.82 8.22 0.06 455.72 0.66 1 2017 04 09 08 53 01 8.78 454.82 7.54 0.06 456.01 0.69 1 2017 04 09 08 53 04 8.78 455.59 7.13 0.06 457.91 0.70 1 2017 04 09 08 53 07 8.74 456.65 7.17 0.06 461.23 0.70 1 2017 04 09 08 53 10 8.69 458.18 7.75 0.06 461.04 0.69 1 2017 04 09 08 53 13 8.69 460.30 7.35 0.06 462.90 0.66 1 2017 04 09 08 53 16 8.65 465.00 5.74 0.06 467.85 0.65 1 2017 04 09 08 53 19 8.58 462.11 6.21 0.06 463.41 0.68 1 2017 04 09 08 53 22 8.47 458.00 6.61 0.06 460.33 0.72 1 2017 04 09 08 53 25 8.60 458.41 6.37 0.07 464.35 0.76 1 2017 04 09 08 53 28 8.78 459.00 6.72 0.07 463.79 0.75 1 2017 04 09 08 53 31 8.78 459.41 6.93 0.07 460.69 0.76 1 2017 04 09 08 53 34 8.79 459.18 7.19 0.07 458.79 0.77 1 2017 04 09 08 53 37 8.80 458.82 7.29 0.07 459.54 0.78 1 2017 04 09 08 53 40 8.79 459.18 7.05 0.07 462.01 0.78 1 2017 04 09 08 53 43 8.60 460.06 6.59 0.07 461.33 0.78 1 2017 04 09 08 53 46 8.32 462.18 5.95 0.07 465.78 0.79 1 2017 04 09 08 53 49 8.35 461.00 6.72 0.07 470.09 0.78 1 2017 04 09 08 53 52 8.37 460.18 7.55 0.06 475.98 0.77 1 2017 04 09 08 53 55 8.32 460.65 7.41 0.06 478.85 0.75 1 2017 04 09 08 53 58 8.22 462.59 6.96 0.06 469.16 0.75 1 2017 04 09 08 54 01 8.33 462.82 7.22 0.07 466.74 0.77 1 2017 04 09 08 54 04 8.46 463.18 7.31 0.07 466.55 0.78 1 2017 04 09 08 54 07 8.37 463.64 6.75 0.07 465.65 0.78 1 2017 04 09 08 54 10 8.24 464.36 5.94 0.06 473.06 0.78 1 2017 04 09 08 54 13 8.34 463.23 6.57 0.07 466.17 0.79 1 2017 04 09 08 54 16 8.49 462.12 6.57 0.06 459.91 0.75 1 2017 04 09 08 54 19 8.16 461.70 6.66 0.05 477.12 0.61 1 2017 04 09 08 54 22 7.55 466.59 6.60 0.05 479.76 0.61 1 2017 04 09 08 54 25 7.54 466.41 6.66 0.06 466.52 0.74 1 2017 04 09 08 54 28 7.53 467.00 6.19 0.05 476.90 0.70 1 2017 04 09 08 54 31 7.60 466.59 6.20 0.05 476.60 0.71 1 2017 04 09 08 54 34 7.72 465.59 6.91 0.05 468.40 0.64 1 2017 04 09 08 54 37 7.66 465.82 6.84 0.05 464.37 0.61 1 2017 04 09 08 54 40 7.57 466.59 6.74 0.05 459.68 0.62 1 2017 04 09 08 54 43 7.65 466.00 7.13 0.04 461.54 0.58 1 2017 04 09 08 54 46 7.68 465.59 7.25 0.04 462.54 0.55 1 2017 04 09 08 54 49 7.53 466.23 6.91 0.04 459.07 0.58 1 2017 04 09 08 54 52 7.49 467.18 6.42 0.04 461.57 0.55 1 2017 04 09 08 54 55 7.53 466.41 6.80 0.04 461.18 0.58 1 2017 04 09 08 54 58 7.57 467.00 6.75 0.05 459.95 0.60 1 2017 04 09 08 55 01 7.57 467.00 6.58 0.04 458.31 0.56 1 2017 04 09 08 55 04 7.58 466.18 6.73 0.04 457.34 0.56 1 2017 04 09 08 55 07 7.60 465.82 6.98 0.04 458.69 0.56 1 2017 04 09 08 55 10 7.62 466.59 6.80 0.04 459.68 0.51 1 2017 04 09 08 55 13 7.62 466.82 6.67 0.04 459.67 0.53 1 2017 04 09 08 55 16 7.60 467.18 6.76 0.04 460.26 0.56 1 2017 04 09 08 55 19 7.60 466.41 7.00 0.05 460.61 0.62 1 2017 04 09 08 55 22 7.58 466.59 6.80 0.05 462.95 0.61 1 2017 04 09 08 55 25 7.60 466.41 6.80 0.05 461.18 0.60 1 2017 04 09 08 55 28 7.63 466.59 6.94 0.04 459.68 0.57 1 2017 04 09 08 55 31 7.65 466.41 7.00 0.04 459.67 0.52 1 2017 04 09 08 55 34 7.67 466.59 6.80 0.04 461.61 0.53 1 2017 04 09 08 55 37 7.64 466.82 6.79 0.04 460.26 0.56 1 2017 04 09 08 55 40 7.62 467.18 6.79 0.04 460.96 0.55 1 2017 04 09 08 55 43 7.62 466.82 6.53 0.04 460.77 0.54 1 2017 04 09 08 55 46 7.62 466.77 6.68 0.04 455.95 0.53 1 2017 04 09 08 55 49 7.60 465.82 7.18 0.04 467.90 0.52 1 2017 04 09 08 55 52 7.54 466.59 6.94 0.04 478.24 0.51 1 2017 04 09 08 55 55 7.53 466.82 6.87 0.04 467.25 0.53 1 2017 04 09 08 55 58 7.50 467.59 6.49 0.04 469.80 0.53 1 2017 04 09 08 56 01 7.51 467.41 6.49 0.04 480.07 0.51 1 2017 04 09 08 56 04 7.53 467.18 6.62 0.04 475.10 0.52 1 2017 04 09 08 56 07 7.57 466.41 6.80 0.04 466.85 0.52 1 2017 04 09 08 56 10 7.61 466.18 6.93 0.04 456.61 0.53 1 2017 04 09 08 56 13 7.53 465.41 6.97 0.04 464.89 0.52 1 2017 04 09 08 56 16 7.39 465.59 6.91 0.04 480.37 0.51 1 2017 04 09 08 56 19 7.41 465.41 6.97 0.04 475.62 0.52 1 2017 04 09 08 56 22 7.45 465.59 6.91 0.04 466.10 0.53 1 2017 04 09 08 56 25 7.37 466.63 6.72 0.04 464.19 0.54 1 2017 04 09 08 56 28 7.24 468.59 6.18 0.04 487.29 0.52 1 2017 04 09 08 56 31 7.31 466.77 6.40 0.04 473.44 0.53 1 2017 04 09 08 56 34 7.36 466.23 6.51 0.04 460.18 0.58 1 2017 04 09 08 56 37 7.47 468.82 6.18 0.05 465.55 0.66 1 2017 04 09 08 56 40 7.70 468.78 6.32 0.05 468.49 0.68 1 2017 04 09 08 56 43 7.66 466.18 6.87 0.05 473.75 0.68 1 2017 04 09 08 56 46 7.57 464.59 7.04 0.06 465.27 0.74 1 2017 04 09 08 56 49 7.77 464.82 6.88 0.06 461.67 0.74 1 2017 04 09 08 56 52 8.05 466.41 7.06 0.05 470.51 0.65 1 2017 04 09 08 56 55 8.02 467.00 6.47 0.05 470.12 0.63 1 2017 04 09 08 56 58 8.02 467.20 6.34 0.05 468.69 0.62 1 2017 04 09 08 57 01 8.08 467.70 6.01 0.06 472.40 0.68 1 2017 04 09 08 57 04 8.13 467.18 5.94 0.06 470.60 0.76 1 2017 04 09 08 57 07 8.16 466.82 6.27 0.07 466.17 0.81 1 2017 04 09 08 57 10 8.21 467.80 6.50 0.07 467.30 0.80 1 2017 04 09 08 57 13 8.30 467.30 6.48 0.07 465.17 0.80 1 2017 04 09 08 57 16 8.36 466.59 6.46 0.07 464.27 0.80 1 2017 04 09 08 57 19 8.31 466.82 6.33 0.07 468.80 0.79 1 2017 04 09 08 57 22 8.27 465.56 6.78 0.07 468.99 0.79 1 2017 04 09 08 57 25 8.40 462.00 7.81 0.07 466.53 0.79 1 2017 04 09 08 57 28 8.49 461.59 8.13 0.07 473.84 0.77 1 2017 04 09 08 57 31 8.44 461.81 7.57 0.07 471.97 0.77 1 2017 04 09 08 57 34 8.37 464.63 6.63 0.07 465.15 0.79 1 2017 04 09 08 57 37 8.42 465.37 7.31 0.07 458.94 0.80 1 2017 04 09 08 57 40 8.50 462.59 8.02 0.07 462.19 0.78 1 2017 04 09 08 57 43 8.48 462.41 8.02 0.07 462.07 0.79 1 2017 04 09 08 57 46 8.44 462.59 8.02 0.07 462.64 0.79 1 2017 04 09 08 57 49 8.45 462.41 8.00 0.07 459.19 0.80 1 2017 04 09 08 57 52 8.45 462.59 8.00 0.07 458.46 0.80 1 2017 04 09 08 57 55 8.48 462.41 8.02 0.07 464.30 0.79 1 2017 04 09 08 57 58 8.52 462.59 8.02 0.07 468.47 0.78 1 2017 04 09 08 58 01 8.54 462.00 8.00 0.07 465.08 0.78 1 2017 04 09 08 58 04 8.54 461.59 8.00 0.07 461.18 0.78 1 2017 04 09 08 58 07 8.48 462.22 8.00 0.07 465.47 0.78 1 2017 04 09 08 58 10 8.39 462.78 7.99 0.07 470.64 0.78 1 2017 04 09 08 58 13 8.45 461.41 7.98 0.07 465.80 0.78 1 2017 04 09 08 58 16 8.50 461.59 7.99 0.07 465.67 0.77 1 2017 04 09 08 58 19 8.48 462.22 7.60 0.07 467.91 0.77 1 2017 04 09 08 58 22 8.44 462.78 7.43 0.07 467.47 0.78 1 2017 04 09 08 58 25 8.45 461.41 8.12 0.07 463.89 0.79 1 2017 04 09 08 58 28 8.42 462.00 7.93 0.07 464.74 0.79 1 2017 04 09 08 58 31 8.39 462.41 7.21 0.07 463.64 0.79 1 2017 04 09 08 58 34 8.34 464.22 6.93 0.07 461.20 0.80 1 2017 04 09 08 58 37 8.34 464.38 7.28 0.07 463.76 0.79 1 2017 04 09 08 58 40 8.41 461.59 7.99 0.07 469.43 0.78 1 2017 04 09 08 58 43 8.51 462.22 7.60 0.07 465.54 0.78 1 2017 04 09 08 58 46 8.60 462.78 7.84 0.07 466.55 0.77 1 2017 04 09 08 58 49 8.58 461.41 8.71 0.07 463.82 0.78 1 2017 04 09 08 58 52 8.61 462.41 8.08 0.07 458.27 0.78 1 2017 04 09 08 58 55 8.52 463.41 7.58 0.07 462.75 0.78 1 2017 04 09 08 58 58 8.42 463.19 7.78 0.07 461.50 0.79 1 2017 04 09 08 59 01 8.50 462.00 8.20 0.07 464.61 0.78 1 2017 04 09 08 59 04 8.60 461.59 7.99 0.07 472.58 0.76 1 2017 04 09 08 59 07 8.55 461.81 7.86 0.07 470.56 0.77 1 2017 04 09 08 59 10 8.47 462.59 7.83 0.07 469.02 0.77 1 2017 04 09 08 59 13 8.45 462.81 7.90 0.07 464.03 0.77 1 2017 04 09 08 59 16 8.41 463.59 7.59 0.07 468.30 0.77 1 2017 04 09 08 59 19 8.39 465.03 7.02 0.07 474.49 0.78 1 2017 04 09 08 59 22 8.36 467.59 6.35 0.07 473.62 0.78 1 2017 04 09 08 59 25 8.37 465.38 6.77 0.07 469.78 0.78 1 2017 04 09 08 59 28 8.35 465.02 6.94 0.07 467.78 0.78 1 2017 04 09 08 59 31 8.27 468.40 5.97 0.07 473.59 0.75 1 2017 04 09 08 59 34 8.23 468.19 6.17 0.07 474.87 0.74 1 2017 04 09 08 59 37 8.35 467.40 6.14 0.07 471.27 0.78 1 2017 04 09 08 59 40 8.50 467.60 6.29 0.07 468.42 0.77 1 2017 04 09 08 59 43 8.51 467.81 6.36 0.07 467.22 0.76 1 2017 04 09 08 59 46 8.52 468.19 6.30 0.06 472.26 0.76 1 2017 04 09 08 59 49 8.52 467.40 6.49 0.07 467.44 0.77 1 2017 04 09 08 59 52 8.51 467.60 6.49 0.06 472.34 0.76 1 2017 04 09 08 59 55 8.49 467.40 6.35 0.07 469.96 0.77 1 2017 04 09 08 59 58 8.42 468.40 5.89 0.07 467.30 0.78 1 2017 04 09 09 00 01 8.54 469.00 5.64 0.07 465.77 0.77 1 2017 04 09 09 00 04 8.75 468.19 5.96 0.07 471.03 0.75 1 2017 04 09 09 00 07 8.75 467.81 5.88 0.07 471.67 0.75 1 2017 04 09 09 00 10 8.73 467.79 5.88 0.07 471.25 0.75 1 2017 04 09 09 00 13 8.75 466.40 6.18 0.07 467.06 0.76 1 2017 04 09 09 00 16 8.73 466.60 5.92 0.07 470.70 0.75 1 2017 04 09 09 00 19 8.76 466.00 6.11 0.07 467.82 0.75 1 2017 04 09 09 00 22 8.79 465.60 6.23 0.07 467.12 0.75 1 2017 04 09 09 00 25 8.79 465.40 6.29 0.07 469.11 0.75 1 2017 04 09 09 00 28 8.78 466.00 6.11 0.07 466.23 0.75 1 2017 04 09 09 00 31 8.83 465.60 6.23 0.06 468.74 0.73 1 2017 04 09 09 00 34 8.92 464.19 6.80 0.07 462.52 0.73 1 2017 04 09 09 00 37 8.87 464.61 6.73 0.07 460.73 0.75 1 2017 04 09 09 00 40 8.76 466.60 5.92 0.07 462.95 0.76 1 2017 04 09 09 00 43 8.83 466.40 5.98 0.07 465.12 0.75 1 2017 04 09 09 00 46 8.94 466.60 5.92 0.07 470.69 0.73 1 2017 04 09 09 00 49 8.94 466.39 5.98 0.07 473.38 0.73 1 2017 04 09 09 00 52 8.94 466.21 6.04 0.07 470.37 0.73 1 2017 04 09 09 00 55 8.91 465.81 6.17 0.07 464.54 0.75 1 2017 04 09 09 00 58 8.82 467.20 5.80 0.07 471.90 0.74 1 2017 04 09 09 01 01 8.77 467.70 5.81 0.06 475.62 0.74 1 2017 04 09 09 01 04 8.75 467.60 5.81 0.07 471.69 0.75 1 2017 04 09 09 01 07 8.81 467.40 5.67 0.07 463.49 0.75 1 2017 04 09 09 01 10 8.90 467.60 5.74 0.07 463.95 0.75 1 2017 04 09 09 01 13 8.91 467.00 6.00 0.07 465.72 0.74 1 2017 04 09 09 01 16 8.93 466.60 5.92 0.07 468.14 0.74 1 2017 04 09 09 01 19 8.93 466.81 6.13 0.07 470.04 0.74 1 2017 04 09 09 01 22 8.93 467.19 6.14 0.07 471.29 0.73 1 2017 04 09 09 01 25 8.87 466.81 5.85 0.07 465.53 0.75 1 2017 04 09 09 01 28 8.76 467.19 5.73 0.07 473.85 0.75 1 2017 04 09 09 01 31 8.82 466.00 6.11 0.07 470.30 0.74 1 2017 04 09 09 01 34 8.85 466.00 6.11 0.07 461.71 0.75 1 2017 04 09 09 01 37 8.80 466.40 6.11 0.07 464.43 0.75 1 2017 04 09 09 01 40 8.74 467.00 6.11 0.07 460.73 0.77 1 2017 04 09 09 01 43 8.77 466.60 6.11 0.07 462.70 0.76 1 2017 04 09 09 01 46 8.82 466.40 6.11 0.07 467.26 0.75 1 2017 04 09 09 01 49 8.81 467.40 5.99 0.07 464.17 0.75 1 2017 04 09 09 01 52 8.83 467.60 5.94 0.07 470.44 0.74 1 2017 04 09 09 01 55 8.85 467.00 6.00 0.07 469.56 0.74 1 2017 04 09 09 01 58 8.86 467.00 6.06 0.07 466.85 0.75 1 2017 04 09 09 02 01 8.83 467.00 6.18 0.07 463.82 0.75 1 2017 04 09 09 02 04 8.76 467.00 5.93 0.07 466.62 0.75 1 2017 04 09 09 02 07 8.81 467.00 6.14 0.07 468.05 0.75 1 2017 04 09 09 02 10 8.90 467.00 6.15 0.07 470.44 0.73 1 2017 04 09 09 02 13 8.87 467.00 6.02 0.07 469.05 0.74 1 2017 04 09 09 02 16 8.82 467.00 5.82 0.07 471.64 0.74 1 2017 04 09 09 02 19 8.77 467.80 5.81 0.07 472.87 0.74 1 2017 04 09 09 02 22 8.69 468.20 5.96 0.07 469.09 0.76 1 2017 04 09 09 02 25 8.71 467.40 6.01 0.07 472.54 0.75 1 2017 04 09 09 02 28 8.71 467.60 5.94 0.07 471.71 0.75 1 2017 04 09 09 02 31 8.73 467.40 6.14 0.07 467.40 0.75 1 2017 04 09 09 02 34 8.75 467.60 6.01 0.06 472.36 0.74 1 2017 04 09 09 02 37 8.80 468.60 5.69 0.06 469.86 0.71 1 2017 04 09 09 02 40 8.87 469.40 5.92 0.06 470.28 0.69 1 2017 04 09 09 02 43 8.83 466.60 6.33 0.07 469.14 0.73 1 2017 04 09 09 02 46 8.70 466.00 6.24 0.06 467.55 0.72 1 2017 04 09 09 02 49 8.64 467.60 6.08 0.06 465.65 0.72 1 2017 04 09 09 02 52 8.59 469.20 5.78 0.07 469.44 0.76 1 2017 04 09 09 02 55 8.82 465.59 6.21 0.06 468.76 0.69 1 2017 04 09 09 02 58 8.95 461.20 6.28 0.06 467.23 0.62 1 2017 04 09 09 03 01 8.65 460.00 6.28 0.06 468.97 0.67 1 2017 04 09 09 03 04 8.62 459.20 6.39 0.06 458.84 0.71 1 2017 04 09 09 03 07 8.55 459.20 6.06 0.06 461.19 0.65 1 2017 04 09 09 03 10 8.41 460.60 5.57 0.05 466.75 0.61 1 2017 04 09 09 03 13 8.48 459.20 6.19 0.05 463.74 0.64 1 2017 04 09 09 03 16 8.51 458.00 6.82 0.06 458.29 0.66 1 2017 04 09 09 03 19 8.43 458.80 6.84 0.06 457.52 0.68 1 2017 04 09 09 03 22 8.47 459.60 6.40 0.06 462.50 0.67 1 2017 04 09 09 03 25 8.56 459.00 6.85 0.06 464.20 0.67 1 2017 04 09 09 03 28 8.68 459.00 7.24 0.06 468.33 0.68 1 2017 04 09 09 03 31 8.66 458.60 7.36 0.06 465.04 0.66 1 2017 04 09 09 03 34 8.62 458.80 7.17 0.05 461.70 0.62 1 2017 04 09 09 03 37 8.54 459.20 6.11 0.05 465.15 0.63 1 2017 04 09 09 03 40 8.47 459.60 5.88 0.06 468.78 0.65 1 2017 04 09 09 03 43 8.46 460.40 6.49 0.05 467.54 0.64 1 2017 04 09 09 03 46 8.44 457.60 6.22 0.05 463.06 0.58 1 2017 04 09 09 03 49 8.52 457.40 6.34 0.05 459.35 0.56 1 2017 04 09 09 03 52 8.63 457.60 6.54 0.05 458.54 0.56 1 2017 04 09 09 03 55 8.57 457.40 6.54 0.05 454.15 0.62 1 2017 04 09 09 03 58 8.52 457.20 6.57 0.05 460.11 0.57 1 2017 04 09 09 04 01 8.55 456.80 6.57 0.05 459.44 0.54 1 2017 04 09 09 04 04 8.50 458.00 6.56 0.05 463.43 0.54 1 2017 04 09 09 04 07 8.47 457.60 6.67 0.05 462.73 0.62 1 2017 04 09 09 04 10 8.51 457.80 6.75 0.05 457.42 0.61 1 2017 04 09 09 04 13 8.38 459.40 6.46 0.05 458.75 0.59 1 2017 04 09 09 04 16 8.38 459.60 6.40 0.05 461.81 0.57 1 2017 04 09 09 04 19 8.41 459.40 6.60 0.05 461.33 0.57 1 2017 04 09 09 04 22 8.43 459.60 6.60 0.05 463.64 0.59 1 2017 04 09 09 04 25 8.46 459.00 6.72 0.05 470.57 0.59 1 2017 04 09 09 04 28 8.51 458.60 7.03 0.05 464.72 0.56 1 2017 04 09 09 04 31 8.42 458.80 6.84 0.05 462.02 0.60 1 2017 04 09 09 04 34 8.28 459.60 6.40 0.05 459.22 0.61 1 2017 04 09 09 04 37 8.42 459.00 6.72 0.05 458.35 0.59 1 2017 04 09 09 04 40 8.63 459.00 7.04 0.05 459.93 0.53 1 2017 04 09 09 04 43 8.57 460.20 6.88 0.05 458.92 0.61 1 2017 04 09 09 04 46 8.49 461.60 6.33 0.06 458.63 0.66 1 2017 04 09 09 04 49 8.54 461.80 6.33 0.06 463.10 0.66 1 2017 04 09 09 04 52 8.61 462.60 6.49 0.06 463.52 0.66 1 2017 04 09 09 04 55 8.56 462.40 6.55 0.06 463.71 0.68 1 2017 04 09 09 04 58 8.50 462.20 6.34 0.06 468.23 0.66 1 2017 04 09 09 05 01 8.50 461.80 6.33 0.06 474.62 0.66 1 2017 04 09 09 05 04 8.46 463.00 6.23 0.05 470.96 0.62 1 2017 04 09 09 05 07 8.45 463.00 6.30 0.06 463.67 0.65 1 2017 04 09 09 05 10 8.45 462.20 6.81 0.06 459.21 0.66 1 2017 04 09 09 05 13 8.48 461.40 6.99 0.05 465.23 0.63 1 2017 04 09 09 05 16 8.47 462.20 6.88 0.05 466.81 0.63 1 2017 04 09 09 05 19 8.42 462.70 6.56 0.05 462.52 0.64 1 2017 04 09 09 05 22 8.41 461.81 6.86 0.05 459.48 0.63 1 2017 04 09 09 05 25 8.50 465.17 7.22 0.05 461.95 0.63 1 2017 04 09 09 05 28 8.54 469.42 7.21 0.06 461.30 0.73 1 2017 04 09 09 05 31 8.49 465.19 8.12 0.06 463.67 0.73 1 2017 04 09 09 05 34 8.54 468.19 7.95 0.06 476.60 0.70 1 2017 04 09 09 05 37 8.55 469.20 7.30 0.06 473.03 0.75 1 2017 04 09 09 05 40 8.47 466.81 7.08 0.06 461.15 0.75 1 2017 04 09 09 05 43 8.53 466.19 7.34 0.06 447.84 0.72 1 2017 04 09 09 05 46 8.56 467.60 7.17 0.06 468.96 0.70 1 2017 04 09 09 05 49 8.53 467.80 6.91 0.06 479.82 0.71 1 2017 04 09 09 05 52 8.48 467.81 6.77 0.06 466.81 0.73 1 2017 04 09 09 05 55 8.37 467.19 6.75 0.06 463.91 0.76 1 2017 04 09 09 05 58 8.18 468.21 6.30 0.06 469.79 0.75 1 2017 04 09 09 06 01 8.32 467.40 6.49 0.06 469.30 0.70 1 2017 04 09 09 06 04 8.51 466.81 6.60 0.06 469.04 0.67 1 2017 04 09 09 06 07 8.38 465.00 6.62 0.06 461.12 0.69 1 2017 04 09 09 06 10 8.16 464.21 6.66 0.05 461.87 0.66 1 2017 04 09 09 06 13 8.22 463.00 6.77 0.05 458.47 0.63 1 2017 04 09 09 06 16 8.29 462.60 6.49 0.05 456.35 0.58 1 2017 04 09 09 06 19 8.29 462.79 6.69 0.05 459.56 0.57 1 2017 04 09 09 06 22 8.29 463.21 6.97 0.05 460.21 0.58 1 2017 04 09 09 06 25 8.22 463.19 6.97 0.05 464.50 0.58 1 2017 04 09 09 06 28 8.11 464.21 6.40 0.05 465.13 0.58 1 2017 04 09 09 06 31 8.16 464.19 6.26 0.05 463.81 0.58 1 2017 04 09 09 06 34 8.21 465.60 6.23 0.05 461.39 0.58 1 2017 04 09 09 06 37 8.26 465.00 6.55 0.05 461.11 0.58 1 2017 04 09 09 06 40 8.36 463.81 6.61 0.05 462.73 0.56 1 2017 04 09 09 06 43 8.30 463.19 6.27 0.05 464.44 0.57 1 2017 04 09 09 06 46 8.17 464.60 6.20 0.05 462.96 0.59 1 2017 04 09 09 06 49 8.22 464.40 6.27 0.05 460.51 0.59 1 2017 04 09 09 06 52 8.30 464.60 6.20 0.05 460.99 0.57 1 2017 04 09 09 06 55 8.29 464.79 6.28 0.05 460.90 0.59 1 2017 04 09 09 06 58 8.24 466.00 5.97 0.05 462.39 0.63 1 2017 04 09 09 07 01 8.30 466.40 5.91 0.05 463.79 0.62 1 2017 04 09 09 07 04 8.32 467.40 6.14 0.05 469.53 0.56 1 2017 04 09 09 07 07 8.26 468.40 6.17 0.05 469.03 0.60 1 2017 04 09 09 07 10 8.32 468.21 6.30 0.05 462.69 0.61 1 2017 04 09 09 07 13 8.37 467.79 6.50 0.05 466.43 0.55 1 2017 04 09 09 07 16 8.40 468.60 6.25 0.05 468.85 0.58 1 2017 04 09 09 07 19 8.40 467.60 5.94 0.05 464.97 0.63 1 2017 04 09 09 07 22 8.36 466.21 6.13 0.05 467.08 0.62 1 2017 04 09 09 07 25 8.29 467.37 6.04 0.05 464.81 0.58 1 2017 04 09 09 07 28 8.29 470.60 6.02 0.05 463.09 0.58 1 2017 04 09 09 07 31 8.29 470.40 6.09 0.05 466.49 0.59 1 2017 04 09 09 07 34 8.36 469.42 6.26 0.05 464.54 0.60 1 2017 04 09 09 07 37 8.38 465.42 6.90 0.05 459.55 0.64 1 2017 04 09 09 07 40 8.25 463.00 6.90 0.05 461.97 0.61 1 2017 04 09 09 07 43 8.12 464.19 6.20 0.04 462.93 0.55 1 2017 04 09 09 07 46 7.93 465.60 5.42 0.04 467.69 0.54 1 2017 04 09 09 07 49 8.07 465.40 5.41 0.05 473.24 0.59 1 2017 04 09 09 07 52 8.08 465.21 5.28 0.05 466.72 0.62 1 2017 04 09 09 07 55 7.90 465.18 5.21 0.05 472.96 0.60 1 2017 04 09 09 07 58 8.08 467.00 5.59 0.05 467.96 0.60 1 2017 04 09 09 08 01 8.16 467.00 5.93 0.05 459.83 0.65 1 2017 04 09 09 08 04 8.30 465.82 6.63 0.05 458.94 0.64 1 2017 04 09 09 08 07 8.26 464.39 7.01 0.05 459.84 0.63 1 2017 04 09 09 08 10 8.08 466.18 6.18 0.05 467.07 0.62 1 2017 04 09 09 08 13 8.18 466.82 6.19 0.05 468.08 0.64 1 2017 04 09 09 08 16 8.49 463.03 6.67 0.05 461.41 0.57 1 2017 04 09 09 08 19 8.43 463.55 6.67 0.05 460.96 0.61 1 2017 04 09 09 08 22 8.40 468.21 6.72 0.06 469.08 0.69 1 2017 04 09 09 08 25 8.43 467.79 6.50 0.06 470.34 0.69 1 2017 04 09 09 08 28 8.46 467.82 6.76 0.06 469.41 0.73 1 2017 04 09 09 08 31 8.56 467.18 7.03 0.06 470.33 0.73 1 2017 04 09 09 08 34 8.66 469.00 6.87 0.06 473.22 0.69 1 2017 04 09 09 08 37 8.70 469.00 7.35 0.07 464.39 0.76 1 2017 04 09 09 08 40 8.74 469.00 7.74 0.07 468.03 0.75 1 2017 04 09 09 08 43 8.64 469.39 6.82 0.06 477.57 0.74 1 2017 04 09 09 08 46 8.59 469.21 6.46 0.06 477.93 0.74 1 2017 04 09 09 08 49 8.60 469.57 6.48 0.06 474.68 0.75 1 2017 04 09 09 08 52 8.59 471.21 6.44 0.07 471.58 0.76 1 2017 04 09 09 08 55 8.59 469.61 7.24 0.07 465.90 0.77 1 2017 04 09 09 08 58 8.60 468.61 7.18 0.06 476.35 0.75 1 2017 04 09 09 09 01 8.59 468.39 6.89 0.07 469.77 0.76 1 2017 04 09 09 09 04 8.47 469.00 6.80 0.06 476.79 0.75 1 2017 04 09 09 09 07 8.47 469.00 7.08 0.06 476.72 0.71 1 2017 04 09 09 09 10 8.48 468.21 6.98 0.06 465.90 0.68 1 2017 04 09 09 09 13 8.51 467.39 7.17 0.06 464.21 0.66 1 2017 04 09 09 09 16 8.54 466.82 7.28 0.06 461.31 0.71 1 2017 04 09 09 09 19 8.48 466.18 7.20 0.06 462.27 0.71 1 2017 04 09 09 09 22 8.36 467.61 6.83 0.06 462.69 0.70 1 2017 04 09 09 09 25 8.39 467.39 6.83 0.06 462.79 0.69 1 2017 04 09 09 09 28 8.43 467.21 6.95 0.06 465.57 0.71 1 2017 04 09 09 09 31 8.42 466.79 6.88 0.06 465.43 0.71 1 2017 04 09 09 09 34 8.39 467.21 6.61 0.06 467.53 0.70 1 2017 04 09 09 09 37 8.41 466.79 6.67 0.06 464.15 0.70 1 2017 04 09 09 09 40 8.43 467.21 6.88 0.06 468.08 0.70 1 2017 04 09 09 09 43 8.34 467.18 6.96 0.06 467.18 0.70 1 2017 04 09 09 09 46 8.20 468.61 6.04 0.06 465.02 0.71 1 2017 04 09 09 09 49 8.28 468.39 6.10 0.06 463.24 0.71 1 2017 04 09 09 09 52 8.41 467.82 6.90 0.06 462.30 0.66 1 2017 04 09 09 09 55 8.44 466.78 7.09 0.06 464.16 0.68 1 2017 04 09 09 09 58 8.44 467.61 6.63 0.06 468.49 0.77 1 2017 04 09 09 10 01 8.45 466.80 6.94 0.06 467.53 0.76 1 2017 04 09 09 10 04 8.48 466.30 7.27 0.06 463.82 0.72 1 2017 04 09 09 10 07 8.35 467.57 6.97 0.06 461.16 0.69 1 2017 04 09 09 10 10 8.15 469.22 6.19 0.05 461.71 0.66 1 2017 04 09 09 10 13 8.20 467.61 6.82 0.05 462.47 0.67 1 2017 04 09 09 10 16 8.25 466.22 7.94 0.06 461.88 0.67 1 2017 04 09 09 10 19 8.35 465.78 7.87 0.05 461.12 0.63 1 2017 04 09 09 10 22 8.50 466.61 7.35 0.06 460.26 0.66 1 2017 04 09 09 10 25 8.32 467.57 6.50 0.06 466.90 0.71 1 2017 04 09 09 10 28 8.06 468.82 6.16 0.06 468.45 0.69 1 2017 04 09 09 10 31 8.24 466.61 7.68 0.05 464.69 0.63 1 2017 04 09 09 10 34 8.44 466.39 7.70 0.05 464.09 0.65 1 2017 04 09 09 10 37 8.36 467.78 6.50 0.06 468.39 0.70 1 2017 04 09 09 10 40 8.30 467.83 6.90 0.06 466.90 0.72 1 2017 04 09 09 10 43 8.30 466.78 7.22 0.06 462.17 0.68 1 2017 04 09 09 10 46 8.26 468.00 7.11 0.05 466.35 0.62 1 2017 04 09 09 10 49 8.25 468.78 7.01 0.05 462.37 0.65 1 2017 04 09 09 10 52 8.23 469.61 6.47 0.06 463.37 0.70 1 2017 04 09 09 10 55 8.13 469.39 6.62 0.06 467.46 0.70 1 2017 04 09 09 10 58 7.99 469.22 6.33 0.05 465.63 0.60 1 2017 04 09 09 11 01 8.02 468.39 6.51 0.05 463.24 0.54 1 2017 04 09 09 11 04 8.02 468.22 6.51 0.05 462.69 0.60 1 2017 04 09 09 11 07 8.01 467.39 6.49 0.05 463.47 0.65 1 2017 04 09 09 11 10 7.97 467.22 6.88 0.05 463.60 0.66 1 2017 04 09 09 11 13 8.00 466.78 7.22 0.05 460.40 0.63 1 2017 04 09 09 11 16 8.09 466.83 6.94 0.05 456.82 0.59 1 2017 04 09 09 11 19 8.16 465.78 6.99 0.04 459.20 0.61 1 2017 04 09 09 11 22 8.16 466.22 6.92 0.04 464.60 0.64 1 2017 04 09 09 11 25 8.19 465.39 6.97 0.05 461.48 0.64 1 2017 04 09 09 11 28 8.05 466.00 6.92 0.05 462.89 0.65 1 2017 04 09 09 11 31 8.00 467.17 7.16 0.05 464.09 0.64 1 2017 04 09 09 11 34 8.06 468.23 7.33 0.05 468.36 0.68 1 2017 04 09 09 11 37 8.12 468.14 7.01 0.06 472.64 0.73 1 2017 04 09 09 11 40 8.21 469.23 6.59 0.06 470.87 0.72 1 2017 04 09 09 11 43 8.13 468.39 7.06 0.06 465.22 0.73 1 2017 04 09 09 11 46 8.02 469.00 6.87 0.06 465.98 0.71 1 2017 04 09 09 11 49 8.08 468.61 7.00 0.05 466.14 0.66 1 2017 04 09 09 11 52 8.08 467.61 7.31 0.05 460.10 0.67 1 2017 04 09 09 11 55 8.09 467.00 7.47 0.06 463.12 0.68 1 2017 04 09 09 11 58 8.11 467.00 7.40 0.05 464.70 0.67 1 2017 04 09 09 12 01 8.12 467.00 7.33 0.05 466.27 0.66 1 2017 04 09 09 12 04 8.14 467.00 7.27 0.05 467.85 0.65 1 2017 04 09 09 12 07 8.16 467.00 7.20 0.05 469.42 0.64 1 2017 04 09 09 12 10 8.18 466.23 7.26 0.05 466.63 0.64 1 2017 04 09 09 12 13 8.15 465.78 7.32 0.05 460.60 0.62 1 2017 04 09 09 12 16 8.08 466.22 7.26 0.05 459.34 0.63 1 2017 04 09 09 12 19 8.09 465.39 7.45 0.05 460.63 0.67 1 2017 04 09 09 12 22 8.09 466.00 7.46 0.05 465.40 0.62 1 2017 04 09 09 12 25 8.09 466.39 7.48 0.05 464.45 0.63 1 2017 04 09 09 12 28 8.08 467.00 7.36 0.05 464.64 0.61 1 2017 04 09 09 12 31 8.15 466.61 7.41 0.05 467.19 0.66 1 2017 04 09 09 12 34 8.25 466.39 7.82 0.05 470.47 0.66 1 2017 04 09 09 12 37 8.21 467.39 7.72 0.05 468.12 0.64 1 2017 04 09 09 12 40 8.17 467.61 7.65 0.05 464.59 0.66 1 2017 04 09 09 12 43 8.15 467.78 7.46 0.05 467.36 0.65 1 2017 04 09 09 12 46 8.12 468.61 7.13 0.05 465.56 0.66 1 2017 04 09 09 12 49 8.13 468.00 7.40 0.06 464.84 0.69 1 2017 04 09 09 12 52 8.16 467.61 7.31 0.06 463.34 0.66 1 2017 04 09 09 12 55 8.19 467.78 7.39 0.06 464.62 0.67 1 2017 04 09 09 12 58 8.25 468.22 7.59 0.05 462.69 0.60 1 2017 04 09 09 13 01 8.22 468.56 7.42 0.05 462.15 0.59 1 2017 04 09 09 13 04 8.15 470.22 6.35 0.05 462.68 0.64 1 2017 04 09 09 13 07 8.23 469.39 6.68 0.05 464.24 0.65 1 2017 04 09 09 13 10 8.28 470.19 6.77 0.05 464.58 0.63 1 2017 04 09 09 13 13 8.17 470.69 6.44 0.05 466.68 0.63 1 2017 04 09 09 13 16 8.11 470.61 6.23 0.05 468.28 0.63 1 2017 04 09 09 13 19 8.09 470.00 6.21 0.05 468.07 0.62 1 2017 04 09 09 13 22 8.14 468.06 6.69 0.05 461.96 0.62 1 2017 04 09 09 13 25 8.28 465.78 7.46 0.05 460.42 0.62 1 2017 04 09 09 13 28 8.30 466.61 7.48 0.05 467.94 0.59 1 2017 04 09 09 13 31 8.23 467.55 6.98 0.05 468.95 0.66 1 2017 04 09 09 13 34 8.12 469.22 6.46 0.06 470.30 0.73 1 2017 04 09 09 13 37 8.39 467.61 7.76 0.05 461.72 0.65 1 2017 04 09 09 13 40 8.78 467.00 9.07 0.05 465.93 0.57 1 2017 04 09 09 13 43 8.53 467.39 8.21 0.05 469.92 0.58 1 2017 04 09 09 13 46 8.12 469.16 6.95 0.05 470.76 0.57 1 2017 04 09 09 13 49 8.24 470.22 6.96 0.06 476.77 0.67 1 2017 04 09 09 13 52 8.52 468.22 7.67 0.06 480.51 0.66 1 2017 04 09 09 13 55 8.48 469.71 7.25 0.06 467.22 0.71 1 2017 04 09 09 13 58 8.41 472.84 6.42 0.06 469.00 0.68 1 2017 04 09 09 14 01 8.48 470.61 6.71 0.06 479.93 0.67 1 2017 04 09 09 14 04 8.56 469.61 6.76 0.06 482.55 0.59 1 2017 04 09 09 14 07 8.58 467.84 6.76 0.06 473.03 0.70 1 2017 04 09 09 14 10 8.65 464.84 7.87 0.06 463.22 0.67 1 2017 04 09 09 14 13 8.74 463.00 9.04 0.06 456.68 0.68 1 2017 04 09 09 14 16 8.84 462.61 8.90 0.06 457.65 0.74 1 2017 04 09 09 14 19 8.55 465.87 7.60 0.06 468.36 0.70 1 2017 04 09 09 14 22 8.08 471.61 6.04 0.06 476.93 0.71 1 2017 04 09 09 14 25 8.20 468.68 6.70 0.06 472.68 0.70 1 2017 04 09 09 14 28 8.32 465.00 7.83 0.06 466.38 0.70 1 2017 04 09 09 14 31 8.41 464.23 8.55 0.06 464.46 0.69 1 2017 04 09 09 14 34 8.64 463.39 8.59 0.06 456.45 0.71 1 2017 04 09 09 14 37 8.49 466.32 7.83 0.06 470.03 0.73 1 2017 04 09 09 14 40 8.29 469.23 7.15 0.06 473.98 0.69 1 2017 04 09 09 14 43 8.29 468.00 7.40 0.05 468.05 0.66 1 2017 04 09 09 14 46 8.24 468.00 7.19 0.06 464.43 0.67 1 2017 04 09 09 14 49 8.35 466.84 7.28 0.06 465.41 0.68 1 2017 04 09 09 14 52 8.54 464.61 7.55 0.05 463.73 0.63 1 2017 04 09 09 14 55 8.45 465.93 7.27 0.06 458.78 0.66 1 2017 04 09 09 14 58 8.28 469.39 6.54 0.06 467.48 0.67 1 2017 04 09 09 15 01 8.31 469.61 6.81 0.06 470.40 0.71 1 2017 04 09 09 15 04 8.39 468.61 7.07 0.06 469.24 0.70 1 2017 04 09 09 15 07 8.46 468.00 7.11 0.05 475.11 0.62 1 2017 04 09 09 15 10 8.54 468.39 7.28 0.05 469.25 0.60 1 2017 04 09 09 15 13 8.56 468.23 7.11 0.06 468.25 0.66 1 2017 04 09 09 15 16 8.64 466.23 7.60 0.05 463.85 0.63 1 2017 04 09 09 15 19 8.56 466.54 7.29 0.05 468.36 0.64 1 2017 04 09 09 15 22 8.40 468.23 6.64 0.05 474.28 0.65 1 2017 04 09 09 15 25 8.54 467.39 7.22 0.06 466.91 0.68 1 2017 04 09 09 15 28 8.73 467.61 7.86 0.05 460.49 0.63 1 2017 04 09 09 15 31 8.78 467.00 7.97 0.05 462.48 0.62 1 2017 04 09 09 15 34 8.87 464.68 8.99 0.06 459.17 0.70 1 2017 04 09 09 15 37 8.82 464.47 9.12 0.06 458.13 0.70 1 2017 04 09 09 15 40 8.40 469.23 6.70 0.05 461.69 0.67 1 2017 04 09 09 15 43 8.11 469.16 5.71 0.06 462.76 0.68 1 2017 04 09 09 15 46 8.29 468.30 6.26 0.06 462.00 0.71 1 2017 04 09 09 15 49 8.52 463.61 8.29 0.06 465.34 0.70 1 2017 04 09 09 15 52 8.76 463.39 9.21 0.06 464.36 0.69 1 2017 04 09 09 15 55 8.73 465.54 8.07 0.06 458.43 0.70 1 2017 04 09 09 15 58 8.74 466.07 8.11 0.06 461.77 0.66 1 2017 04 09 09 16 01 8.79 462.23 9.27 0.05 462.74 0.62 1 2017 04 09 09 16 04 8.71 463.31 8.68 0.06 468.53 0.64 1 2017 04 09 09 16 07 8.45 468.54 6.67 0.05 471.08 0.62 1 2017 04 09 09 16 10 8.17 470.23 6.14 0.05 465.62 0.61 1 2017 04 09 09 16 13 8.26 468.23 6.77 0.06 467.54 0.69 1 2017 04 09 09 16 16 8.39 467.00 7.42 0.05 469.08 0.65 1 2017 04 09 09 16 19 8.42 467.38 7.59 0.06 473.11 0.67 1 2017 04 09 09 16 22 8.49 468.00 6.92 0.05 474.07 0.61 1 2017 04 09 09 16 25 8.47 467.62 6.62 0.05 470.87 0.62 1 2017 04 09 09 16 28 8.44 466.23 6.92 0.06 460.88 0.66 1 2017 04 09 09 16 31 8.39 466.15 6.87 0.06 456.23 0.69 1 2017 04 09 09 16 34 8.28 468.00 6.37 0.06 463.13 0.67 1 2017 04 09 09 16 37 8.29 468.77 6.31 0.06 461.62 0.71 1 2017 04 09 09 16 40 8.32 469.62 6.55 0.06 462.83 0.69 1 2017 04 09 09 16 43 8.39 469.00 6.66 0.06 461.83 0.71 1 2017 04 09 09 16 46 8.48 468.62 7.13 0.06 464.27 0.68 1 2017 04 09 09 16 49 8.45 469.15 7.03 0.06 466.17 0.66 1 2017 04 09 09 16 52 8.41 469.08 6.84 0.05 464.86 0.65 1 2017 04 09 09 16 55 8.49 467.15 7.45 0.06 461.52 0.65 1 2017 04 09 09 16 58 8.52 469.00 6.87 0.06 458.19 0.70 1 2017 04 09 09 17 01 8.53 469.38 6.89 0.06 462.23 0.69 1 2017 04 09 09 17 04 8.55 470.00 7.04 0.06 465.69 0.71 1 2017 04 09 09 17 07 8.56 470.00 7.12 0.07 469.31 0.76 1 2017 04 09 09 17 10 8.60 469.62 7.16 0.06 470.47 0.73 1 2017 04 09 09 17 13 8.59 469.38 7.31 0.06 469.44 0.67 1 2017 04 09 09 17 16 8.55 469.23 7.27 0.06 468.12 0.66 1 2017 04 09 09 17 19 8.52 468.38 7.62 0.06 465.97 0.64 1 2017 04 09 09 17 22 8.42 469.00 7.22 0.06 462.69 0.63 1 2017 04 09 09 17 25 8.38 469.77 7.24 0.06 476.27 0.71 1 2017 04 09 09 17 28 8.35 470.23 7.39 0.05 488.71 0.64 1 2017 04 09 09 17 31 8.41 467.85 7.78 0.05 482.47 0.65 1 2017 04 09 09 17 34 8.45 467.15 7.79 0.05 473.79 0.64 1 2017 04 09 09 17 37 8.45 469.00 7.35 0.06 470.61 0.67 1 2017 04 09 09 17 40 8.52 468.62 7.55 0.05 471.20 0.63 1 2017 04 09 09 17 43 8.52 468.75 7.30 0.06 470.86 0.66 1 2017 04 09 09 17 46 8.52 469.25 7.14 0.06 465.67 0.70 1 2017 04 09 09 17 49 8.49 469.15 7.17 0.05 465.23 0.70 1 2017 04 09 09 17 52 8.40 471.38 6.60 0.05 471.51 0.69 1 2017 04 09 09 17 55 8.49 469.70 7.33 0.06 470.55 0.71 1 2017 04 09 09 17 58 8.70 465.62 8.53 0.06 461.24 0.74 1 2017 04 09 09 18 01 8.75 464.62 8.66 0.06 464.97 0.73 1 2017 04 09 09 18 04 8.79 463.62 8.73 0.06 467.60 0.71 1 2017 04 09 09 18 07 8.79 463.77 8.74 0.06 464.56 0.68 1 2017 04 09 09 18 10 8.75 465.00 8.65 0.06 466.75 0.68 1 2017 04 09 09 18 13 8.71 465.38 8.59 0.06 474.42 0.67 1 2017 04 09 09 18 16 8.65 466.00 8.69 0.06 470.48 0.69 1 2017 04 09 09 18 19 8.57 466.76 8.12 0.06 471.48 0.74 1 2017 04 09 09 18 22 8.46 467.62 7.65 0.06 458.47 0.74 1 2017 04 09 09 18 25 8.52 466.62 8.21 0.06 460.50 0.67 1 2017 04 09 09 18 28 8.60 465.24 8.71 0.06 472.30 0.64 1 2017 04 09 09 18 31 8.66 465.53 8.40 0.06 469.36 0.68 1 2017 04 09 09 18 34 8.73 467.24 8.58 0.06 460.07 0.68 1 2017 04 09 09 18 37 8.70 466.38 8.92 0.06 456.66 0.69 1 2017 04 09 09 18 40 8.61 466.62 8.63 0.06 464.29 0.69 1 2017 04 09 09 18 43 8.59 466.38 8.71 0.06 468.10 0.71 1 2017 04 09 09 18 46 8.55 467.00 8.52 0.06 469.33 0.69 1 2017 04 09 09 18 49 8.55 467.38 8.27 0.06 462.32 0.70 1 2017 04 09 09 18 52 8.56 467.24 7.98 0.06 470.14 0.71 1 2017 04 09 09 18 55 8.60 466.38 8.29 0.06 476.15 0.71 1 2017 04 09 09 18 58 8.63 466.62 8.51 0.06 463.09 0.71 1 2017 04 09 09 19 01 8.60 467.14 8.26 0.07 464.51 0.76 1 2017 04 09 09 19 04 8.55 467.86 8.38 0.07 469.87 0.77 1 2017 04 09 09 19 07 8.61 466.38 9.05 0.06 465.92 0.74 1 2017 04 09 09 19 10 8.65 467.00 8.86 0.06 459.51 0.70 1 2017 04 09 09 19 13 8.52 468.14 8.25 0.06 470.31 0.73 1 2017 04 09 09 19 16 8.37 468.48 7.72 0.06 479.44 0.74 1 2017 04 09 09 19 19 8.48 466.76 8.51 0.06 469.40 0.69 1 2017 04 09 09 19 22 8.58 466.86 8.90 0.06 460.16 0.69 1 2017 04 09 09 19 25 8.53 466.14 8.85 0.06 461.59 0.70 1 2017 04 09 09 19 28 8.42 467.24 8.10 0.06 469.25 0.69 1 2017 04 09 09 19 31 8.45 466.38 8.50 0.06 469.55 0.69 1 2017 04 09 09 19 34 8.48 466.62 8.63 0.06 466.26 0.69 1 2017 04 09 09 19 37 8.49 466.00 8.82 0.06 464.12 0.70 1 2017 04 09 09 19 40 8.50 465.62 8.81 0.06 464.49 0.69 1 2017 04 09 09 19 43 8.46 466.14 8.57 0.06 467.39 0.68 1 2017 04 09 09 19 46 8.39 467.62 8.33 0.06 467.26 0.68 1 2017 04 09 09 19 49 8.41 467.00 8.65 0.06 465.11 0.71 1 2017 04 09 09 19 52 8.49 466.62 8.85 0.06 465.49 0.70 1 2017 04 09 09 19 55 8.55 466.38 8.71 0.06 468.84 0.69 1 2017 04 09 09 19 58 8.52 466.24 8.62 0.06 467.83 0.70 1 2017 04 09 09 20 01 8.59 465.38 8.93 0.06 462.28 0.68 1 2017 04 09 09 20 04 8.66 466.00 9.03 0.06 467.71 0.69 1 2017 04 09 09 20 07 8.79 466.00 9.21 0.07 473.90 0.76 1 2017 04 09 09 20 10 9.06 464.86 10.05 0.07 461.32 0.76 1 2017 04 09 09 20 13 9.00 464.52 9.67 0.07 463.05 0.73 1 2017 04 09 09 20 16 8.85 466.24 8.88 0.06 471.45 0.73 1 2017 04 09 09 20 19 8.85 465.38 9.35 0.07 465.73 0.74 1 2017 04 09 09 20 22 8.80 466.00 8.77 0.07 462.53 0.76 1 2017 04 09 09 20 25 8.87 466.00 8.66 0.07 475.57 0.73 1 2017 04 09 09 20 28 9.00 466.00 9.36 0.06 470.35 0.72 1 2017 04 09 09 20 31 9.05 466.00 9.39 0.07 465.43 0.74 1 2017 04 09 09 20 34 9.11 466.00 9.58 0.07 466.05 0.80 1 2017 04 09 09 20 37 9.26 465.24 9.39 0.08 464.81 0.83 1 2017 04 09 09 20 40 9.53 464.00 9.76 0.08 455.29 0.81 1 2017 04 09 09 20 43 9.47 464.38 9.64 0.08 458.49 0.81 1 2017 04 09 09 20 46 9.38 464.62 9.44 0.07 468.27 0.80 1 2017 04 09 09 20 49 9.27 464.76 9.19 0.08 472.62 0.81 1 2017 04 09 09 20 52 9.10 466.00 9.08 0.07 468.49 0.74 1 2017 04 09 09 20 55 9.13 466.38 9.26 0.07 475.96 0.80 1 2017 04 09 09 20 58 9.21 466.63 8.97 0.08 467.87 0.84 1 2017 04 09 09 21 01 9.19 466.38 9.05 0.07 456.96 0.80 1 2017 04 09 09 21 04 9.12 467.00 8.86 0.07 456.30 0.77 1 2017 04 09 09 21 07 9.14 467.00 8.73 0.07 461.21 0.78 1 2017 04 09 09 21 10 9.19 466.62 8.63 0.07 469.10 0.77 1 2017 04 09 09 21 13 9.18 466.38 8.71 0.07 469.93 0.80 1 2017 04 09 09 21 16 9.16 467.00 8.39 0.07 460.69 0.81 1 2017 04 09 09 21 19 9.16 466.62 8.55 0.08 462.31 0.90 1 2017 04 09 09 21 22 9.18 466.00 9.29 0.08 462.11 0.87 1 2017 04 09 09 21 25 9.18 466.00 9.37 0.08 466.85 0.90 1 2017 04 09 09 21 28 9.19 466.00 9.16 0.08 466.50 0.89 1 2017 04 09 09 21 31 9.22 465.62 9.15 0.08 470.41 0.87 1 2017 04 09 09 21 34 9.29 464.62 9.23 0.08 461.52 0.86 1 2017 04 09 09 21 37 9.31 464.38 9.31 0.08 470.36 0.87 1 2017 04 09 09 21 40 9.34 464.24 9.22 0.08 469.18 0.87 1 2017 04 09 09 21 43 9.33 463.76 9.28 0.08 456.67 0.89 1 2017 04 09 09 21 46 9.26 464.62 9.11 0.08 460.32 0.86 1 2017 04 09 09 21 49 9.28 464.38 8.97 0.08 463.68 0.91 1 2017 04 09 09 21 52 9.34 463.87 9.12 0.08 468.26 0.88 1 2017 04 09 09 21 55 9.41 462.76 9.58 0.08 468.70 0.84 1 2017 04 09 09 21 58 9.48 462.87 9.62 0.08 461.74 0.81 1 2017 04 09 09 22 01 9.54 461.38 9.98 0.07 462.13 0.78 1 2017 04 09 09 22 04 9.59 462.38 10.02 0.08 459.95 0.84 1 2017 04 09 09 22 07 9.48 464.13 9.58 0.08 459.05 0.87 1 2017 04 09 09 22 10 9.29 465.24 9.05 0.08 460.94 0.81 1 2017 04 09 09 22 13 9.38 465.51 9.35 0.07 462.41 0.76 1 2017 04 09 09 22 16 9.46 468.00 9.50 0.08 467.21 0.84 1 2017 04 09 09 22 19 9.52 469.51 9.86 0.08 474.66 0.83 1 2017 04 09 09 22 22 9.67 469.73 10.29 0.08 470.59 0.78 1 2017 04 09 09 22 25 9.55 469.02 10.02 0.07 465.52 0.76 1 2017 04 09 09 22 28 9.23 472.87 8.30 0.07 467.00 0.79 1 2017 04 09 09 22 31 9.23 471.38 8.55 0.07 479.22 0.74 1 2017 04 09 09 22 34 9.17 471.63 8.47 0.07 480.16 0.72 1 2017 04 09 09 22 37 9.27 470.25 8.64 0.06 470.34 0.70 1 2017 04 09 09 22 40 9.40 468.62 8.84 0.07 467.47 0.75 1 2017 04 09 09 22 43 9.27 469.13 8.76 0.08 475.16 0.85 1 2017 04 09 09 22 46 9.12 468.36 8.52 0.08 477.04 0.86 1 2017 04 09 09 22 49 9.24 464.75 9.32 0.07 462.43 0.79 1 2017 04 09 09 22 52 9.28 465.25 9.51 0.07 458.93 0.80 1 2017 04 09 09 22 55 9.24 464.75 9.61 0.08 460.46 0.91 1 2017 04 09 09 22 58 9.19 465.62 8.81 0.08 464.08 0.87 1 2017 04 09 09 23 01 9.30 465.00 9.04 0.08 474.55 0.82 1 2017 04 09 09 23 04 9.49 463.87 9.79 0.08 466.22 0.82 1 2017 04 09 09 23 07 9.46 463.13 10.01 0.08 462.83 0.84 1 2017 04 09 09 23 10 9.37 464.25 9.56 0.08 471.37 0.85 1 2017 04 09 09 23 13 9.30 464.13 9.25 0.08 465.75 0.89 1 2017 04 09 09 23 16 9.16 465.25 8.71 0.08 461.32 0.89 1 2017 04 09 09 23 19 9.27 464.00 9.46 0.08 464.88 0.84 1 2017 04 09 09 23 22 9.41 463.62 9.95 0.08 464.08 0.78 1 2017 04 09 09 23 25 9.30 466.39 9.07 0.08 470.00 0.79 1 2017 04 09 09 23 28 9.11 470.87 7.97 0.08 465.82 0.92 1 2017 04 09 09 23 31 9.30 470.13 8.34 0.08 472.57 0.90 1 2017 04 09 09 23 34 9.57 471.25 9.41 0.08 471.64 0.89 1 2017 04 09 09 23 37 9.47 471.13 9.40 0.08 467.28 0.90 1 2017 04 09 09 23 40 9.31 472.25 8.75 0.08 470.50 0.89 1 2017 04 09 09 23 43 9.37 471.38 9.11 0.08 471.62 0.88 1 2017 04 09 09 23 46 9.45 471.25 8.93 0.08 476.75 0.87 1 2017 04 09 09 23 49 9.45 470.38 9.07 0.08 478.20 0.89 1 2017 04 09 09 23 52 9.40 471.38 8.68 0.09 473.77 0.93 1 2017 04 09 09 23 55 9.38 472.00 8.70 0.09 477.96 0.92 1 2017 04 09 09 23 58 9.41 470.87 8.92 0.08 470.94 0.90 1 2017 04 09 09 24 01 9.40 470.13 8.93 0.08 471.00 0.90 1 2017 04 09 09 24 04 9.32 471.25 8.59 0.09 468.17 0.93 1 2017 04 09 09 24 07 9.34 470.37 8.99 0.09 472.82 0.94 1 2017 04 09 09 24 10 9.35 470.63 9.00 0.09 473.42 0.92 1 2017 04 09 09 24 13 9.29 470.37 8.86 0.09 473.97 0.94 1 2017 04 09 09 24 16 9.19 470.62 8.65 0.08 478.81 0.89 1 2017 04 09 09 24 19 9.20 470.00 8.63 0.08 477.10 0.88 1 2017 04 09 09 24 22 9.20 470.00 8.63 0.08 469.67 0.88 1 2017 04 09 09 24 25 9.17 470.75 8.53 0.08 470.08 0.91 1 2017 04 09 09 24 28 9.14 471.63 8.21 0.08 474.82 0.89 1 2017 04 09 09 24 31 9.17 471.00 7.97 0.08 476.19 0.85 1 2017 04 09 09 24 34 9.18 471.00 7.84 0.08 471.83 0.85 1 2017 04 09 09 24 37 9.23 470.63 7.74 0.08 475.36 0.85 1 2017 04 09 09 24 40 9.33 470.00 8.07 0.08 477.76 0.81 1 2017 04 09 09 24 43 9.34 470.00 8.28 0.07 470.89 0.79 1 2017 04 09 09 24 46 9.34 469.63 8.27 0.07 466.54 0.78 1 2017 04 09 09 24 49 9.35 469.75 8.15 0.08 471.03 0.83 1 2017 04 09 09 24 52 9.36 471.00 8.10 0.08 470.65 0.84 1 2017 04 09 09 24 55 9.33 470.63 8.37 0.08 468.83 0.85 1 2017 04 09 09 24 58 9.28 469.63 8.51 0.08 466.26 0.84 1 2017 04 09 09 25 01 9.25 469.37 8.48 0.08 464.37 0.81 1 2017 04 09 09 25 04 9.27 469.63 8.40 0.07 467.72 0.79 1 2017 04 09 09 25 07 9.24 469.37 8.35 0.08 471.42 0.82 1 2017 04 09 09 25 10 9.21 469.25 8.17 0.08 465.72 0.85 1 2017 04 09 09 25 13 9.17 469.12 8.08 0.08 470.02 0.87 1 2017 04 09 09 25 16 9.08 469.88 7.88 0.08 474.28 0.87 1 2017 04 09 09 25 19 9.06 468.75 8.41 0.08 463.68 0.94 1 2017 04 09 09 25 22 8.99 469.63 7.84 0.08 466.46 0.91 1 2017 04 09 09 25 25 9.03 469.37 8.26 0.08 470.67 0.89 1 2017 04 09 09 25 28 9.07 469.63 8.53 0.08 471.64 0.91 1 2017 04 09 09 25 31 9.07 469.75 8.45 0.08 476.54 0.89 1 2017 04 09 09 25 34 9.08 470.25 7.99 0.08 477.02 0.88 1 2017 04 09 09 25 37 9.10 468.81 8.65 0.08 471.36 0.89 1 2017 04 09 09 25 40 9.08 468.31 8.80 0.08 472.41 0.90 1 2017 04 09 09 25 43 9.05 468.74 8.54 0.08 474.33 0.88 1 2017 04 09 09 25 46 9.03 469.26 8.17 0.08 471.76 0.87 1 2017 04 09 09 25 49 9.03 468.37 8.44 0.08 466.87 0.92 1 2017 04 09 09 25 52 9.03 468.25 8.35 0.08 467.54 0.93 1 2017 04 09 09 25 55 9.07 467.37 8.53 0.08 465.10 0.89 1 2017 04 09 09 25 58 9.09 468.37 8.44 0.08 471.98 0.85 1 2017 04 09 09 26 01 9.04 469.37 8.00 0.08 467.49 0.91 1 2017 04 09 09 26 04 9.04 468.88 7.94 0.08 472.27 0.86 1 2017 04 09 09 26 07 9.06 467.75 8.42 0.08 479.07 0.84 1 2017 04 09 09 26 10 9.04 468.63 8.36 0.08 472.25 0.87 1 2017 04 09 09 26 13 9.03 468.37 8.31 0.08 466.50 0.86 1 2017 04 09 09 26 16 9.01 468.63 8.15 0.08 463.93 0.83 1 2017 04 09 09 26 19 9.02 468.37 8.31 0.08 463.73 0.88 1 2017 04 09 09 26 22 9.05 468.63 8.28 0.07 468.27 0.83 1 2017 04 09 09 26 25 9.05 468.75 8.54 0.07 466.85 0.81 1 2017 04 09 09 26 28 9.03 469.63 8.05 0.08 463.73 0.86 1 2017 04 09 09 26 31 9.03 469.00 8.25 0.08 459.97 0.89 1 2017 04 09 09 26 34 9.05 468.63 8.36 0.07 466.61 0.82 1 2017 04 09 09 26 37 9.07 468.00 8.56 0.07 468.87 0.80 1 2017 04 09 09 26 40 9.07 467.63 8.54 0.08 463.28 0.91 1 2017 04 09 09 26 43 9.04 468.12 8.30 0.08 469.79 0.89 1 2017 04 09 09 26 46 9.00 468.51 8.14 0.08 473.31 0.87 1 2017 04 09 09 26 49 9.11 466.74 8.38 0.08 472.68 0.83 1 2017 04 09 09 26 52 9.20 467.63 8.33 0.07 471.60 0.81 1 2017 04 09 09 26 55 9.17 467.37 8.41 0.08 458.35 0.88 1 2017 04 09 09 26 58 9.13 467.63 8.33 0.08 460.93 0.85 1 2017 04 09 09 27 01 9.18 467.00 8.77 0.08 462.35 0.89 1 2017 04 09 09 27 04 9.26 467.74 8.97 0.08 466.21 0.84 1 2017 04 09 09 27 07 9.39 468.63 8.83 0.08 468.29 0.89 1 2017 04 09 09 27 10 9.65 468.00 9.37 0.08 472.80 0.88 1 2017 04 09 09 27 13 9.62 468.37 9.09 0.09 467.34 0.89 1 2017 04 09 09 27 16 9.59 469.00 8.76 0.09 464.44 0.89 1 2017 04 09 09 27 19 9.51 469.37 9.26 0.08 470.18 0.87 1 2017 04 09 09 27 22 9.36 470.00 8.76 0.08 472.48 0.86 1 2017 04 09 09 27 25 9.41 469.63 8.83 0.08 468.76 0.87 1 2017 04 09 09 27 28 9.49 469.37 8.86 0.08 474.83 0.89 1 2017 04 09 09 27 31 9.45 469.63 8.79 0.08 480.05 0.89 1 2017 04 09 09 27 34 9.40 469.00 8.42 0.08 473.65 0.88 1 2017 04 09 09 27 37 9.32 469.00 8.90 0.08 463.80 0.91 1 2017 04 09 09 27 40 9.19 469.37 8.52 0.08 467.61 0.91 1 2017 04 09 09 27 43 9.06 470.00 8.46 0.08 470.65 0.93 1 2017 04 09 09 27 46 8.85 470.37 7.73 0.08 466.18 0.95 1 2017 04 09 09 27 49 8.87 469.89 8.19 0.08 473.66 0.93 1 2017 04 09 09 27 52 8.91 468.37 8.82 0.08 476.14 0.93 1 2017 04 09 09 27 55 8.99 467.89 9.24 0.08 471.64 0.94 1 2017 04 09 09 27 58 9.15 466.37 9.18 0.08 475.27 0.90 1 2017 04 09 09 28 01 9.06 467.74 8.97 0.08 472.24 0.91 1 2017 04 09 09 28 04 8.91 469.37 8.86 0.08 477.35 0.91 1 2017 04 09 09 28 07 8.94 470.37 9.21 0.08 476.85 0.92 1 2017 04 09 09 28 10 9.00 471.73 9.04 0.08 477.47 0.89 1 2017 04 09 09 28 13 9.02 472.28 8.94 0.08 472.48 0.92 1 2017 04 09 09 28 16 9.10 471.36 8.93 0.08 472.07 0.91 1 2017 04 09 09 28 19 9.15 471.63 9.26 0.08 469.89 0.90 1 2017 04 09 09 28 22 9.24 471.37 9.28 0.08 474.36 0.87 1 2017 04 09 09 28 25 9.17 472.00 9.49 0.08 469.57 0.89 1 2017 04 09 09 28 28 9.04 473.11 8.96 0.08 470.41 0.89 1 2017 04 09 09 28 31 9.00 474.63 8.89 0.08 477.18 0.92 1 2017 04 09 09 28 34 9.00 474.37 8.94 0.08 472.54 0.93 1 2017 04 09 09 28 37 9.12 473.52 9.02 0.08 477.67 0.91 1 2017 04 09 09 28 40 9.33 471.74 9.52 0.08 476.96 0.90 1 2017 04 09 09 28 43 9.27 473.00 9.27 0.08 479.04 0.88 1 2017 04 09 09 28 46 9.20 473.37 8.53 0.08 479.82 0.85 1 2017 04 09 09 28 49 9.18 473.63 8.89 0.08 480.59 0.89 1 2017 04 09 09 28 52 9.15 473.74 9.12 0.08 475.90 0.89 1 2017 04 09 09 28 55 9.13 474.26 9.01 0.08 478.41 0.89 1 2017 04 09 09 28 58 9.10 473.74 8.90 0.08 473.28 0.90 1 2017 04 09 09 29 01 9.08 474.63 8.76 0.08 469.84 0.93 1 2017 04 09 09 29 04 9.09 474.37 8.48 0.08 474.25 0.90 1 2017 04 09 09 29 07 9.10 474.26 9.01 0.08 475.69 0.88 1 2017 04 09 09 29 10 9.11 474.11 8.78 0.08 476.76 0.86 1 2017 04 09 09 29 13 9.17 475.26 8.69 0.08 470.09 0.86 1 2017 04 09 09 29 16 9.31 474.74 8.58 0.09 474.01 0.92 1 2017 04 09 09 29 19 9.27 475.26 8.69 0.09 482.48 0.96 1 2017 04 09 09 29 22 9.27 474.74 8.58 0.08 479.68 0.89 1 2017 04 09 09 29 25 9.27 474.52 8.92 0.08 477.89 0.89 1 2017 04 09 09 29 28 9.29 473.11 9.09 0.08 478.05 0.91 1 2017 04 09 09 29 31 9.24 474.63 8.89 0.09 475.72 0.99 1 2017 04 09 09 29 34 9.24 475.11 8.46 0.09 478.39 0.98 1 2017 04 09 09 29 37 9.23 475.89 8.49 0.09 481.97 0.92 1 2017 04 09 09 29 40 9.24 474.74 8.58 0.09 477.73 0.99 1 2017 04 09 09 29 43 9.25 475.26 8.69 0.09 478.64 0.99 1 2017 04 09 09 29 46 9.30 474.37 8.70 0.09 479.31 0.94 1 2017 04 09 09 29 49 9.29 474.26 9.01 0.09 476.48 0.98 1 2017 04 09 09 29 52 9.29 474.11 8.65 0.09 478.23 1.00 1 2017 04 09 09 29 55 9.28 474.89 8.59 0.09 480.19 0.98 1 2017 04 09 09 29 58 9.29 474.11 8.78 0.09 481.29 0.97 1 2017 04 09 09 30 01 9.24 475.63 8.71 0.09 478.26 0.93 1 2017 04 09 09 30 04 9.20 474.63 8.84 0.09 469.48 0.95 1 2017 04 09 09 30 07 9.19 473.63 9.21 0.08 474.26 0.91 1 2017 04 09 09 30 10 9.12 473.37 8.75 0.09 481.44 0.95 1 2017 04 09 09 30 13 9.14 473.63 8.76 0.09 481.25 1.02 1 2017 04 09 09 30 16 9.20 474.11 8.78 0.09 484.05 0.98 1 2017 04 09 09 30 19 9.16 475.63 8.58 0.08 482.08 0.92 1 2017 04 09 09 30 22 9.12 475.37 8.25 0.08 483.41 0.90 1 2017 04 09 09 30 25 9.16 475.26 8.60 0.08 478.28 0.92 1 2017 04 09 09 30 28 9.22 474.74 8.80 0.09 475.76 0.98 1 2017 04 09 09 30 31 9.22 475.26 8.69 0.09 477.48 0.98 1 2017 04 09 09 30 34 9.26 474.37 8.70 0.09 480.71 0.95 1 2017 04 09 09 30 37 9.21 474.26 8.88 0.09 481.09 0.96 1 2017 04 09 09 30 40 9.15 474.10 8.43 0.09 475.12 0.93 1 2017 04 09 09 30 43 9.14 474.90 8.46 0.09 479.40 0.97 1 2017 04 09 09 30 46 9.19 473.74 8.55 0.09 476.05 0.96 1 2017 04 09 09 30 49 9.19 474.63 8.54 0.09 470.12 0.98 1 2017 04 09 09 30 52 9.20 474.74 8.23 0.09 479.70 1.03 1 2017 04 09 09 30 55 9.21 475.26 8.34 0.09 477.48 1.02 1 2017 04 09 09 30 58 9.26 474.37 8.22 0.09 476.24 0.99 1 2017 04 09 09 31 01 9.37 473.90 8.81 0.09 476.44 1.00 1 2017 04 09 09 31 04 9.58 472.37 9.54 0.09 483.80 0.99 1 2017 04 09 09 31 07 9.50 473.00 9.27 0.09 481.91 0.98 1 2017 04 09 09 31 10 9.37 473.73 8.55 0.09 475.87 1.00 1 2017 04 09 09 31 13 9.30 474.63 8.54 0.10 483.28 1.04 1 2017 04 09 09 31 16 9.20 475.10 8.11 0.09 489.22 1.02 1 2017 04 09 09 31 19 9.26 477.00 8.57 0.10 487.19 1.04 1 2017 04 09 09 31 22 9.42 477.37 9.13 0.10 483.02 1.02 1 2017 04 09 09 31 25 9.44 476.90 8.88 0.10 476.02 1.02 1 2017 04 09 09 31 28 9.46 476.10 8.72 0.10 477.12 1.01 1 2017 04 09 09 31 31 9.44 476.90 8.66 0.10 480.28 1.01 1 2017 04 09 09 31 34 9.45 475.73 8.84 0.10 482.95 1.01 1 2017 04 09 09 31 37 9.42 476.27 8.99 0.10 482.31 1.01 1 2017 04 09 09 31 40 9.42 475.73 9.06 0.09 479.80 1.01 1 2017 04 09 09 31 43 9.37 476.63 8.87 0.09 478.53 1.01 1 2017 04 09 09 31 46 9.33 476.37 8.73 0.09 477.66 1.01 1 2017 04 09 09 31 49 9.39 476.63 8.65 0.09 481.57 1.01 1 2017 04 09 09 31 52 9.51 476.37 8.86 0.10 477.38 1.02 1 2017 04 09 09 31 55 9.57 475.90 8.85 0.09 478.08 0.98 1 2017 04 09 09 31 58 9.67 474.73 9.06 0.09 476.54 0.92 1 2017 04 09 09 32 01 9.61 475.63 9.29 0.10 478.18 1.02 1 2017 04 09 09 32 04 9.56 475.73 8.84 0.10 482.67 1.04 1 2017 04 09 09 32 07 9.52 476.27 8.86 0.10 478.51 1.03 1 2017 04 09 09 32 10 9.47 475.73 8.97 0.10 479.87 1.01 1 2017 04 09 09 32 13 9.48 476.27 9.09 0.09 480.44 0.99 1 2017 04 09 09 32 16 9.55 474.63 9.19 0.09 478.77 0.96 1 2017 04 09 09 32 19 9.61 474.00 9.57 0.09 477.02 0.94 1 2017 04 09 09 32 22 9.67 474.73 9.16 0.09 476.88 0.93 1 2017 04 09 09 32 25 9.59 475.27 8.92 0.10 480.55 1.02 1 2017 04 09 09 32 28 9.53 474.73 8.71 0.09 479.70 0.93 1 2017 04 09 09 32 31 9.50 476.00 9.08 0.09 477.08 0.91 1 2017 04 09 09 32 34 9.45 476.73 8.75 0.09 476.61 0.99 1 2017 04 09 09 32 37 9.57 476.54 9.16 0.09 473.40 0.95 1 2017 04 09 09 32 40 9.79 474.73 10.21 0.09 474.05 0.87 1 2017 04 09 09 32 43 9.64 475.63 9.74 0.09 481.67 0.90 1 2017 04 09 09 32 46 9.41 476.46 8.61 0.09 480.53 0.93 1 2017 04 09 09 32 49 9.33 477.90 8.34 0.09 484.27 0.99 1 2017 04 09 09 32 52 9.27 476.00 8.96 0.09 482.39 0.99 1 2017 04 09 09 32 55 9.30 475.64 9.29 0.09 479.42 0.98 1 2017 04 09 09 32 58 9.50 475.37 8.90 0.09 477.84 0.93 1 2017 04 09 09 33 01 9.62 474.91 9.33 0.09 472.70 0.95 1 2017 04 09 09 33 04 9.71 473.73 8.77 0.09 484.82 0.88 1 2017 04 09 09 33 07 9.59 474.27 8.53 0.09 483.72 0.97 1 2017 04 09 09 33 10 9.45 474.09 8.46 0.09 484.09 0.95 1 2017 04 09 09 33 13 9.41 474.91 9.04 0.09 481.32 0.96 1 2017 04 09 09 33 16 9.40 474.46 8.66 0.09 482.51 0.92 1 2017 04 09 09 33 19 9.34 476.64 8.39 0.09 481.91 1.00 1 2017 04 09 09 33 22 9.35 476.73 8.30 0.09 483.91 0.98 1 2017 04 09 09 33 25 9.38 477.64 8.56 0.09 482.60 0.95 1 2017 04 09 09 33 28 9.55 477.00 8.79 0.09 479.46 0.95 1 2017 04 09 09 33 31 9.60 475.91 9.33 0.09 479.51 0.93 1 2017 04 09 09 33 34 9.47 475.09 9.39 0.08 478.35 0.89 1 2017 04 09 09 33 37 9.43 476.64 8.97 0.09 483.81 0.95 1 2017 04 09 09 33 40 9.42 477.09 8.67 0.09 484.21 1.00 1 2017 04 09 09 33 43 9.37 476.82 8.88 0.09 488.50 0.94 1 2017 04 09 09 33 46 9.30 475.18 8.69 0.08 489.04 0.90 1 2017 04 09 09 33 49 9.27 477.54 8.55 0.09 482.80 0.96 1 2017 04 09 09 33 52 9.35 475.73 8.62 0.09 481.72 0.98 1 2017 04 09 09 33 55 9.32 477.00 8.50 0.09 481.14 0.99 1 2017 04 09 09 33 58 9.34 476.64 8.07 0.09 479.59 0.94 1 2017 04 09 09 34 01 9.39 475.27 8.85 0.09 477.45 0.99 1 2017 04 09 09 34 04 9.45 474.73 9.51 0.10 480.99 1.03 1 2017 04 09 09 34 07 9.46 475.64 9.16 0.10 484.79 1.03 1 2017 04 09 09 34 10 9.51 475.36 8.73 0.10 483.69 1.02 1 2017 04 09 09 34 13 9.55 476.73 9.23 0.10 484.72 1.01 1 2017 04 09 09 34 16 9.63 476.91 9.44 0.10 484.96 1.04 1 2017 04 09 09 34 19 9.65 475.00 10.03 0.10 488.26 1.03 1 2017 04 09 09 34 22 9.73 475.73 10.61 0.10 482.52 1.02 1 2017 04 09 09 34 25 9.73 475.91 10.49 0.10 479.19 1.00 1 2017 04 09 09 34 28 9.78 474.00 10.44 0.09 476.63 1.00 1 2017 04 09 09 34 31 9.70 473.64 10.23 0.08 474.18 0.97 1 2017 04 09 09 34 34 9.50 473.73 9.24 0.09 479.56 0.93 1 2017 04 09 09 34 37 9.42 474.64 8.99 0.09 477.15 0.98 1 2017 04 09 09 34 40 9.33 474.36 8.34 0.10 482.43 1.02 1 2017 04 09 09 34 43 9.24 475.00 8.56 0.10 481.42 1.03 1 2017 04 09 09 34 46 9.10 475.00 8.49 0.09 483.08 1.03 1 2017 04 09 09 34 49 9.23 473.55 9.24 0.09 477.70 0.99 1 2017 04 09 09 34 52 9.44 471.73 9.26 0.09 481.42 0.91 1 2017 04 09 09 34 55 9.34 473.00 8.84 0.09 486.97 0.91 1 2017 04 09 09 34 58 9.20 473.36 8.53 0.09 479.76 0.94 1 2017 04 09 09 35 01 9.20 473.64 8.51 0.09 480.68 0.99 1 2017 04 09 09 35 04 9.22 473.73 8.32 0.09 477.03 1.00 1 2017 04 09 09 35 07 9.21 473.91 8.90 0.09 478.99 1.00 1 2017 04 09 09 35 10 9.21 473.09 9.09 0.09 471.88 0.98 1 2017 04 09 09 35 13 9.25 474.28 9.14 0.09 472.56 1.01 1 2017 04 09 09 35 16 9.40 473.36 9.36 0.09 477.49 0.97 1 2017 04 09 09 35 19 9.34 473.64 9.69 0.09 477.62 1.00 1 2017 04 09 09 35 22 9.29 474.45 9.50 0.09 477.18 0.93 1 2017 04 09 09 35 25 9.34 474.83 9.51 0.09 479.26 0.94 1 2017 04 09 09 35 28 9.35 472.09 9.53 0.09 477.90 1.01 1 2017 04 09 09 35 31 9.31 474.00 9.32 0.09 473.13 0.99 1 2017 04 09 09 35 34 9.28 474.36 8.69 0.09 474.28 0.98 1 2017 04 09 09 35 37 9.25 474.64 9.02 0.09 478.22 0.94 1 2017 04 09 09 35 40 9.21 474.36 8.92 0.08 483.27 0.91 1 2017 04 09 09 35 43 9.21 474.28 9.14 0.09 474.20 0.96 1 2017 04 09 09 35 46 9.23 473.72 8.99 0.08 472.72 0.92 1 2017 04 09 09 35 49 9.24 473.55 8.89 0.08 476.87 0.90 1 2017 04 09 09 35 52 9.29 472.08 9.05 0.09 478.17 0.96 1 2017 04 09 09 35 55 9.23 473.28 8.97 0.09 479.66 0.98 1 2017 04 09 09 35 58 9.22 472.00 9.21 0.08 477.84 0.90 1 2017 04 09 09 36 01 9.23 471.64 9.58 0.08 476.31 0.92 1 2017 04 09 09 36 04 9.20 472.45 8.72 0.09 483.25 0.97 1 2017 04 09 09 36 07 9.14 473.92 8.77 0.09 478.35 1.01 1 2017 04 09 09 36 10 9.13 472.72 8.60 0.09 481.92 0.99 1 2017 04 09 09 36 13 9.06 473.28 8.27 0.09 478.36 1.01 1 2017 04 09 09 36 16 9.01 472.00 8.38 0.09 476.38 0.97 1 2017 04 09 09 36 19 9.00 472.36 8.81 0.09 481.64 0.97 1 2017 04 09 09 36 22 8.99 473.36 8.40 0.08 481.74 0.93 1 2017 04 09 09 36 25 8.96 472.92 8.39 0.08 482.21 0.91 1 2017 04 09 09 36 28 8.91 471.36 8.33 0.09 477.48 0.95 1 2017 04 09 09 36 31 8.99 471.28 8.45 0.09 473.23 0.97 1 2017 04 09 09 36 34 9.16 470.36 8.89 0.09 471.61 0.96 1 2017 04 09 09 36 37 9.08 470.64 9.10 0.09 479.03 0.98 1 2017 04 09 09 36 40 8.98 470.36 8.64 0.08 476.16 0.93 1 2017 04 09 09 36 43 8.95 470.28 8.52 0.09 467.08 0.96 1 2017 04 09 09 36 46 8.90 469.72 8.27 0.09 467.85 0.98 1 2017 04 09 09 36 49 8.91 470.28 8.29 0.09 473.36 0.96 1 2017 04 09 09 36 52 8.95 469.72 8.27 0.09 469.61 0.96 1 2017 04 09 09 36 55 8.97 469.20 8.62 0.09 467.12 0.97 1 2017 04 09 09 36 58 9.04 466.72 9.19 0.08 466.82 0.94 1 2017 04 09 09 37 01 9.06 467.64 8.98 0.08 471.85 0.94 1 2017 04 09 09 37 04 9.17 467.00 8.58 0.08 470.54 0.92 1 2017 04 09 09 37 07 9.21 467.00 8.75 0.08 468.95 0.91 1 2017 04 09 09 37 10 9.23 467.72 8.76 0.08 466.48 0.91 1 2017 04 09 09 37 13 9.19 468.28 8.44 0.08 465.34 0.92 1 2017 04 09 09 37 16 9.13 468.08 8.22 0.08 471.32 0.92 1 2017 04 09 09 37 19 9.13 468.92 8.37 0.08 472.82 0.91 1 2017 04 09 09 37 22 9.18 467.72 8.55 0.08 464.44 0.91 1 2017 04 09 09 37 25 9.14 468.28 8.44 0.08 469.86 0.92 1 2017 04 09 09 37 28 9.09 468.08 8.09 0.08 478.26 0.91 1 2017 04 09 09 37 31 9.03 468.92 8.02 0.08 472.00 0.92 1 2017 04 09 09 37 34 8.96 467.72 7.96 0.08 466.48 0.93 1 2017 04 09 09 37 37 9.00 468.28 7.66 0.08 465.34 0.93 1 2017 04 09 09 37 40 9.10 467.36 8.10 0.08 468.37 0.91 1 2017 04 09 09 37 43 9.07 467.28 8.41 0.08 471.75 0.92 1 2017 04 09 09 37 46 9.03 467.08 8.06 0.08 475.26 0.92 1 2017 04 09 09 37 49 8.96 467.92 8.23 0.08 470.99 0.94 1 2017 04 09 09 37 52 8.88 466.72 8.60 0.08 467.73 0.95 1 2017 04 09 09 37 55 8.85 467.28 8.31 0.08 470.63 0.95 1 2017 04 09 09 37 58 8.83 466.00 8.48 0.08 476.68 0.94 1 2017 04 09 09 38 01 8.92 465.64 8.71 0.08 478.30 0.93 1 2017 04 09 09 38 04 9.08 465.36 8.80 0.08 471.45 0.92 1 2017 04 09 09 38 07 9.17 465.28 8.53 0.08 473.46 0.92 1 2017 04 09 09 38 10 9.25 465.44 8.77 0.08 474.16 0.92 1 2017 04 09 09 38 13 9.22 467.64 8.20 0.08 471.66 0.90 1 2017 04 09 09 38 16 9.43 468.08 8.09 0.09 467.06 0.91 1 2017 04 09 09 38 19 9.45 469.28 8.04 0.09 472.65 0.90 1 2017 04 09 09 38 22 9.53 468.72 8.11 0.08 477.12 0.88 1 2017 04 09 09 38 25 9.52 469.28 8.04 0.09 479.69 0.91 1 2017 04 09 09 38 28 9.40 469.08 8.25 0.09 476.17 0.92 1 2017 04 09 09 38 31 9.13 470.28 8.29 0.09 476.84 0.94 1 2017 04 09 09 38 34 9.23 470.08 8.29 0.09 483.12 0.97 1 2017 04 09 09 38 37 9.32 471.64 8.34 0.09 478.95 0.99 1 2017 04 09 09 38 40 9.14 471.36 8.46 0.09 478.59 0.94 1 2017 04 09 09 38 43 9.11 471.64 8.57 0.09 480.04 0.96 1 2017 04 09 09 38 46 9.09 471.00 8.57 0.09 477.97 0.99 1 2017 04 09 09 38 49 9.09 470.64 8.87 0.09 473.94 0.96 1 2017 04 09 09 38 52 9.10 470.36 8.89 0.08 477.56 0.93 1 2017 04 09 09 38 55 9.10 470.64 9.10 0.08 477.92 0.93 1 2017 04 09 09 38 58 9.10 470.72 8.66 0.09 476.82 0.96 1 2017 04 09 09 39 01 9.08 471.28 8.68 0.09 478.78 0.99 1 2017 04 09 09 39 04 9.10 470.72 8.66 0.09 481.85 0.95 1 2017 04 09 09 39 07 9.12 470.93 8.79 0.09 476.01 1.02 1 2017 04 09 09 39 10 9.23 469.36 8.85 0.09 473.69 1.00 1 2017 04 09 09 39 13 9.20 470.00 8.80 0.10 477.03 1.05 1 2017 04 09 09 39 16 9.19 470.71 8.88 0.09 467.21 1.01 1 2017 04 09 09 39 19 9.20 471.29 8.68 0.09 464.22 0.98 1 2017 04 09 09 39 22 9.23 470.71 8.66 0.09 473.97 0.95 1 2017 04 09 09 39 25 9.20 471.29 8.69 0.09 474.13 0.97 1 2017 04 09 09 39 28 9.19 470.71 8.68 0.09 469.92 0.96 1 2017 04 09 09 39 31 9.17 471.29 8.68 0.09 475.26 1.00 1 2017 04 09 09 39 34 9.19 470.71 8.66 0.09 470.84 0.94 1 2017 04 09 09 39 37 9.19 471.29 8.68 0.08 474.41 0.90 1 2017 04 09 09 39 40 9.20 470.36 8.89 0.08 475.81 0.90 1 2017 04 09 09 39 43 9.18 470.64 8.98 0.08 479.65 0.90 1 2017 04 09 09 39 46 9.14 471.07 8.20 0.09 472.10 0.96 1 2017 04 09 09 39 49 9.13 472.29 8.14 0.09 476.68 0.99 1 2017 04 09 09 39 52 9.16 472.07 8.11 0.09 480.16 0.94 1 2017 04 09 09 39 55 9.15 472.93 8.06 0.09 480.42 0.99 1 2017 04 09 09 39 58 9.20 471.71 8.69 0.08 480.65 0.90 1 2017 04 09 09 40 01 9.16 473.00 8.49 0.08 477.41 0.91 1 2017 04 09 09 40 04 9.11 473.00 8.29 0.08 485.49 0.93 1 2017 04 09 09 40 07 9.06 471.93 8.82 0.08 485.14 0.92 1 2017 04 09 09 40 10 9.00 471.07 8.77 0.08 478.30 0.92 1 2017 04 09 09 40 13 8.98 471.58 8.34 0.08 477.78 0.94 1 2017 04 09 09 40 16 8.96 470.42 8.17 0.09 472.32 0.99 1 2017 04 09 09 40 19 8.93 471.57 8.11 0.09 467.28 0.98 1 2017 04 09 09 40 22 9.05 470.07 8.41 0.09 465.03 0.97 1 2017 04 09 09 40 25 9.02 472.00 8.45 0.08 473.09 0.94 1 2017 04 09 09 40 28 9.02 472.36 8.02 0.08 475.60 0.93 1 2017 04 09 09 40 31 9.04 472.29 8.02 0.08 478.49 0.93 1 2017 04 09 09 40 34 9.11 471.71 8.00 0.08 475.84 0.91 1 2017 04 09 09 40 37 9.15 471.22 8.22 0.08 479.90 0.90 1 2017 04 09 09 40 40 9.13 468.71 8.46 0.08 478.71 0.92 1 2017 04 09 09 40 43 9.13 469.64 8.27 0.08 471.99 0.91 1 2017 04 09 09 40 46 9.17 469.36 8.51 0.08 478.52 0.90 1 2017 04 09 09 40 49 9.12 470.00 8.48 0.08 473.97 0.91 1 2017 04 09 09 40 52 9.04 470.36 7.85 0.08 473.74 0.92 1 2017 04 09 09 40 55 9.01 470.64 8.06 0.08 480.78 0.92 1 2017 04 09 09 40 58 9.00 470.36 7.85 0.08 478.83 0.91 1 2017 04 09 09 41 01 9.04 469.93 8.28 0.08 480.91 0.90 1 2017 04 09 09 41 04 9.12 469.07 8.25 0.09 470.09 0.94 1 2017 04 09 09 41 07 9.16 470.29 8.17 0.09 474.65 0.93 1 2017 04 09 09 41 10 9.27 470.07 7.94 0.08 480.32 0.89 1 2017 04 09 09 41 13 9.22 471.29 7.98 0.08 478.80 0.89 1 2017 04 09 09 41 16 9.19 470.36 8.07 0.08 476.52 0.88 1 2017 04 09 09 41 19 9.13 470.29 8.05 0.09 480.41 0.94 1 2017 04 09 09 41 22 9.03 470.06 7.72 0.09 475.29 1.04 1 2017 04 09 09 41 25 9.07 470.94 7.97 0.09 474.93 1.01 1 2017 04 09 09 41 28 9.18 469.71 8.17 0.09 473.08 0.95 1 2017 04 09 09 41 31 9.14 471.00 8.42 0.09 478.91 0.94 1 2017 04 09 09 41 34 9.09 471.35 8.23 0.09 473.65 0.96 1 2017 04 09 09 41 37 9.07 471.29 8.43 0.09 480.56 0.99 1 2017 04 09 09 41 40 9.07 470.35 8.07 0.08 475.36 0.93 1 2017 04 09 09 41 43 9.06 471.35 8.21 0.08 470.21 0.93 1 2017 04 09 09 41 46 9.04 472.71 8.03 0.09 470.77 0.95 1 2017 04 09 09 41 49 8.99 472.58 7.90 0.09 477.89 0.96 1 2017 04 09 09 41 52 8.99 470.00 7.96 0.08 471.67 0.93 1 2017 04 09 09 41 55 9.08 470.35 8.27 0.08 465.34 0.94 1 2017 04 09 09 41 58 9.06 472.06 7.66 0.08 475.31 0.91 1 2017 04 09 09 42 01 9.07 472.94 8.06 0.09 480.25 0.94 1 2017 04 09 09 42 04 9.32 470.65 8.65 0.09 476.76 0.99 1 2017 04 09 09 42 07 9.34 470.35 8.52 0.09 475.65 0.97 1 2017 04 09 09 42 10 9.23 471.71 8.10 0.09 476.73 1.01 1 2017 04 09 09 42 13 9.18 473.00 7.44 0.09 472.98 0.97 1 2017 04 09 09 42 16 9.01 472.65 7.60 0.09 472.73 0.98 1 2017 04 09 09 42 19 9.11 470.94 9.15 0.09 475.94 1.03 1 2017 04 09 09 42 22 9.28 469.71 9.75 0.09 475.29 0.99 1 2017 04 09 09 42 25 9.25 470.65 9.22 0.09 475.94 1.00 1 2017 04 09 09 42 28 9.24 470.71 8.88 0.09 475.74 1.00 1 2017 04 09 09 42 31 9.22 471.65 8.44 0.09 476.03 1.01 1 2017 04 09 09 42 34 9.13 471.00 8.46 0.09 478.01 0.97 1 2017 04 09 09 42 37 9.06 469.94 9.20 0.08 474.28 0.94 1 2017 04 09 09 42 40 9.25 469.77 8.72 0.08 476.74 0.92 1 2017 04 09 09 42 43 9.24 472.29 8.49 0.08 473.39 0.91 1 2017 04 09 09 42 46 9.31 471.00 9.03 0.09 474.22 0.94 1 2017 04 09 09 42 49 9.23 471.00 9.46 0.09 481.51 0.95 1 2017 04 09 09 42 52 9.07 471.35 8.90 0.09 482.29 0.94 1 2017 04 09 09 42 55 9.13 472.00 8.70 0.08 476.37 0.91 1 2017 04 09 09 42 58 9.24 472.00 8.70 0.08 480.10 0.89 1 2017 04 09 09 43 01 9.33 470.94 8.69 0.08 476.15 0.89 1 2017 04 09 09 43 04 9.49 469.71 8.91 0.08 473.60 0.88 1 2017 04 09 09 43 07 9.45 471.71 8.89 0.08 471.86 0.90 1 2017 04 09 09 43 10 9.43 472.29 8.26 0.08 475.35 0.91 1 2017 04 09 09 43 13 9.41 471.71 8.44 0.09 477.16 0.92 1 2017 04 09 09 43 16 9.37 471.94 8.37 0.09 478.74 0.93 1 2017 04 09 09 43 19 9.40 470.71 8.76 0.08 466.61 0.90 1 2017 04 09 09 43 22 9.38 471.29 8.45 0.08 472.47 0.90 1 2017 04 09 09 43 25 9.33 471.06 8.30 0.08 476.16 0.89 1 2017 04 09 09 43 28 9.20 472.29 8.03 0.08 476.60 0.90 1 2017 04 09 09 43 31 9.21 471.35 8.43 0.08 475.10 0.90 1 2017 04 09 09 43 34 9.19 471.29 8.23 0.08 465.07 0.92 1 2017 04 09 09 43 37 9.20 470.35 8.64 0.08 469.40 0.91 1 2017 04 09 09 43 40 9.19 470.65 8.65 0.08 472.76 0.90 1 2017 04 09 09 43 43 9.17 470.70 8.29 0.08 477.07 0.91 1 2017 04 09 09 43 46 9.15 471.30 7.88 0.08 477.21 0.91 1 2017 04 09 09 43 49 9.21 470.00 8.53 0.08 469.06 0.92 1 2017 04 09 09 43 52 9.30 469.65 8.72 0.08 470.68 0.90 1 2017 04 09 09 43 55 9.35 469.70 8.15 0.08 468.58 0.90 1 2017 04 09 09 43 58 9.44 470.30 8.07 0.09 466.14 0.90 1 2017 04 09 09 44 01 9.42 469.70 8.15 0.09 466.54 0.91 1 2017 04 09 09 44 04 9.34 470.30 8.07 0.09 467.24 0.92 1 2017 04 09 09 44 07 9.38 469.35 8.38 0.09 473.68 0.91 1 2017 04 09 09 44 10 9.41 469.65 8.50 0.08 477.74 0.88 1 2017 04 09 09 44 13 9.39 469.35 8.14 0.08 472.45 0.90 1 2017 04 09 09 44 16 9.32 470.18 7.88 0.08 471.67 0.91 1 2017 04 09 09 44 19 9.28 470.68 7.73 0.09 473.72 0.92 1 2017 04 09 09 44 22 9.27 470.30 7.72 0.09 472.23 0.92 1 2017 04 09 09 44 25 9.32 469.35 7.92 0.09 466.20 0.91 1 2017 04 09 09 44 28 9.38 469.30 8.16 0.09 464.04 0.92 1 2017 04 09 09 44 31 9.35 468.70 8.22 0.09 467.89 0.92 1 2017 04 09 09 44 34 9.26 470.00 7.84 0.08 475.04 0.92 1 2017 04 09 09 44 37 9.28 470.00 8.28 0.09 474.34 0.93 1 2017 04 09 09 44 40 9.33 469.65 8.51 0.08 478.84 0.91 1 2017 04 09 09 44 43 9.36 469.00 8.82 0.09 475.18 0.91 1 2017 04 09 09 44 46 9.40 469.00 8.59 0.08 474.20 0.89 1 2017 04 09 09 44 49 9.36 470.40 8.28 0.08 476.59 0.91 1 2017 04 09 09 44 52 9.32 471.60 7.89 0.09 473.54 0.93 1 2017 04 09 09 44 55 9.33 469.35 8.38 0.08 468.41 0.91 1 2017 04 09 09 44 58 9.26 470.00 8.51 0.08 474.27 0.90 1 2017 04 09 09 45 01 9.26 470.35 8.28 0.08 478.53 0.89 1 2017 04 09 09 45 04 9.26 470.65 8.28 0.08 476.94 0.91 1 2017 04 09 09 45 07 9.24 470.35 8.30 0.08 480.69 0.91 1 2017 04 09 09 45 10 9.22 470.30 8.29 0.08 477.34 0.91 1 2017 04 09 09 45 13 9.21 469.70 8.26 0.08 470.79 0.92 1 2017 04 09 09 45 16 9.17 470.65 8.28 0.08 472.77 0.92 1 2017 04 09 09 45 19 9.17 470.35 8.30 0.08 472.36 0.93 1 2017 04 09 09 45 22 9.16 470.65 8.31 0.08 470.73 0.92 1 2017 04 09 09 45 25 9.16 470.70 8.31 0.08 475.98 0.90 1 2017 04 09 09 45 28 9.13 471.65 8.34 0.08 477.79 0.91 1 2017 04 09 09 45 31 9.12 471.70 8.31 0.08 474.82 0.92 1 2017 04 09 09 45 34 9.09 472.30 8.30 0.09 471.12 0.94 1 2017 04 09 09 45 37 9.12 471.00 8.32 0.09 472.30 0.95 1 2017 04 09 09 45 40 9.14 471.00 8.32 0.08 482.19 0.92 1 2017 04 09 09 45 43 9.16 471.35 8.21 0.08 477.56 0.90 1 2017 04 09 09 45 46 9.20 471.30 8.22 0.08 476.52 0.89 1 2017 04 09 09 45 49 9.16 471.05 8.18 0.08 478.35 0.90 1 2017 04 09 09 45 52 9.09 472.65 7.45 0.08 475.52 0.90 1 2017 04 09 09 45 55 9.16 471.30 8.12 0.08 470.70 0.92 1 2017 04 09 09 45 58 9.19 470.00 8.85 0.09 479.81 0.94 1 2017 04 09 09 46 01 9.16 471.05 8.42 0.09 483.39 0.94 1 2017 04 09 09 46 04 9.13 472.30 8.02 0.09 480.49 0.95 1 2017 04 09 09 46 07 9.18 471.35 7.98 0.09 476.64 0.95 1 2017 04 09 09 46 10 9.24 471.65 8.24 0.08 479.94 0.91 1 2017 04 09 09 46 13 9.25 471.35 8.56 0.08 480.64 0.90 1 2017 04 09 09 46 16 9.29 470.95 8.56 0.08 477.09 0.89 1 2017 04 09 09 46 19 9.36 470.05 8.61 0.08 474.25 0.90 1 2017 04 09 09 46 22 9.27 471.65 8.12 0.08 476.86 0.91 1 2017 04 09 09 46 25 9.25 472.05 8.11 0.08 480.42 0.89 1 2017 04 09 09 46 28 9.22 472.95 7.81 0.08 484.33 0.89 1 2017 04 09 09 46 31 9.32 471.00 8.21 0.08 484.39 0.88 1 2017 04 09 09 46 34 9.45 470.65 8.77 0.08 479.68 0.89 1 2017 04 09 09 46 37 9.37 471.74 8.30 0.09 475.02 0.91 1 2017 04 09 09 46 40 9.21 473.95 7.38 0.08 482.28 0.88 1 2017 04 09 09 46 43 9.33 472.00 8.01 0.08 481.30 0.90 1 2017 04 09 09 46 46 9.48 471.65 8.12 0.09 476.71 0.91 1 2017 04 09 09 46 49 9.48 471.70 8.10 0.08 477.09 0.88 1 2017 04 09 09 46 52 9.47 472.30 8.03 0.08 483.53 0.87 1 2017 04 09 09 46 55 9.42 471.70 8.45 0.08 476.83 0.89 1 2017 04 09 09 46 58 9.28 472.30 8.14 0.08 476.55 0.90 1 2017 04 09 09 47 01 9.31 471.70 8.10 0.08 478.84 0.87 1 2017 04 09 09 47 04 9.32 473.00 7.69 0.08 475.12 0.85 1 2017 04 09 09 47 07 9.29 473.00 7.81 0.08 480.42 0.89 1 2017 04 09 09 47 10 9.27 472.65 8.15 0.08 483.88 0.86 1 2017 04 09 09 47 13 9.32 472.35 8.25 0.08 478.59 0.85 1 2017 04 09 09 47 16 9.35 472.65 8.15 0.08 476.81 0.93 1 2017 04 09 09 47 19 9.29 472.35 8.25 0.08 475.48 1.00 1 2017 04 09 09 47 22 9.31 472.65 8.15 0.08 475.83 0.96 1 2017 04 09 09 47 25 9.33 472.70 8.14 0.08 481.09 0.89 1 2017 04 09 09 47 28 9.31 473.65 7.83 0.08 482.92 0.91 1 2017 04 09 09 47 31 9.33 473.00 7.92 0.09 479.25 0.93 1 2017 04 09 09 47 34 9.31 472.65 7.92 0.08 477.88 0.91 1 2017 04 09 09 47 37 9.20 473.04 8.02 0.09 481.85 0.94 1 2017 04 09 09 47 40 9.11 474.65 7.64 0.08 485.79 0.92 1 2017 04 09 09 47 43 9.21 473.65 7.94 0.08 484.07 0.91 1 2017 04 09 09 47 46 9.39 472.31 8.03 0.08 484.73 0.86 1 2017 04 09 09 47 49 9.44 472.04 8.58 0.08 486.37 0.86 1 2017 04 09 09 47 52 9.52 473.31 8.40 0.08 479.31 0.86 1 2017 04 09 09 47 55 9.56 472.35 8.25 0.09 474.61 0.89 1 2017 04 09 09 47 58 9.60 472.31 8.62 0.09 479.41 0.94 1 2017 04 09 09 48 01 9.52 472.04 9.02 0.09 473.13 0.99 1 2017 04 09 09 48 04 9.35 473.65 7.95 0.08 478.96 0.98 1 2017 04 09 09 48 07 9.30 473.69 8.41 0.09 480.71 0.92 1 2017 04 09 09 48 10 9.18 473.96 8.54 0.08 473.10 0.91 1 2017 04 09 09 48 13 9.20 472.69 8.61 0.08 480.01 0.91 1 2017 04 09 09 48 16 9.14 473.65 8.41 0.09 479.83 0.94 1 2017 04 09 09 48 19 9.16 473.35 8.40 0.08 475.41 0.91 1 2017 04 09 09 48 22 9.15 473.65 8.53 0.09 473.71 0.93 1 2017 04 09 09 48 25 9.15 473.69 8.52 0.09 477.92 0.95 1 2017 04 09 09 48 28 9.16 474.31 8.33 0.08 479.54 0.92 1 2017 04 09 09 48 31 9.23 472.65 8.97 0.09 478.89 0.92 1 2017 04 09 09 48 34 9.33 471.65 9.50 0.08 475.79 0.91 1 2017 04 09 09 48 37 9.31 471.69 9.61 0.09 475.91 0.91 1 2017 04 09 09 48 40 9.26 472.65 9.42 0.08 478.93 0.89 1 2017 04 09 09 48 43 9.28 474.42 8.75 0.08 482.65 0.91 1 2017 04 09 09 48 46 9.30 478.65 7.52 0.09 483.79 0.92 1 2017 04 09 09 48 49 9.32 478.69 7.77 0.08 485.89 0.87 1 2017 04 09 09 48 52 9.41 475.50 9.31 0.08 485.79 0.88 1 2017 04 09 09 48 55 9.50 468.38 10.71 0.09 480.48 0.92 1 2017 04 09 09 48 58 9.36 471.35 9.72 0.09 475.48 0.97 1 2017 04 09 09 49 01 9.31 473.73 9.45 0.09 478.97 0.96 1 2017 04 09 09 49 04 9.25 476.65 9.00 0.09 483.75 0.93 1 2017 04 09 09 49 07 9.22 475.65 9.56 0.08 482.80 0.89 1 2017 04 09 09 49 10 9.13 474.31 10.19 0.08 478.23 0.89 1 2017 04 09 09 49 13 9.09 474.04 9.69 0.08 470.99 0.91 1 2017 04 09 09 49 16 9.02 474.96 8.93 0.08 473.03 0.94 1 2017 04 09 09 49 19 9.08 473.35 9.22 0.09 476.48 0.94 1 2017 04 09 09 49 22 9.12 474.00 9.96 0.08 477.09 0.91 1 2017 04 09 09 49 25 9.25 475.38 10.33 0.08 480.46 0.89 1 2017 04 09 09 49 28 9.45 476.96 9.36 0.08 479.12 0.89 1 2017 04 09 09 49 31 9.39 474.65 9.75 0.08 479.82 0.88 1 2017 04 09 09 49 34 9.40 474.35 9.71 0.08 481.41 0.87 1 2017 04 09 09 49 37 9.33 475.69 8.72 0.08 478.60 0.87 1 2017 04 09 09 49 40 9.24 477.00 8.53 0.08 477.10 0.88 1 2017 04 09 09 49 43 9.38 475.97 8.64 0.08 485.10 0.87 1 2017 04 09 09 49 46 9.58 475.03 8.86 0.08 480.02 0.86 1 2017 04 09 09 49 49 9.45 477.34 8.78 0.08 475.21 0.87 1 2017 04 09 09 49 52 9.42 478.00 8.57 0.08 477.08 0.87 1 2017 04 09 09 49 55 9.43 478.00 8.57 0.08 487.05 0.84 1 2017 04 09 09 49 58 9.43 477.66 8.68 0.08 483.87 0.84 1 2017 04 09 09 50 01 9.42 477.34 8.78 0.08 488.33 0.85 1 2017 04 09 09 50 04 9.38 476.97 8.57 0.08 476.92 0.86 1 2017 04 09 09 50 07 9.39 475.69 8.56 0.08 476.86 0.85 1 2017 04 09 09 50 10 9.31 476.66 8.64 0.08 480.60 0.86 1 2017 04 09 09 50 13 9.31 477.03 8.64 0.08 479.26 0.87 1 2017 04 09 09 50 16 9.28 478.66 8.23 0.08 483.53 0.83 1 2017 04 09 09 50 19 9.28 478.00 8.33 0.08 477.11 0.81 1 2017 04 09 09 50 22 9.25 477.66 8.56 0.08 481.60 0.81 1 2017 04 09 09 50 25 9.23 477.69 8.31 0.08 476.74 0.84 1 2017 04 09 09 50 28 9.18 478.31 8.11 0.07 477.19 0.81 1 2017 04 09 09 50 31 9.25 477.69 8.56 0.07 473.65 0.78 1 2017 04 09 09 50 34 9.29 479.00 8.48 0.08 477.37 0.81 1 2017 04 09 09 50 37 9.26 479.00 8.12 0.07 478.92 0.76 1 2017 04 09 09 50 40 9.28 478.31 8.23 0.07 482.45 0.77 1 2017 04 09 09 50 43 9.36 477.34 8.90 0.08 484.40 0.83 1 2017 04 09 09 50 46 9.37 478.00 8.68 0.07 477.94 0.80 1 2017 04 09 09 50 49 9.36 478.00 8.58 0.07 475.99 0.75 1 2017 04 09 09 50 52 9.34 477.66 9.27 0.07 475.59 0.79 1 2017 04 09 09 50 55 9.34 477.34 9.38 0.08 475.33 0.82 1 2017 04 09 09 50 58 9.34 478.69 9.05 0.06 476.90 0.67 1 2017 04 09 09 51 01 9.37 478.63 9.09 0.06 480.33 0.60 1 2017 04 09 09 51 04 9.42 475.66 11.07 0.06 483.79 0.61 1 2017 04 09 09 51 07 9.43 475.34 10.59 0.06 483.44 0.67 1 2017 04 09 09 51 10 9.44 476.34 10.27 0.07 484.55 0.71 1 2017 04 09 09 51 13 9.37 477.34 9.86 0.07 488.37 0.75 1 2017 04 09 09 51 16 9.32 476.97 10.31 0.06 480.06 0.68 1 2017 04 09 09 51 19 9.35 476.03 10.02 0.06 481.46 0.69 1 2017 04 09 09 51 22 9.34 478.00 9.39 0.07 478.64 0.71 1 2017 04 09 09 51 25 9.33 478.00 8.93 0.08 478.11 0.71 1 2017 04 09 09 51 28 9.37 477.66 9.16 0.07 480.68 0.76 1 2017 04 09 09 51 31 9.35 477.69 9.26 0.08 475.55 0.81 1 2017 04 09 09 51 34 9.32 478.66 8.84 0.07 476.65 0.78 1 2017 04 09 09 51 37 9.23 479.03 9.07 0.06 485.06 0.80 1 2017 04 09 09 51 40 9.07 480.66 8.54 0.06 481.73 0.69 1 2017 04 09 09 51 43 9.08 479.66 8.88 0.06 486.87 0.65 1 2017 04 09 09 51 46 9.05 479.34 9.56 0.06 488.57 0.65 1 2017 04 09 09 51 49 8.97 480.00 8.39 0.07 483.60 0.68 1 2017 04 09 09 51 52 8.89 479.31 8.26 0.06 463.25 0.68 1 2017 04 09 09 51 55 8.97 478.34 9.06 0.07 460.53 0.73 1 2017 04 09 09 51 58 9.07 480.03 8.74 0.07 464.28 0.72 1 2017 04 09 09 52 01 9.06 480.97 7.84 0.06 474.80 0.70 1 2017 04 09 09 52 04 9.13 477.63 8.80 0.06 483.78 0.68 1 2017 04 09 09 52 07 9.17 475.34 9.89 0.06 484.49 0.68 1 2017 04 09 09 52 10 9.14 476.34 9.68 0.06 484.48 0.69 1 2017 04 09 09 52 13 9.38 476.66 9.96 0.06 486.85 0.69 1 2017 04 09 09 52 16 9.91 473.95 10.64 0.07 482.99 0.67 1 2017 04 09 09 52 19 10.00 472.74 10.04 0.06 481.91 0.62 1 2017 04 09 09 52 22 9.99 478.34 10.83 0.06 486.28 0.62 1 2017 04 09 09 52 25 9.92 479.00 9.43 0.07 474.83 0.68 1 2017 04 09 09 52 28 9.84 478.32 9.18 0.07 469.97 0.71 1 2017 04 09 09 52 31 9.77 478.03 9.15 0.07 470.83 0.71 1 2017 04 09 09 52 34 9.58 479.66 8.39 0.07 480.74 0.77 1 2017 04 09 09 52 37 9.56 479.34 8.37 0.07 490.55 0.76 1 2017 04 09 09 52 40 9.60 478.98 9.02 0.07 480.22 0.73 1 2017 04 09 09 52 43 9.76 475.98 11.29 0.07 472.82 0.67 1 2017 04 09 09 52 46 9.68 475.03 10.91 0.07 482.00 0.71 1 2017 04 09 09 52 49 9.61 477.34 9.37 0.07 481.55 0.70 1 2017 04 09 09 52 52 9.57 477.66 9.03 0.06 480.42 0.66 1 2017 04 09 09 52 55 9.60 477.34 9.13 0.07 468.07 0.68 1 2017 04 09 09 52 58 9.66 477.32 9.14 0.06 474.24 0.66 1 2017 04 09 09 53 01 9.66 476.68 9.22 0.07 476.70 0.68 1 2017 04 09 09 53 04 9.64 477.32 8.66 0.07 477.33 0.70 1 2017 04 09 09 53 07 9.57 474.98 9.89 0.06 479.92 0.65 1 2017 04 09 09 53 10 9.33 475.73 10.79 0.06 478.97 0.65 1 2017 04 09 09 53 13 9.15 478.96 9.08 0.06 480.49 0.67 1 2017 04 09 09 53 16 9.02 474.66 9.86 0.06 483.72 0.69 1 2017 04 09 09 53 19 9.07 474.00 9.95 0.06 480.11 0.65 1 2017 04 09 09 53 22 9.15 473.32 10.27 0.06 479.49 0.62 1 2017 04 09 09 53 25 9.18 472.68 10.23 0.06 475.56 0.64 1 2017 04 09 09 53 28 9.22 473.32 10.04 0.05 469.12 0.59 1 2017 04 09 09 53 31 9.22 472.34 10.34 0.05 481.68 0.63 1 2017 04 09 09 53 34 9.18 472.66 10.24 0.05 479.91 0.64 1 2017 04 09 09 53 37 9.16 472.68 10.11 0.06 477.87 0.64 1 2017 04 09 09 53 40 9.12 473.66 9.70 0.06 476.38 0.66 1 2017 04 09 09 53 43 9.13 473.00 10.26 0.06 479.50 0.66 1 2017 04 09 09 53 46 9.13 473.00 10.13 0.06 480.24 0.63 1 2017 04 09 09 53 49 9.17 471.30 9.84 0.06 476.51 0.62 1 2017 04 09 09 53 52 9.28 468.00 10.49 0.06 470.08 0.61 1 2017 04 09 09 53 55 9.27 469.36 10.35 0.06 471.53 0.66 1 2017 04 09 09 53 58 9.12 469.62 10.50 0.06 470.91 0.64 1 2017 04 09 09 54 01 9.24 465.00 10.93 0.05 475.48 0.59 1 2017 04 09 09 54 04 9.39 466.70 11.37 0.05 476.79 0.58 1 2017 04 09 09 54 07 9.24 470.68 10.59 0.06 471.87 0.63 1 2017 04 09 09 54 10 9.14 470.98 10.74 0.05 477.16 0.56 1 2017 04 09 09 54 13 9.20 470.36 10.36 0.05 475.62 0.58 1 2017 04 09 09 54 16 9.26 472.66 9.89 0.06 480.95 0.60 1 2017 04 09 09 54 19 9.35 471.66 10.20 0.05 481.00 0.58 1 2017 04 09 09 54 22 9.49 469.98 10.82 0.06 477.19 0.62 1 2017 04 09 09 54 25 9.48 469.02 10.98 0.06 476.27 0.60 1 2017 04 09 09 54 28 9.36 471.00 10.41 0.06 478.20 0.60 1 2017 04 09 09 54 31 9.32 471.34 11.57 0.06 476.52 0.62 1 2017 04 09 09 54 34 9.27 470.98 11.44 0.06 474.08 0.62 1 2017 04 09 09 54 37 9.27 470.02 11.26 0.06 477.30 0.61 1 2017 04 09 09 54 40 9.21 470.64 10.39 0.06 476.82 0.62 1 2017 04 09 09 54 43 9.02 470.37 10.56 0.06 476.68 0.65 1 2017 04 09 09 54 46 8.59 473.98 8.66 0.06 484.33 0.60 1 2017 04 09 09 54 49 8.70 470.98 9.24 0.06 479.27 0.55 1 2017 04 09 09 54 52 8.84 469.68 9.53 0.06 472.75 0.66 1 2017 04 09 09 54 55 8.96 470.32 9.56 0.06 472.46 0.65 1 2017 04 09 09 54 58 9.07 469.00 10.78 0.06 467.79 0.61 1 2017 04 09 09 55 01 8.88 469.00 11.44 0.05 462.80 0.60 1 2017 04 09 09 55 04 8.56 468.32 9.94 0.05 471.38 0.64 1 2017 04 09 09 55 07 8.58 467.00 10.56 0.05 468.08 0.61 1 2017 04 09 09 55 10 8.57 467.00 10.45 0.05 468.01 0.56 1 2017 04 09 09 55 13 8.52 467.68 10.02 0.06 467.71 0.69 1 2017 04 09 09 55 16 8.47 468.32 9.83 0.06 470.37 0.66 1 2017 04 09 09 55 19 8.44 467.34 10.01 0.05 472.38 0.63 1 2017 04 09 09 55 22 8.35 467.33 9.56 0.06 465.24 0.69 1 2017 04 09 09 55 25 8.37 466.82 9.25 0.06 468.51 0.71 1 2017 04 09 09 55 28 8.37 469.34 8.48 0.06 462.90 0.72 1 2017 04 09 09 55 31 8.40 470.32 8.07 0.06 461.74 0.66 1 2017 04 09 09 55 34 8.46 469.34 8.38 0.04 470.40 0.53 1 2017 04 09 09 55 37 8.39 470.00 8.28 0.05 474.25 0.56 1 2017 04 09 09 55 40 8.27 470.68 7.62 0.05 472.82 0.65 1 2017 04 09 09 55 43 8.18 471.66 7.53 0.05 478.02 0.66 1 2017 04 09 09 55 46 8.07 471.00 7.28 0.05 470.99 0.68 1 2017 04 09 09 55 49 8.15 471.00 7.28 0.06 476.38 0.69 1 2017 04 09 09 55 52 8.32 470.32 7.72 0.06 477.73 0.67 1 2017 04 09 09 55 55 8.29 470.01 8.28 0.06 474.25 0.70 1 2017 04 09 09 55 58 8.23 470.65 7.73 0.05 469.54 0.59 1 2017 04 09 09 56 01 8.37 470.02 7.94 0.05 471.12 0.55 1 2017 04 09 09 56 04 8.54 473.33 8.05 0.05 472.21 0.62 1 2017 04 09 09 56 07 8.49 472.34 7.90 0.05 471.41 0.64 1 2017 04 09 09 56 10 8.35 473.34 7.70 0.06 478.61 0.69 1 2017 04 09 09 56 13 8.37 472.99 7.92 0.06 475.24 0.68 1 2017 04 09 09 56 16 8.45 469.99 8.51 0.06 475.41 0.66 1 2017 04 09 09 56 19 8.55 468.34 8.79 0.06 472.57 0.65 1 2017 04 09 09 56 22 8.61 469.00 8.59 0.06 468.97 0.65 1 2017 04 09 09 56 25 8.67 466.98 9.53 0.05 473.35 0.61 1 2017 04 09 09 56 28 8.80 461.99 11.34 0.05 472.87 0.62 1 2017 04 09 09 56 31 8.75 461.68 10.41 0.05 471.03 0.63 1 2017 04 09 09 56 34 8.59 464.33 9.10 0.05 469.55 0.60 1 2017 04 09 09 56 37 8.56 466.03 9.02 0.05 472.37 0.62 1 2017 04 09 09 56 40 8.50 469.64 8.38 0.06 474.92 0.70 1 2017 04 09 09 56 43 8.55 466.01 9.61 0.06 472.33 0.70 1 2017 04 09 09 56 46 8.52 467.33 9.21 0.05 471.45 0.63 1 2017 04 09 09 56 49 8.62 466.00 9.62 0.06 469.20 0.69 1 2017 04 09 09 56 52 8.75 468.02 9.67 0.06 463.55 0.70 1 2017 04 09 09 56 55 8.66 472.34 8.25 0.06 463.67 0.69 1 2017 04 09 09 56 58 8.63 472.66 8.84 0.06 477.86 0.67 1 2017 04 09 09 57 01 8.56 474.02 8.53 0.06 481.36 0.65 1 2017 04 09 09 57 04 8.42 476.99 7.94 0.05 484.30 0.64 1 2017 04 09 09 57 07 8.44 475.34 8.47 0.06 480.58 0.66 1 2017 04 09 09 57 10 8.42 475.66 8.01 0.05 473.48 0.64 1 2017 04 09 09 57 13 8.38 475.67 8.13 0.06 470.44 0.66 1 2017 04 09 09 57 16 8.32 475.99 7.67 0.05 479.11 0.65 1 2017 04 09 09 57 19 8.24 475.01 7.63 0.06 481.32 0.70 1 2017 04 09 09 57 22 8.06 474.98 7.05 0.06 477.03 0.70 1 2017 04 09 09 57 25 8.17 472.68 7.44 0.05 470.59 0.66 1 2017 04 09 09 57 28 8.27 474.32 7.50 0.05 476.45 0.66 1 2017 04 09 09 57 31 8.36 472.01 8.24 0.05 478.41 0.62 1 2017 04 09 09 57 34 8.40 473.66 8.06 0.06 472.60 0.67 1 2017 04 09 09 57 37 8.39 471.66 8.11 0.06 472.75 0.69 1 2017 04 09 09 57 40 8.34 470.34 8.19 0.06 474.58 0.67 1 2017 04 09 09 57 43 8.39 471.99 8.14 0.06 481.62 0.67 1 2017 04 09 09 57 46 8.60 469.66 8.39 0.05 474.92 0.64 1 2017 04 09 09 57 49 8.57 469.67 8.38 0.06 471.84 0.68 1 2017 04 09 09 57 52 8.51 471.00 7.97 0.06 476.29 0.65 1 2017 04 09 09 57 55 8.59 469.99 8.28 0.05 475.34 0.62 1 2017 04 09 09 57 58 8.74 468.34 8.68 0.06 471.48 0.64 1 2017 04 09 09 58 01 8.74 469.34 8.26 0.06 478.91 0.65 1 2017 04 09 09 58 04 8.79 469.33 8.60 0.06 480.88 0.64 1 2017 04 09 09 58 07 8.75 468.67 8.80 0.06 473.99 0.66 1 2017 04 09 09 58 10 8.65 469.33 8.15 0.06 470.34 0.68 1 2017 04 09 09 58 13 8.68 468.33 8.57 0.06 471.56 0.69 1 2017 04 09 09 58 16 8.72 468.33 8.68 0.06 476.75 0.64 1 2017 04 09 09 58 19 8.64 467.67 8.66 0.05 475.06 0.63 1 2017 04 09 09 58 22 8.45 468.67 8.24 0.05 469.68 0.64 1 2017 04 09 09 58 25 8.37 469.34 8.03 0.05 470.43 0.65 1 2017 04 09 09 58 28 8.21 470.66 7.84 0.05 472.75 0.63 1 2017 04 09 09 58 31 8.27 468.33 8.00 0.05 472.61 0.58 1 2017 04 09 09 58 34 8.30 468.67 7.78 0.05 472.39 0.57 1 2017 04 09 09 58 37 8.31 467.67 8.32 0.05 472.11 0.64 1 2017 04 09 09 58 40 8.35 467.00 8.75 0.04 474.49 0.53 1 2017 04 09 09 58 43 8.32 467.33 8.87 0.04 477.89 0.50 1 2017 04 09 09 58 46 8.24 468.00 8.33 0.05 480.51 0.58 1 2017 04 09 09 58 49 8.32 468.00 8.67 0.05 471.21 0.59 1 2017 04 09 09 58 52 8.50 467.33 9.10 0.04 468.35 0.50 1 2017 04 09 09 58 55 8.39 466.00 9.27 0.04 466.02 0.52 1 2017 04 09 09 58 58 8.11 466.00 8.71 0.05 464.89 0.62 1 2017 04 09 09 59 01 8.16 466.33 8.49 0.05 465.34 0.64 1 2017 04 09 09 59 04 8.29 466.67 8.62 0.05 462.37 0.61 1 2017 04 09 09 59 07 8.29 466.67 8.62 0.04 470.88 0.54 1 2017 04 09 09 59 10 8.29 467.33 8.42 0.04 477.72 0.52 1 2017 04 09 09 59 13 8.37 465.67 8.81 0.04 467.89 0.46 1 2017 04 09 09 59 16 8.48 464.67 8.77 0.04 474.32 0.51 1 2017 04 09 09 59 19 8.43 464.33 8.53 0.05 468.69 0.62 1 2017 04 09 09 59 22 8.34 464.67 8.21 0.05 463.57 0.63 1 2017 04 09 09 59 25 8.33 464.00 8.41 0.05 471.52 0.60 1 2017 04 09 09 59 28 8.28 464.00 8.41 0.05 476.71 0.57 1 2017 04 09 09 59 31 8.27 464.33 8.31 0.05 468.64 0.62 1 2017 04 09 09 59 34 8.25 464.67 8.21 0.05 477.48 0.60 1 2017 04 09 09 59 37 8.28 464.33 8.31 0.05 468.74 0.61 1 2017 04 09 09 59 40 8.32 464.67 8.21 0.05 468.98 0.59 1 2017 04 09 09 59 43 8.36 464.00 8.52 0.05 467.30 0.56 1 2017 04 09 09 59 46 8.42 464.00 8.52 0.04 463.99 0.47 1 2017 04 09 09 59 49 8.31 464.33 8.09 0.04 465.46 0.50 1 2017 04 09 09 59 52 8.11 464.33 8.20 0.04 470.78 0.55 1 2017 04 09 09 59 55 8.17 464.00 8.30 0.04 465.13 0.52 1 2017 04 09 09 59 58 8.26 465.00 8.33 0.04 460.62 0.48 1 2017 04 09 10 00 01 8.40 462.67 9.47 0.04 463.79 0.51 1 2017 04 09 10 00 04 8.61 463.00 11.17 0.05 468.32 0.54 1 2017 04 09 10 00 07 9.06 466.33 10.98 0.04 467.43 0.45 1 2017 04 09 10 00 10 9.99 469.00 10.08 0.05 471.05 0.48 1 2017 04 09 10 00 13 9.93 469.67 9.99 0.05 472.82 0.48 1 2017 04 09 10 00 16 9.87 470.67 9.46 0.04 472.72 0.39 1 2017 04 09 10 00 19 9.91 470.33 9.68 0.04 473.17 0.44 1 2017 04 09 10 00 22 9.82 470.67 9.92 0.05 469.98 0.54 1 2017 04 09 10 00 25 9.83 470.66 10.04 0.05 469.67 0.49 1 2017 04 09 10 00 28 9.83 471.67 9.50 0.04 473.72 0.44 1 2017 04 09 10 00 31 9.81 471.33 9.83 0.05 477.59 0.49 1 2017 04 09 10 00 34 9.77 471.67 10.08 0.04 478.89 0.44 1 2017 04 09 10 00 37 9.70 471.66 9.62 0.04 472.76 0.43 1 2017 04 09 10 00 40 9.55 471.67 9.15 0.04 473.47 0.40 1 2017 04 09 10 00 43 9.71 469.66 10.00 0.04 472.31 0.41 1 2017 04 09 10 00 46 9.91 470.34 10.02 0.05 469.27 0.49 1 2017 04 09 10 00 49 9.93 469.33 9.87 0.06 466.23 0.58 1 2017 04 09 10 00 52 9.96 470.00 10.01 0.05 472.06 0.52 1 2017 04 09 10 00 55 10.00 469.34 10.67 0.05 473.51 0.51 1 2017 04 09 10 00 58 10.09 467.00 10.79 0.05 472.13 0.51 1 2017 04 09 10 01 01 10.01 466.33 10.53 0.05 471.65 0.47 1 2017 04 09 10 01 04 9.75 469.33 9.52 0.04 474.42 0.44 1 2017 04 09 10 01 07 9.72 469.34 10.15 0.05 481.25 0.53 1 2017 04 09 10 01 10 9.73 467.34 10.57 0.05 474.67 0.55 1 2017 04 09 10 01 13 9.78 467.99 10.49 0.05 471.15 0.53 1 2017 04 09 10 01 16 9.76 471.34 9.61 0.04 469.23 0.45 1 2017 04 09 10 01 19 9.65 469.34 9.63 0.04 461.99 0.41 1 2017 04 09 10 01 22 9.89 468.33 10.17 0.04 465.07 0.40 1 2017 04 09 10 01 25 9.85 468.67 10.29 0.04 468.73 0.40 1 2017 04 09 10 01 28 9.81 467.34 11.26 0.04 467.32 0.42 1 2017 04 09 10 01 31 9.89 466.66 11.68 0.04 468.21 0.43 1 2017 04 09 10 01 34 9.98 468.33 11.08 0.04 463.88 0.41 1 2017 04 09 10 01 37 9.91 468.67 10.41 0.04 463.88 0.41 1 2017 04 09 10 01 40 9.87 468.00 10.49 0.04 463.55 0.41 1 2017 04 09 10 01 43 9.83 468.33 11.08 0.04 461.05 0.41 1 2017 04 09 10 01 46 9.86 468.67 10.07 0.04 458.13 0.41 1 2017 04 09 10 01 49 9.81 467.34 10.35 0.04 461.08 0.40 1 2017 04 09 10 01 52 9.69 466.99 10.22 0.04 463.80 0.38 1 2017 04 09 10 01 55 9.59 469.33 9.29 0.04 462.04 0.41 1 2017 04 09 10 01 58 9.47 470.00 8.74 0.04 465.73 0.41 1 2017 04 09 10 02 01 9.73 468.35 10.03 0.04 475.12 0.39 1 2017 04 09 10 02 04 10.19 465.99 11.88 0.04 467.58 0.41 1 2017 04 09 10 02 07 9.94 468.33 10.86 0.04 471.54 0.41 1 2017 04 09 10 02 10 9.66 468.34 9.94 0.04 465.30 0.40 1 2017 04 09 10 02 13 9.68 467.66 9.68 0.04 466.64 0.43 1 2017 04 09 10 02 16 9.71 467.68 9.67 0.04 465.44 0.40 1 2017 04 09 10 02 19 9.73 465.66 10.50 0.04 465.78 0.40 1 2017 04 09 10 02 22 9.64 467.33 10.69 0.04 459.98 0.41 1 2017 04 09 10 02 25 9.60 467.67 11.05 0.04 465.57 0.40 1 2017 04 09 10 02 28 9.54 466.34 11.10 0.04 472.53 0.42 1 2017 04 09 10 02 31 9.55 466.32 10.42 0.04 471.61 0.46 1 2017 04 09 10 02 34 9.55 468.67 9.72 0.04 467.49 0.40 1 2017 04 09 10 02 37 9.61 468.00 9.92 0.04 473.10 0.37 1 2017 04 09 10 02 40 9.70 467.67 10.02 0.04 468.17 0.39 1 2017 04 09 10 02 43 9.65 467.66 10.03 0.04 469.80 0.45 1 2017 04 09 10 02 46 9.56 467.68 10.13 0.04 468.74 0.43 1 2017 04 09 10 02 49 9.44 465.33 10.94 0.04 462.15 0.47 1 2017 04 09 10 02 52 9.08 466.66 10.55 0.04 466.93 0.42 1 2017 04 09 10 02 55 9.03 468.66 10.07 0.04 466.13 0.44 1 2017 04 09 10 02 58 9.01 469.01 9.50 0.04 465.72 0.48 1 2017 04 09 10 03 01 9.04 467.33 10.58 0.04 466.36 0.43 1 2017 04 09 10 03 04 9.03 466.68 11.32 0.04 460.35 0.45 1 2017 04 09 10 03 07 8.97 465.97 11.76 0.04 459.59 0.46 1 2017 04 09 10 03 10 8.74 470.00 9.44 0.04 466.76 0.46 1 2017 04 09 10 03 13 8.82 469.34 9.40 0.04 464.76 0.46 1 2017 04 09 10 03 16 8.98 468.00 10.15 0.04 464.11 0.46 1 2017 04 09 10 03 19 9.16 467.67 10.25 0.04 462.38 0.43 1 2017 04 09 10 03 22 9.54 467.33 10.92 0.04 464.06 0.41 1 2017 04 09 10 03 25 9.43 468.33 10.40 0.04 468.37 0.41 1 2017 04 09 10 03 28 9.24 468.34 9.48 0.04 465.11 0.44 1 2017 04 09 10 03 31 9.34 467.00 10.22 0.04 463.81 0.46 1 2017 04 09 10 03 34 9.53 466.34 11.10 0.04 467.21 0.40 1 2017 04 09 10 03 37 9.50 465.00 11.38 0.04 464.25 0.40 1 2017 04 09 10 03 40 9.33 465.00 11.04 0.04 459.67 0.41 1 2017 04 09 10 03 43 9.19 465.66 10.95 0.04 456.19 0.43 1 2017 04 09 10 03 46 9.12 467.33 10.81 0.04 460.95 0.43 1 2017 04 09 10 03 49 9.13 468.33 9.94 0.04 470.71 0.40 1 2017 04 09 10 03 52 9.13 468.67 10.18 0.04 467.33 0.42 1 2017 04 09 10 03 55 9.12 468.33 10.62 0.04 467.33 0.43 1 2017 04 09 10 03 58 9.15 469.33 10.67 0.04 468.59 0.42 1 2017 04 09 10 04 01 9.10 470.33 10.49 0.04 471.42 0.42 1 2017 04 09 10 04 04 9.17 469.36 10.54 0.04 471.41 0.42 1 2017 04 09 10 04 07 9.09 466.33 11.22 0.04 466.40 0.43 1 2017 04 09 10 04 10 8.80 466.34 10.53 0.04 466.01 0.45 1 2017 04 09 10 04 13 8.77 465.66 10.17 0.04 473.01 0.44 1 2017 04 09 10 04 16 8.68 466.02 9.83 0.04 466.43 0.45 1 2017 04 09 10 04 19 8.77 464.33 10.89 0.04 479.88 0.43 1 2017 04 09 10 04 22 8.89 465.00 11.38 0.04 460.70 0.44 1 2017 04 09 10 04 25 8.87 465.66 10.61 0.04 463.61 0.44 1 2017 04 09 10 04 28 8.82 466.67 10.89 0.04 464.56 0.45 1 2017 04 09 10 04 31 8.86 466.98 10.68 0.04 461.71 0.45 1 2017 04 09 10 04 34 8.92 468.67 10.30 0.04 459.95 0.44 1 2017 04 09 10 04 37 8.96 468.33 10.17 0.04 461.06 0.44 1 2017 04 09 10 04 40 9.03 467.36 10.13 0.04 456.62 0.44 1 2017 04 09 10 04 43 9.12 465.64 10.31 0.04 466.75 0.43 1 2017 04 09 10 04 46 9.16 468.67 9.95 0.04 464.31 0.43 1 2017 04 09 10 04 49 9.14 468.00 9.92 0.04 463.80 0.43 1 2017 04 09 10 04 52 9.19 467.67 10.13 0.04 460.11 0.43 1 2017 04 09 10 04 55 9.14 467.00 10.56 0.04 466.89 0.43 1 2017 04 09 10 04 58 9.02 466.67 10.55 0.04 474.04 0.43 1 2017 04 09 10 05 01 8.90 466.98 10.50 0.04 467.03 0.44 1 2017 04 09 10 05 04 8.67 467.69 10.47 0.04 463.42 0.45 1 2017 04 09 10 05 07 8.73 465.65 10.39 0.04 458.65 0.44 1 2017 04 09 10 05 10 8.77 466.35 10.42 0.04 461.89 0.43 1 2017 04 09 10 05 13 8.80 465.65 10.62 0.04 460.38 0.45 1 2017 04 09 10 05 16 8.79 466.67 10.32 0.04 462.35 0.45 1 2017 04 09 10 05 19 8.85 466.00 10.63 0.04 463.64 0.44 1 2017 04 09 10 05 22 8.95 465.67 10.84 0.04 463.59 0.44 1 2017 04 09 10 05 25 9.10 465.65 10.95 0.04 465.00 0.44 1 2017 04 09 10 05 28 9.44 466.35 11.43 0.04 464.27 0.44 1 2017 04 09 10 05 31 9.35 466.63 11.23 0.04 459.22 0.44 1 2017 04 09 10 05 34 8.98 470.33 9.68 0.04 454.38 0.45 1 2017 04 09 10 05 37 9.07 469.70 9.14 0.04 460.19 0.44 1 2017 04 09 10 05 40 9.30 467.33 9.91 0.04 461.55 0.43 1 2017 04 09 10 05 43 9.19 467.67 10.10 0.04 464.23 0.43 1 2017 04 09 10 05 46 8.97 466.35 9.05 0.04 467.10 0.44 1 2017 04 09 10 05 49 9.11 465.33 10.38 0.04 461.23 0.44 1 2017 04 09 10 05 52 8.86 466.65 9.98 0.04 462.34 0.44 1 2017 04 09 10 05 55 8.82 467.67 9.90 0.04 463.49 0.45 1 2017 04 09 10 05 58 9.04 466.35 10.75 0.04 458.80 0.44 1 2017 04 09 10 06 01 9.07 465.65 10.74 0.04 460.38 0.44 1 2017 04 09 10 06 04 8.92 466.67 10.20 0.04 462.35 0.45 1 2017 04 09 10 06 07 8.95 466.00 11.08 0.04 463.19 0.46 1 2017 04 09 10 06 10 8.99 466.00 11.54 0.04 461.32 0.44 1 2017 04 09 10 06 13 8.88 466.33 11.55 0.04 459.12 0.44 1 2017 04 09 10 06 16 8.77 466.67 11.24 0.04 457.11 0.45 1 2017 04 09 10 06 19 8.91 467.30 10.13 0.04 460.95 0.43 1 2017 04 09 10 06 22 9.20 468.70 9.49 0.04 460.22 0.43 1 2017 04 09 10 06 25 9.00 466.00 10.08 0.04 459.80 0.44 1 2017 04 09 10 06 28 8.52 466.00 10.33 0.04 463.26 0.46 1 2017 04 09 10 06 31 8.81 465.67 10.48 0.04 460.40 0.45 1 2017 04 09 10 06 34 9.19 465.32 11.40 0.04 459.57 0.43 1 2017 04 09 10 06 37 9.05 465.68 10.50 0.04 459.57 0.42 1 2017 04 09 10 06 40 8.91 465.32 10.16 0.04 457.86 0.45 1 2017 04 09 10 06 43 8.92 465.35 10.13 0.04 452.56 0.45 1 2017 04 09 10 06 46 8.98 464.00 11.33 0.04 451.08 0.45 1 2017 04 09 10 06 49 9.02 463.68 11.19 0.04 456.26 0.42 1 2017 04 09 10 06 52 9.10 462.68 11.48 0.04 455.27 0.40 1 2017 04 09 10 06 55 9.11 462.97 11.28 0.04 451.29 0.44 1 2017 04 09 10 06 58 9.14 464.68 10.46 0.04 457.02 0.42 1 2017 04 09 10 07 01 9.15 464.32 10.22 0.04 463.35 0.43 1 2017 04 09 10 07 04 9.17 464.68 10.00 0.04 460.36 0.43 1 2017 04 09 10 07 07 9.19 464.65 10.35 0.04 460.94 0.43 1 2017 04 09 10 07 10 9.17 466.00 10.07 0.04 459.38 0.43 1 2017 04 09 10 07 13 9.10 466.00 9.95 0.04 457.56 0.42 1 2017 04 09 10 07 16 9.06 465.68 9.95 0.04 453.54 0.44 1 2017 04 09 10 07 19 9.09 465.65 9.49 0.04 459.96 0.43 1 2017 04 09 10 07 22 9.12 466.68 9.42 0.04 460.26 0.44 1 2017 04 09 10 07 25 9.14 465.68 9.26 0.04 458.22 0.43 1 2017 04 09 10 07 28 9.18 464.35 9.76 0.04 459.01 0.43 1 2017 04 09 10 07 31 9.17 463.65 10.08 0.04 458.40 0.43 1 2017 04 09 10 07 34 9.11 464.68 9.66 0.04 457.24 0.44 1 2017 04 09 10 07 37 9.12 464.00 10.09 0.04 453.93 0.44 1 2017 04 09 10 07 40 9.13 464.00 10.09 0.04 458.75 0.44 1 2017 04 09 10 07 43 9.12 464.65 10.01 0.04 462.57 0.43 1 2017 04 09 10 07 46 9.12 465.35 9.92 0.04 462.16 0.44 1 2017 04 09 10 07 49 9.12 464.32 10.00 0.04 458.51 0.44 1 2017 04 09 10 07 52 9.07 464.35 9.88 0.04 457.84 0.45 1 2017 04 09 10 07 55 9.10 463.00 9.94 0.04 455.68 0.44 1 2017 04 09 10 07 58 9.12 462.68 9.92 0.04 453.29 0.45 1 2017 04 09 10 08 01 9.09 462.32 10.14 0.04 457.71 0.45 1 2017 04 09 10 08 04 9.00 463.00 9.61 0.04 457.62 0.44 1 2017 04 09 10 08 07 9.09 463.32 9.83 0.04 457.46 0.43 1 2017 04 09 10 08 10 9.27 463.03 10.53 0.04 457.19 0.43 1 2017 04 09 10 08 13 9.14 462.29 9.75 0.04 457.42 0.43 1 2017 04 09 10 08 16 8.93 464.35 9.42 0.04 456.97 0.43 1 2017 04 09 10 08 19 9.16 463.00 10.26 0.04 456.77 0.44 1 2017 04 09 10 08 22 9.49 462.03 10.57 0.04 455.83 0.43 1 2017 04 09 10 08 25 9.40 461.61 9.78 0.04 455.27 0.43 1 2017 04 09 10 08 28 9.24 465.00 9.11 0.04 459.52 0.43 1 2017 04 09 10 08 31 9.30 465.00 10.02 0.04 461.95 0.41 1 2017 04 09 10 08 34 9.43 464.68 10.35 0.04 454.96 0.42 1 2017 04 09 10 08 37 9.35 464.00 10.20 0.04 457.71 0.43 1 2017 04 09 10 08 40 9.17 463.68 10.31 0.04 457.19 0.44 1 2017 04 09 10 08 43 9.29 463.65 9.97 0.04 459.51 0.43 1 2017 04 09 10 08 46 9.55 464.35 9.99 0.04 457.15 0.41 1 2017 04 09 10 08 49 9.44 464.29 10.00 0.04 458.90 0.40 1 2017 04 09 10 08 52 9.11 466.68 9.19 0.04 462.70 0.42 1 2017 04 09 10 08 55 9.20 465.68 9.26 0.04 464.79 0.42 1 2017 04 09 10 08 58 9.47 464.36 9.97 0.04 455.66 0.41 1 2017 04 09 10 09 01 9.39 463.97 10.66 0.04 460.46 0.41 1 2017 04 09 10 09 04 9.18 465.68 9.83 0.04 469.45 0.41 1 2017 04 09 10 09 07 9.28 465.97 9.62 0.04 480.67 0.41 1 2017 04 09 10 09 10 9.46 467.68 9.23 0.04 459.85 0.43 1 2017 04 09 10 09 13 9.35 467.00 8.76 0.04 460.15 0.43 1 2017 04 09 10 09 16 9.18 466.03 8.56 0.04 456.40 0.43 1 2017 04 09 10 09 19 8.88 464.64 9.57 0.04 455.01 0.45 1 2017 04 09 10 09 22 8.10 463.10 9.11 0.04 453.50 0.47 1 2017 04 09 10 09 25 8.19 459.25 9.68 0.04 453.05 0.44 1 2017 04 09 10 09 28 8.07 461.75 8.52 0.04 470.14 0.45 1 2017 04 09 10 09 31 8.38 457.00 9.57 0.04 453.15 0.44 1 2017 04 09 10 09 34 8.62 458.29 9.20 0.04 472.09 0.45 1 2017 04 09 10 09 37 8.52 461.00 8.18 0.04 470.22 0.46 1 2017 04 09 10 09 40 8.69 459.71 9.22 0.04 476.78 0.44 1 2017 04 09 10 09 43 8.77 458.93 9.67 0.04 457.89 0.46 1 2017 04 09 10 09 46 8.60 463.64 8.06 0.04 464.63 0.46 1 2017 04 09 10 09 49 8.45 465.64 8.13 0.04 466.64 0.47 1 2017 04 09 10 09 52 8.35 466.36 8.26 0.04 463.20 0.48 1 2017 04 09 10 09 55 8.60 464.04 9.37 0.04 461.17 0.49 1 2017 04 09 10 09 58 9.04 462.32 10.28 0.04 473.85 0.47 1 2017 04 09 10 10 01 8.90 461.72 8.63 0.04 459.77 0.44 1 2017 04 09 10 10 04 8.80 458.68 10.18 0.04 450.09 0.47 1 2017 04 09 10 10 07 8.78 458.64 10.63 0.04 453.33 0.47 1 2017 04 09 10 10 10 8.68 461.60 9.89 0.04 460.61 0.46 1 2017 04 09 10 10 13 8.44 466.60 8.41 0.04 462.35 0.47 1 2017 04 09 10 10 16 8.07 470.64 7.83 0.04 467.41 0.49 1 2017 04 09 10 10 19 8.54 469.12 9.66 0.04 463.75 0.49 1 2017 04 09 10 10 22 9.63 462.04 10.08 0.04 456.62 0.45 1 2017 04 09 10 10 25 9.59 461.92 10.91 0.04 456.61 0.42 1 2017 04 09 10 10 28 9.39 465.68 9.70 0.04 460.15 0.43 1 2017 04 09 10 10 31 9.41 465.00 10.03 0.04 459.52 0.43 1 2017 04 09 10 10 34 9.50 465.32 9.81 0.04 458.47 0.43 1 2017 04 09 10 10 37 9.55 467.28 9.89 0.04 457.70 0.42 1 2017 04 09 10 10 40 9.82 468.72 9.96 0.04 457.93 0.40 1 2017 04 09 10 10 43 9.74 466.64 9.76 0.04 458.30 0.39 1 2017 04 09 10 10 46 9.46 467.36 9.77 0.04 459.84 0.40 1 2017 04 09 10 10 49 9.44 466.64 9.88 0.04 462.38 0.42 1 2017 04 09 10 10 52 9.37 467.36 9.43 0.04 459.99 0.42 1 2017 04 09 10 10 55 9.41 466.00 9.84 0.04 452.87 0.41 1 2017 04 09 10 10 58 9.47 465.36 9.92 0.04 462.36 0.37 1 2017 04 09 10 11 01 9.58 464.32 9.78 0.04 459.39 0.41 1 2017 04 09 10 11 04 9.65 464.36 9.31 0.04 459.39 0.41 1 2017 04 09 10 11 07 9.63 463.96 9.86 0.04 459.84 0.41 1 2017 04 09 10 11 10 9.62 465.36 10.26 0.04 461.27 0.41 1 2017 04 09 10 11 13 9.50 464.64 10.02 0.04 462.75 0.41 1 2017 04 09 10 11 16 9.27 466.32 9.28 0.04 463.28 0.42 1 2017 04 09 10 11 19 9.33 466.36 9.73 0.04 462.75 0.42 1 2017 04 09 10 11 22 9.61 465.00 10.24 0.04 458.64 0.42 1 2017 04 09 10 11 25 9.60 465.00 10.26 0.04 449.23 0.44 1 2017 04 09 10 11 28 9.56 465.00 9.80 0.04 452.37 0.45 1 2017 04 09 10 11 31 9.45 465.32 9.59 0.04 451.70 0.45 1 2017 04 09 10 11 34 9.34 465.36 9.24 0.04 450.26 0.45 1 2017 04 09 10 11 37 9.32 463.84 9.41 0.04 450.60 0.45 1 2017 04 09 10 11 40 9.20 463.34 9.39 0.04 451.65 0.45 1 2017 04 09 10 11 43 9.12 463.00 9.38 0.04 451.82 0.45 1 2017 04 09 10 11 46 9.10 463.64 9.30 0.04 451.18 0.44 1 2017 04 09 10 11 49 9.06 464.68 9.32 0.04 452.69 0.44 1 2017 04 09 10 11 52 9.16 464.00 9.54 0.04 453.69 0.44 1 2017 04 09 10 11 55 9.13 464.32 9.10 0.04 454.06 0.45 1 2017 04 09 10 11 58 9.01 464.68 9.11 0.04 453.05 0.46 1 2017 04 09 10 12 01 9.04 464.32 8.99 0.04 453.64 0.45 1 2017 04 09 10 12 04 9.07 464.36 9.19 0.04 453.74 0.44 1 2017 04 09 10 12 07 9.02 464.59 9.46 0.04 449.81 0.44 1 2017 04 09 10 12 10 8.80 466.73 8.58 0.04 457.71 0.42 1 2017 04 09 10 12 13 9.09 464.00 9.39 0.04 461.23 0.43 1 2017 04 09 10 12 16 9.86 463.68 9.62 0.04 452.75 0.41 1 2017 04 09 10 12 19 9.84 463.00 9.84 0.04 458.91 0.40 1 2017 04 09 10 12 22 9.76 462.68 9.58 0.04 455.17 0.41 1 2017 04 09 10 12 25 9.80 462.32 10.13 0.04 455.04 0.40 1 2017 04 09 10 12 28 9.88 463.00 10.70 0.04 452.57 0.40 1 2017 04 09 10 12 31 9.84 463.64 10.67 0.04 455.72 0.41 1 2017 04 09 10 12 34 9.63 464.36 9.42 0.04 454.51 0.41 1 2017 04 09 10 12 37 9.63 463.95 9.77 0.04 454.31 0.41 1 2017 04 09 10 12 40 9.68 466.32 9.39 0.04 464.00 0.40 1 2017 04 09 10 12 43 9.67 466.36 9.96 0.04 470.64 0.39 1 2017 04 09 10 12 46 9.68 464.68 10.23 0.04 464.80 0.40 1 2017 04 09 10 12 49 9.66 464.00 10.21 0.04 455.72 0.41 1 2017 04 09 10 12 52 9.59 463.05 10.03 0.04 452.89 0.40 1 2017 04 09 10 12 55 9.55 461.32 10.22 0.04 446.33 0.43 1 2017 04 09 10 12 58 9.44 459.78 9.86 0.04 450.28 0.44 1 2017 04 09 10 13 01 9.53 455.63 10.61 0.04 458.06 0.41 1 2017 04 09 10 13 04 9.36 457.32 9.70 0.04 457.08 0.42 1 2017 04 09 10 13 07 9.30 459.27 9.35 0.04 459.23 0.43 1 2017 04 09 10 13 10 9.35 461.37 9.29 0.04 464.63 0.42 1 2017 04 09 10 13 13 9.38 460.00 9.81 0.04 455.97 0.43 1 2017 04 09 10 13 16 9.39 459.68 9.68 0.04 448.48 0.44 1 2017 04 09 10 13 19 9.46 458.05 10.04 0.04 457.20 0.43 1 2017 04 09 10 13 22 9.45 456.00 10.19 0.04 457.68 0.43 1 2017 04 09 10 13 25 9.37 456.95 9.68 0.04 456.79 0.43 1 2017 04 09 10 13 28 9.32 459.00 9.44 0.04 457.04 0.43 1 2017 04 09 10 13 31 9.29 460.27 9.06 0.04 457.59 0.43 1 2017 04 09 10 13 34 9.14 461.73 9.60 0.04 454.39 0.43 1 2017 04 09 10 13 37 9.17 460.58 10.54 0.04 451.00 0.43 1 2017 04 09 10 13 40 9.10 463.05 9.01 0.04 459.74 0.43 1 2017 04 09 10 13 43 9.14 461.32 9.78 0.04 462.48 0.43 1 2017 04 09 10 13 46 9.14 461.68 9.08 0.04 460.74 0.43 1 2017 04 09 10 13 49 9.21 461.63 9.57 0.04 459.41 0.43 1 2017 04 09 10 13 52 9.36 462.68 9.22 0.04 461.80 0.42 1 2017 04 09 10 13 55 9.44 462.63 10.47 0.04 450.96 0.43 1 2017 04 09 10 13 58 9.64 463.68 10.86 0.04 454.76 0.42 1 2017 04 09 10 14 01 9.62 463.63 10.55 0.04 458.10 0.43 1 2017 04 09 10 14 04 9.44 465.32 9.37 0.04 457.56 0.45 1 2017 04 09 10 14 07 9.45 465.68 9.26 0.04 467.78 0.49 1 2017 04 09 10 14 10 9.54 464.05 9.53 0.04 462.17 0.46 1 2017 04 09 10 14 13 9.69 462.63 9.49 0.04 452.54 0.43 1 2017 04 09 10 14 16 9.88 464.00 9.30 0.04 465.48 0.42 1 2017 04 09 10 14 19 9.80 463.68 9.64 0.04 464.94 0.42 1 2017 04 09 10 14 22 9.75 463.00 9.48 0.04 459.66 0.46 1 2017 04 09 10 14 25 9.76 463.32 9.14 0.04 466.99 0.39 1 2017 04 09 10 14 28 9.80 464.63 8.30 0.04 470.24 0.37 1 2017 04 09 10 14 31 9.84 464.42 9.26 0.04 466.39 0.44 1 2017 04 09 10 14 34 9.86 460.68 9.71 0.05 470.31 0.53 1 2017 04 09 10 14 37 9.89 460.95 10.08 0.05 467.44 0.47 1 2017 04 09 10 14 40 9.90 463.32 9.62 0.04 468.46 0.39 1 2017 04 09 10 14 43 9.89 461.79 9.95 0.04 467.22 0.41 1 2017 04 09 10 14 46 9.90 456.37 10.96 0.05 463.51 0.45 1 2017 04 09 10 14 49 9.90 458.15 9.76 0.05 473.53 0.46 1 2017 04 09 10 14 52 9.96 462.16 8.70 0.05 467.90 0.49 1 2017 04 09 10 14 55 10.03 459.78 10.04 0.05 465.24 0.51 1 2017 04 09 10 14 58 9.94 467.68 8.76 0.04 465.51 0.41 1 2017 04 09 10 15 01 9.91 465.74 9.05 0.04 465.70 0.40 1 2017 04 09 10 15 04 9.85 461.74 9.08 0.04 465.01 0.40 1 2017 04 09 10 15 07 9.98 459.00 9.77 0.04 458.12 0.41 1 2017 04 09 10 15 10 10.11 459.00 9.65 0.05 455.64 0.46 1 2017 04 09 10 15 13 10.02 459.94 9.50 0.05 462.12 0.51 1 2017 04 09 10 15 16 9.90 459.80 9.40 0.05 464.06 0.49 1 2017 04 09 10 15 19 10.06 455.00 11.00 0.05 459.31 0.48 1 2017 04 09 10 15 22 10.19 454.37 11.27 0.04 458.58 0.40 1 2017 04 09 10 15 25 10.18 453.94 11.30 0.05 456.24 0.45 1 2017 04 09 10 15 28 10.11 454.74 10.72 0.04 453.59 0.41 1 2017 04 09 10 15 31 9.36 456.09 11.29 0.04 452.02 0.46 1 2017 04 09 10 15 34 7.82 464.06 9.00 0.04 446.48 0.50 1 2017 04 09 10 15 37 7.99 461.06 8.70 0.03 453.16 0.38 1 2017 04 09 10 15 40 8.27 459.00 10.00 0.02 482.01 0.23 1 2017 04 09 10 15 43 8.40 459.00 9.65 0.02 467.96 0.29 1 2017 04 09 10 15 46 8.68 459.94 9.39 0.04 435.72 0.43 1 2017 04 09 10 15 49 8.55 463.57 7.97 0.04 442.00 0.48 1 2017 04 09 10 15 52 8.42 464.80 7.61 0.04 469.23 0.44 1 2017 04 09 10 15 55 8.47 460.63 8.83 0.03 486.88 0.39 1 2017 04 09 10 15 58 8.40 460.43 9.48 0.03 483.69 0.40 1 2017 04 09 10 16 01 8.16 457.63 9.61 0.03 460.45 0.41 1 2017 04 09 10 16 04 7.53 458.37 9.50 0.04 447.28 0.41 1 2017 04 09 10 16 07 7.70 458.57 9.56 0.03 471.66 0.31 1 2017 04 09 10 16 10 7.82 461.69 8.33 0.03 448.41 0.44 1 2017 04 09 10 16 13 8.01 459.43 9.16 0.04 447.74 0.44 1 2017 04 09 10 16 16 8.38 454.75 10.47 0.04 442.37 0.47 1 2017 04 09 10 16 19 8.17 455.14 9.57 0.03 461.11 0.41 1 2017 04 09 10 16 22 7.77 461.06 9.88 0.03 477.65 0.44 1 2017 04 09 10 16 25 7.87 459.00 8.89 0.04 478.84 0.41 1 2017 04 09 10 16 28 8.04 458.06 9.46 0.04 474.27 0.32 1 2017 04 09 10 16 31 7.84 457.25 9.85 0.04 461.84 0.48 1 2017 04 09 10 16 34 7.37 459.69 8.34 0.03 483.68 0.45 1 2017 04 09 10 16 37 7.40 458.37 9.81 0.03 477.81 0.44 1 2017 04 09 10 16 40 7.48 457.00 11.10 0.02 475.35 0.45 1 2017 04 09 10 16 43 7.36 458.88 10.14 0.03 461.32 0.44 1 2017 04 09 10 16 46 7.12 463.31 7.73 0.03 440.19 0.48 1 2017 04 09 10 16 49 7.46 462.44 7.74 0.04 457.11 0.48 1 2017 04 09 10 16 52 8.22 458.69 9.31 0.04 471.77 0.48 1 2017 04 09 10 16 55 8.13 458.94 9.13 0.04 482.99 0.46 1 2017 04 09 10 16 58 8.03 461.00 8.41 0.04 477.33 0.48 1 2017 04 09 10 17 01 8.02 463.81 8.42 0.04 454.61 0.50 1 2017 04 09 10 17 04 8.01 468.75 8.32 0.04 457.64 0.51 1 2017 04 09 10 17 07 8.03 467.25 8.89 0.04 468.57 0.53 1 2017 04 09 10 17 10 8.02 468.75 8.56 0.04 461.52 0.49 1 2017 04 09 10 17 13 7.97 466.94 8.98 0.04 456.47 0.50 1 2017 04 09 10 17 16 7.67 467.44 9.17 0.04 460.99 0.51 1 2017 04 09 10 17 19 7.79 464.94 9.62 0.04 460.85 0.51 1 2017 04 09 10 17 22 7.81 465.13 8.29 0.04 459.51 0.51 1 2017 04 09 10 17 25 7.73 462.87 9.09 0.04 461.04 0.51 1 2017 04 09 10 17 28 7.54 465.75 8.55 0.04 458.34 0.52 1 2017 04 09 10 17 31 7.52 467.37 7.76 0.04 463.12 0.52 1 2017 04 09 10 17 34 7.39 476.69 6.72 0.04 477.48 0.51 1 2017 04 09 10 17 37 7.56 476.93 8.36 0.04 479.43 0.50 1 2017 04 09 10 17 40 7.86 480.87 10.02 0.04 472.55 0.50 1 2017 04 09 10 17 43 7.84 486.25 8.89 0.04 477.21 0.53 1 2017 04 09 10 17 46 7.96 488.69 8.79 0.04 480.43 0.54 1 2017 04 09 10 17 49 7.98 490.18 9.18 0.04 487.30 0.51 1 2017 04 09 10 17 52 7.99 493.75 7.71 0.05 490.59 0.60 1 2017 04 09 10 17 55 8.18 491.00 8.66 0.05 491.15 0.55 1 2017 04 09 10 17 58 8.54 490.69 9.24 0.04 490.57 0.47 1 2017 04 09 10 18 01 8.70 492.49 9.65 0.04 493.75 0.51 1 2017 04 09 10 18 04 8.88 497.38 8.09 0.04 494.19 0.44 1 2017 04 09 10 18 07 8.90 496.31 8.73 0.04 498.36 0.49 1 2017 04 09 10 18 10 8.91 497.00 8.61 0.04 501.08 0.46 1 2017 04 09 10 18 13 8.90 495.76 8.83 0.04 499.90 0.41 1 2017 04 09 10 18 16 8.79 496.42 7.99 0.04 492.66 0.48 1 2017 04 09 10 18 19 8.78 503.07 6.57 0.05 486.06 0.62 1 2017 04 09 10 18 22 9.10 500.38 7.40 0.05 495.02 0.54 1 2017 04 09 10 18 25 9.04 499.31 8.06 0.05 500.43 0.51 1 2017 04 09 10 18 28 8.81 499.69 7.80 0.05 497.87 0.59 1 2017 04 09 10 18 31 8.94 497.76 8.22 0.06 494.37 0.62 1 2017 04 09 10 18 34 9.18 494.07 9.62 0.06 500.22 0.60 1 2017 04 09 10 18 37 9.18 492.31 10.13 0.06 498.30 0.62 1 2017 04 09 10 18 40 9.28 493.00 9.00 0.06 499.33 0.64 1 2017 04 09 10 18 43 9.21 493.62 8.52 0.07 490.74 0.73 1 2017 04 09 10 18 46 9.13 493.76 8.82 0.07 497.03 0.72 1 2017 04 09 10 18 49 8.89 493.79 9.46 0.07 510.17 0.77 1 2017 04 09 10 18 52 8.23 499.07 7.60 0.09 502.23 1.04 1 2017 04 09 10 18 55 8.06 497.31 9.13 0.08 498.42 1.05 1 2017 04 09 10 18 58 7.61 497.07 10.01 0.08 501.93 1.08 1 2017 04 09 10 19 01 7.79 494.07 11.27 0.08 500.77 1.09 1 2017 04 09 10 19 04 8.12 491.69 12.93 0.09 490.88 1.09 1 2017 04 09 10 19 07 7.92 491.31 14.07 0.09 502.70 1.17 1 2017 04 09 10 19 10 7.49 491.07 14.78 0.10 497.85 1.28 1 2017 04 09 10 19 13 7.57 490.86 14.51 0.09 512.34 1.23 1 2017 04 09 10 19 16 7.66 495.00 12.34 0.09 514.73 1.23 1 2017 04 09 10 19 19 7.47 495.62 12.84 0.10 508.49 1.30 1 2017 04 09 10 19 22 7.03 497.31 11.11 0.09 520.05 1.34 1 2017 04 09 10 19 25 7.10 498.93 9.99 0.09 516.37 1.33 1 2017 04 09 10 19 28 7.30 500.38 9.90 0.09 519.74 1.29 1 2017 04 09 10 19 31 7.48 498.38 10.45 0.09 519.88 1.24 1 2017 04 09 10 19 34 7.82 497.00 11.43 0.09 522.52 1.15 1 2017 04 09 10 19 37 7.69 496.38 12.65 0.09 522.12 1.21 1 2017 04 09 10 19 40 7.43 493.14 14.87 0.09 516.10 1.26 1 2017 04 09 10 19 43 7.35 490.86 15.14 0.10 508.25 1.31 1 2017 04 09 10 19 46 6.99 495.62 11.69 0.09 511.51 1.33 1 2017 04 09 10 19 49 6.83 496.07 10.38 0.10 509.07 1.35 1 2017 04 09 10 19 52 6.60 492.45 11.39 0.10 510.68 1.42 1 2017 04 09 10 19 55 6.45 489.31 13.49 0.11 493.30 1.28 1 2017 04 09 10 19 58 6.08 488.46 12.79 0.11 497.94 1.38 1 2017 04 09 10 20 01 5.73 485.62 12.55 0.09 493.14 1.64 1 2017 04 09 10 20 04 4.87 482.67 10.57 0.07 489.13 1.54 1 2017 04 09 10 20 07 4.83 472.07 6.59 0.06 478.40 1.25 1 2017 04 09 10 20 10 4.53 469.38 4.03 0.06 480.97 1.26 1 2017 04 09 10 20 13 4.49 468.00 3.98 0.05 478.80 1.22 1 2017 04 09 10 20 16 4.54 468.31 4.24 0.06 471.52 1.23 1 2017 04 09 10 20 19 4.52 469.00 3.78 0.05 473.04 1.22 1 2017 04 09 10 20 22 4.49 468.07 3.98 0.05 477.61 1.12 1 2017 04 09 10 20 25 4.45 466.93 4.00 0.05 474.37 1.13 1 2017 04 09 10 20 28 4.32 468.08 3.50 0.05 473.49 1.26 1 2017 04 09 10 20 31 4.27 466.62 4.32 0.06 469.67 1.40 1 2017 04 09 10 20 34 4.21 468.31 3.90 0.05 475.68 1.17 1 2017 04 09 10 20 37 4.16 468.69 3.54 0.05 475.19 1.11 1 2017 04 09 10 20 40 4.07 467.69 3.65 0.05 471.89 1.14 1 2017 04 09 10 20 43 4.07 467.31 3.41 0.05 471.59 1.15 1 2017 04 09 10 20 46 4.05 467.69 3.42 0.04 470.91 1.10 1 2017 04 09 10 20 49 4.05 467.31 3.41 0.04 470.37 1.09 1 2017 04 09 10 20 52 4.06 467.69 3.42 0.04 474.07 1.07 1 2017 04 09 10 20 55 4.06 467.31 3.41 0.04 471.59 1.08 1 2017 04 09 10 20 58 4.07 467.69 3.42 0.04 472.86 1.08 1 2017 04 09 10 21 01 4.08 467.31 3.42 0.04 473.78 1.08 1 2017 04 09 10 21 04 4.07 467.69 3.42 0.04 472.86 1.09 1 2017 04 09 10 21 07 4.09 467.31 3.41 0.04 473.79 1.08 1 2017 04 09 10 21 10 4.11 467.69 3.42 0.04 470.91 1.08 1 2017 04 09 10 21 13 4.11 467.31 3.41 0.04 469.39 1.08 1 2017 04 09 10 21 16 4.10 467.69 3.42 0.04 472.86 1.08 1 2017 04 09 10 21 19 4.11 467.62 3.42 0.04 473.77 1.08 1 2017 04 09 10 21 22 4.11 468.69 3.43 0.04 472.19 1.07 1 2017 04 09 10 21 25 4.10 468.31 3.42 0.04 472.59 1.08 1 2017 04 09 10 21 28 4.09 468.39 3.42 0.04 472.58 1.07 1 2017 04 09 10 21 31 4.10 467.61 3.42 0.04 470.92 1.02 1 2017 04 09 10 21 34 4.10 468.39 3.42 0.04 469.39 0.94 1 2017 04 09 10 21 37 4.11 467.31 3.41 0.04 469.39 0.93 1 2017 04 09 10 21 40 4.11 467.69 3.42 0.04 470.91 0.93 1 2017 04 09 10 21 43 4.11 467.31 3.42 0.04 469.38 0.93 1 2017 04 09 10 21 46 4.11 467.69 3.42 0.04 473.82 0.92 1 2017 04 09 10 21 49 4.10 467.31 3.41 0.04 475.95 0.92 1 2017 04 09 10 21 52 4.07 467.69 3.42 0.04 472.86 0.93 1 2017 04 09 10 21 55 4.08 467.00 3.41 0.04 473.79 0.93 1 2017 04 09 10 21 58 4.08 467.00 3.42 0.04 469.95 0.93 1 2017 04 09 10 22 01 4.09 467.00 3.41 0.04 467.19 0.94 1 2017 04 09 10 22 04 4.08 467.00 3.42 0.04 472.12 0.93 1 2017 04 09 10 22 07 4.08 467.00 3.41 0.04 471.81 0.93 1 2017 04 09 10 22 10 4.08 467.00 3.41 0.04 471.19 0.93 1 2017 04 09 10 22 13 4.08 467.00 3.41 0.04 470.62 0.93 1 2017 04 09 10 22 16 4.07 467.00 3.42 0.04 471.60 0.93 1 2017 04 09 10 22 19 4.08 467.00 3.41 0.04 475.96 0.92 1 2017 04 09 10 22 22 4.07 467.00 3.41 0.04 472.86 0.92 1 2017 04 09 10 22 25 4.05 467.00 3.41 0.04 473.68 0.93 1 2017 04 09 10 22 28 4.07 467.00 3.42 0.04 469.37 0.93 1 2017 04 09 10 22 31 4.10 467.00 3.41 0.04 465.20 0.95 1 2017 04 09 10 22 34 4.13 467.00 3.41 0.04 469.64 0.92 1 2017 04 09 10 22 37 4.16 467.00 3.41 0.04 470.83 0.92 1 2017 04 09 10 22 40 4.20 467.00 3.42 0.04 466.78 0.93 1 2017 04 09 10 22 43 4.21 467.31 3.41 0.04 471.59 0.94 1 2017 04 09 10 22 46 4.21 467.69 3.42 0.04 471.89 1.00 1 2017 04 09 10 22 49 4.21 467.31 3.41 0.04 471.59 0.96 1 2017 04 09 10 22 52 4.19 467.70 3.42 0.04 471.89 1.03 1 2017 04 09 10 22 55 4.18 467.30 3.41 0.04 471.58 0.99 1 2017 04 09 10 22 58 4.16 467.70 3.42 0.04 470.00 0.96 1 2017 04 09 10 23 01 4.19 466.08 3.41 0.04 465.94 1.03 1 2017 04 09 10 23 04 4.26 465.22 3.42 0.04 471.63 0.92 1 2017 04 09 10 23 07 4.28 468.00 3.42 0.04 477.38 0.92 1 2017 04 09 10 23 10 4.31 467.69 3.42 0.05 473.81 1.04 1 2017 04 09 10 23 13 4.35 467.31 3.41 0.05 476.93 1.07 1 2017 04 09 10 23 16 4.36 468.14 3.42 0.05 474.92 1.06 1 2017 04 09 10 23 19 4.37 468.58 3.42 0.05 473.74 1.06 1 2017 04 09 10 23 22 4.38 468.88 3.42 0.05 472.63 1.07 1 2017 04 09 10 23 25 4.35 467.61 3.42 0.05 472.86 1.07 1 2017 04 09 10 23 28 4.36 468.70 3.43 0.05 473.12 1.08 1 2017 04 09 10 23 31 4.40 468.00 3.43 0.05 473.12 1.08 1 2017 04 09 10 23 34 4.51 468.00 3.44 0.05 473.85 1.09 1 2017 04 09 10 23 37 4.40 468.00 3.44 0.05 475.76 1.09 1 2017 04 09 10 23 40 4.38 468.00 3.43 0.05 474.13 1.11 1 2017 04 09 10 23 43 4.42 468.00 3.43 0.05 471.34 1.15 1 2017 04 09 10 23 46 4.43 468.00 3.44 0.05 477.03 1.12 1 2017 04 09 10 23 49 4.44 468.00 3.44 0.05 476.98 1.13 1 2017 04 09 10 23 52 4.44 468.00 3.44 0.05 472.89 1.10 1 2017 04 09 10 23 55 4.42 468.00 3.44 0.05 472.59 1.11 1 2017 04 09 10 23 58 4.50 468.00 3.43 0.05 472.89 1.13 1 2017 04 09 10 24 01 4.52 468.00 3.43 0.05 472.29 1.13 1 2017 04 09 10 24 04 4.54 468.00 3.44 0.05 472.19 1.12 1 2017 04 09 10 24 07 4.52 468.30 3.44 0.05 474.51 1.12 1 2017 04 09 10 24 10 4.47 468.70 3.43 0.05 478.25 1.12 1 2017 04 09 10 24 13 4.46 468.30 3.43 0.05 474.80 1.13 1 2017 04 09 10 24 16 4.45 468.70 3.43 0.05 473.86 1.13 1 2017 04 09 10 24 19 4.45 468.30 3.43 0.05 475.77 1.13 1 2017 04 09 10 24 22 4.45 468.70 3.43 0.05 477.03 1.13 1 2017 04 09 10 24 25 4.48 468.61 3.43 0.05 475.36 1.12 1 2017 04 09 10 24 28 4.56 469.39 3.45 0.05 469.18 1.12 1 2017 04 09 10 24 31 4.55 468.61 3.44 0.05 470.97 1.05 1 2017 04 09 10 24 34 4.52 469.09 3.45 0.04 470.78 0.99 1 2017 04 09 10 24 37 4.54 467.91 3.44 0.04 477.55 0.97 1 2017 04 09 10 24 40 4.49 469.39 3.43 0.04 475.81 0.99 1 2017 04 09 10 24 43 4.49 468.30 3.43 0.04 472.59 0.99 1 2017 04 09 10 24 46 4.47 468.39 3.44 0.04 472.59 1.00 1 2017 04 09 10 24 49 4.50 467.61 3.44 0.04 472.86 0.99 1 2017 04 09 10 24 52 4.53 468.70 3.44 0.04 476.07 0.98 1 2017 04 09 10 24 55 4.52 468.30 3.44 0.04 477.55 0.99 1 2017 04 09 10 24 58 4.50 469.00 3.44 0.04 480.47 0.98 1 2017 04 09 10 25 01 4.52 469.00 3.44 0.04 477.43 1.00 1 2017 04 09 10 25 04 4.57 469.00 3.44 0.04 478.26 1.00 1 2017 04 09 10 25 07 4.55 469.00 3.44 0.04 474.81 0.97 1 2017 04 09 10 25 10 4.50 469.00 3.44 0.04 473.85 0.99 1 2017 04 09 10 25 13 4.54 469.00 3.44 0.04 474.80 0.98 1 2017 04 09 10 25 16 4.62 469.00 3.44 0.04 475.11 0.96 1 2017 04 09 10 25 19 4.61 469.00 3.44 0.04 478.67 0.98 1 2017 04 09 10 25 22 4.59 469.00 3.44 0.05 474.51 1.00 1 2017 04 09 10 25 25 4.59 469.00 3.44 0.05 473.10 0.99 1 2017 04 09 10 25 28 4.54 469.00 3.44 0.04 478.57 0.98 1 2017 04 09 10 25 31 4.56 469.00 3.44 0.04 475.52 0.97 1 2017 04 09 10 25 34 4.61 469.00 3.44 0.04 475.10 0.97 1 2017 04 09 10 25 37 4.61 469.00 3.44 0.05 479.60 0.98 1 2017 04 09 10 25 40 4.63 469.00 3.44 0.04 478.24 0.95 1 2017 04 09 10 25 43 4.62 469.00 3.44 0.04 475.76 0.96 1 2017 04 09 10 25 46 4.59 469.00 3.44 0.04 475.77 0.97 1 2017 04 09 10 25 49 4.60 469.00 3.44 0.05 474.82 0.98 1 2017 04 09 10 25 52 4.60 469.00 3.43 0.04 475.54 0.98 1 2017 04 09 10 25 55 4.60 469.00 3.43 0.04 475.46 0.97 1 2017 04 09 10 25 58 4.61 469.00 3.43 0.04 475.36 0.97 1 2017 04 09 10 26 01 4.61 469.00 3.42 0.05 475.53 0.98 1 2017 04 09 10 26 04 4.62 469.00 3.43 0.04 475.23 0.97 1 2017 04 09 10 26 07 4.62 469.00 3.44 0.04 475.05 0.97 1 2017 04 09 10 26 10 4.60 469.00 3.44 0.04 476.07 0.96 1 2017 04 09 10 26 13 4.60 469.00 3.44 0.04 475.76 0.96 1 2017 04 09 10 26 16 4.61 469.00 3.44 0.04 476.30 0.96 1 2017 04 09 10 26 19 4.59 469.00 3.44 0.04 476.30 0.96 1 2017 04 09 10 26 22 4.59 468.70 3.43 0.04 476.07 0.97 1 2017 04 09 10 26 25 4.59 468.30 3.43 0.04 475.77 0.98 1 2017 04 09 10 26 28 4.60 468.70 3.44 0.05 476.07 1.00 1 2017 04 09 10 26 31 4.60 468.30 3.44 0.05 475.76 0.99 1 2017 04 09 10 26 34 4.59 468.70 3.43 0.05 476.07 0.98 1 2017 04 09 10 26 37 4.59 468.30 3.43 0.05 474.80 1.01 1 2017 04 09 10 26 40 4.60 468.40 3.44 0.04 473.54 0.97 1 2017 04 09 10 26 43 4.60 467.60 3.44 0.04 475.06 0.96 1 2017 04 09 10 26 46 4.60 468.40 3.44 0.04 474.81 0.98 1 2017 04 09 10 26 49 4.59 467.60 3.44 0.05 472.85 1.03 1 2017 04 09 10 26 52 4.56 468.70 3.43 0.05 476.07 1.04 1 2017 04 09 10 26 55 4.57 468.00 3.53 0.05 475.46 1.03 1 2017 04 09 10 26 58 4.60 467.70 3.76 0.04 475.05 0.97 1 2017 04 09 10 27 01 4.60 467.30 3.75 0.05 473.80 1.01 1 2017 04 09 10 27 04 4.61 467.70 3.76 0.05 471.89 1.11 1 2017 04 09 10 27 07 4.61 467.30 3.65 0.05 472.54 1.07 1 2017 04 09 10 27 10 4.58 467.70 3.62 0.04 475.29 0.97 1 2017 04 09 10 27 13 4.60 467.30 3.89 0.04 474.35 0.97 1 2017 04 09 10 27 16 4.61 467.40 3.52 0.04 472.77 0.97 1 2017 04 09 10 27 19 4.63 466.00 3.75 0.04 474.47 0.96 1 2017 04 09 10 27 22 4.65 466.30 3.75 0.04 474.06 0.97 1 2017 04 09 10 27 25 4.67 466.70 3.74 0.04 473.67 0.96 1 2017 04 09 10 27 28 4.72 466.60 3.74 0.04 475.52 0.94 1 2017 04 09 10 27 31 4.69 467.40 3.75 0.04 473.26 0.96 1 2017 04 09 10 27 34 4.66 466.60 3.74 0.04 475.53 0.95 1 2017 04 09 10 27 37 4.66 467.40 3.75 0.04 471.35 0.96 1 2017 04 09 10 27 40 4.67 466.90 3.74 0.04 471.40 0.95 1 2017 04 09 10 27 43 4.67 468.10 3.74 0.04 472.06 0.97 1 2017 04 09 10 27 46 4.70 466.60 3.74 0.04 471.09 1.02 1 2017 04 09 10 27 49 4.68 467.40 3.75 0.04 470.40 1.05 1 2017 04 09 10 27 52 4.66 466.60 3.74 0.04 468.86 1.00 1 2017 04 09 10 27 55 4.58 467.40 3.75 0.04 472.30 1.07 1 2017 04 09 10 27 58 4.47 466.60 3.74 0.04 473.32 1.00 1 2017 04 09 10 28 01 4.46 467.40 3.75 0.04 471.35 1.00 1 2017 04 09 10 28 04 4.47 466.60 3.74 0.04 471.09 1.00 1 2017 04 09 10 28 07 4.45 467.40 3.75 0.04 472.31 1.00 1 2017 04 09 10 28 10 4.45 466.60 3.74 0.04 474.28 0.99 1 2017 04 09 10 28 13 4.43 467.70 3.75 0.04 473.87 1.00 1 2017 04 09 10 28 16 4.39 467.30 3.74 0.04 471.82 1.01 1 2017 04 09 10 28 19 4.37 467.40 3.75 0.04 471.35 1.02 1 2017 04 09 10 28 22 4.34 466.60 3.74 0.04 471.11 0.99 1 2017 04 09 10 28 25 4.35 467.40 3.75 0.04 470.41 0.93 1 2017 04 09 10 28 28 4.38 466.60 3.74 0.04 469.83 1.02 1 2017 04 09 10 28 31 4.36 467.40 3.75 0.04 473.57 0.98 1 2017 04 09 10 28 34 4.33 466.60 3.73 0.04 472.05 0.93 1 2017 04 09 10 28 37 4.32 467.40 3.73 0.04 473.57 0.99 1 2017 04 09 10 28 40 4.34 466.90 3.73 0.04 471.43 0.92 1 2017 04 09 10 28 43 4.31 468.40 3.73 0.04 471.47 0.97 1 2017 04 09 10 28 46 4.30 467.30 3.74 0.04 470.53 0.94 1 2017 04 09 10 28 49 4.30 467.40 3.75 0.04 473.58 0.99 1 2017 04 09 10 28 52 4.32 466.60 3.74 0.04 471.11 0.89 1 2017 04 09 10 28 55 4.30 467.40 3.75 0.04 471.66 0.88 1 2017 04 09 10 28 58 4.28 466.89 3.64 0.04 472.12 0.89 1 2017 04 09 10 29 01 4.25 468.40 3.43 0.04 473.31 0.94 1 2017 04 09 10 29 04 4.22 467.30 3.51 0.04 474.98 0.93 1 2017 04 09 10 29 07 4.23 467.70 3.66 0.04 473.88 0.90 1 2017 04 09 10 29 10 4.24 467.30 3.51 0.04 471.82 0.91 1 2017 04 09 10 29 13 4.23 467.40 3.75 0.04 472.30 0.91 1 2017 04 09 10 29 16 4.23 466.60 3.74 0.04 473.34 0.92 1 2017 04 09 10 29 19 4.22 467.70 3.75 0.04 469.75 0.96 1 2017 04 09 10 29 22 4.21 467.30 3.73 0.04 466.38 0.92 1 2017 04 09 10 29 25 4.19 467.40 3.73 0.04 470.08 0.92 1 2017 04 09 10 29 28 4.15 466.89 3.73 0.04 472.69 0.92 1 2017 04 09 10 29 31 4.14 468.11 3.73 0.04 469.83 0.93 1 2017 04 09 10 29 34 4.16 466.59 3.74 0.04 472.96 0.92 1 2017 04 09 10 29 37 4.14 467.40 3.75 0.04 476.71 0.92 1 2017 04 09 10 29 40 4.13 466.60 3.74 0.04 473.34 0.92 1 2017 04 09 10 29 43 4.13 467.40 3.75 0.04 473.23 0.93 1 2017 04 09 10 29 46 4.14 466.59 3.74 0.04 475.53 0.92 1 2017 04 09 10 29 49 4.14 467.41 3.75 0.04 471.36 0.93 1 2017 04 09 10 29 52 4.17 466.59 3.74 0.04 472.03 0.92 1 2017 04 09 10 29 55 4.18 467.41 3.75 0.04 474.52 0.91 1 2017 04 09 10 29 58 4.23 466.59 3.74 0.04 472.38 0.91 1 2017 04 09 10 30 01 4.24 467.41 3.75 0.04 468.18 0.91 1 2017 04 09 10 30 04 4.27 466.59 3.74 0.04 470.72 0.90 1 2017 04 09 10 30 07 4.26 467.70 3.75 0.04 476.06 0.89 1 2017 04 09 10 30 10 4.27 467.30 3.74 0.04 473.66 0.89 1 2017 04 09 10 30 13 4.27 467.41 3.75 0.04 474.82 0.89 1 2017 04 09 10 30 16 4.28 466.59 3.73 0.04 468.06 0.90 1 2017 04 09 10 30 19 4.27 467.41 3.73 0.04 469.42 0.90 1 2017 04 09 10 30 22 4.26 466.59 3.74 0.04 470.16 0.90 1 2017 04 09 10 30 25 4.24 467.41 3.75 0.04 471.91 0.90 1 2017 04 09 10 30 28 4.22 466.59 3.74 0.04 477.72 0.89 1 2017 04 09 10 30 31 4.21 467.41 3.75 0.04 472.31 0.90 1 2017 04 09 10 30 34 4.22 466.59 3.74 0.04 473.34 0.90 1 2017 04 09 10 30 37 4.21 467.41 3.75 0.04 472.30 0.91 1 2017 04 09 10 30 40 4.21 466.59 3.73 0.04 473.34 0.91 1 2017 04 09 10 30 43 4.20 467.41 3.73 0.04 472.30 0.91 1 2017 04 09 10 30 46 4.21 466.59 3.74 0.04 473.34 0.91 1 2017 04 09 10 30 49 4.19 467.70 3.75 0.04 471.66 0.91 1 2017 04 09 10 30 52 4.18 467.30 3.74 0.04 471.82 0.92 1 2017 04 09 10 30 55 4.17 467.41 3.75 0.04 472.30 0.93 1 2017 04 09 10 30 58 4.18 466.59 3.74 0.04 476.11 0.93 1 2017 04 09 10 31 01 4.19 467.11 3.75 0.04 476.71 0.92 1 2017 04 09 10 31 04 4.23 465.89 3.73 0.04 468.16 0.91 1 2017 04 09 10 31 07 4.21 467.41 3.75 0.04 472.30 0.91 1 2017 04 09 10 31 10 4.22 466.59 3.74 0.04 472.40 0.90 1 2017 04 09 10 31 13 4.22 467.11 3.75 0.04 472.52 0.90 1 2017 04 09 10 31 16 4.27 465.89 3.73 0.04 481.96 0.88 1 2017 04 09 10 31 19 4.26 467.41 3.76 0.04 478.89 0.89 1 2017 04 09 10 31 22 4.27 466.59 3.74 0.04 473.34 0.89 1 2017 04 09 10 31 25 4.26 467.41 3.76 0.04 470.42 0.90 1 2017 04 09 10 31 28 4.26 466.30 3.74 0.04 469.50 0.90 1 2017 04 09 10 31 31 4.26 466.70 3.74 0.04 472.86 0.90 1 2017 04 09 10 31 34 4.26 466.59 3.74 0.04 474.76 0.89 1 2017 04 09 10 31 37 4.25 467.11 3.76 0.04 480.76 0.88 1 2017 04 09 10 31 40 4.24 465.89 3.75 0.04 477.18 0.89 1 2017 04 09 10 31 43 4.23 467.41 3.76 0.04 485.05 0.88 1 2017 04 09 10 31 46 4.23 466.59 3.74 0.04 482.31 0.88 1 2017 04 09 10 31 49 4.23 467.41 3.76 0.04 482.27 0.89 1 2017 04 09 10 31 52 4.27 466.59 3.74 0.04 471.80 0.90 1 2017 04 09 10 31 55 4.29 467.41 3.76 0.04 473.95 0.90 1 2017 04 09 10 31 58 4.25 466.59 3.74 0.04 473.35 0.90 1 2017 04 09 10 32 01 4.24 467.41 3.76 0.04 468.54 0.91 1 2017 04 09 10 32 04 4.23 466.59 3.74 0.04 468.00 0.92 1 2017 04 09 10 32 07 4.21 467.41 3.76 0.04 479.19 0.90 1 2017 04 09 10 32 10 4.22 466.59 3.74 0.04 469.78 0.91 1 2017 04 09 10 32 13 4.23 467.12 3.76 0.04 473.28 0.90 1 2017 04 09 10 32 16 4.31 465.88 3.76 0.04 471.31 0.89 1 2017 04 09 10 32 19 4.29 467.41 3.76 0.04 474.53 0.90 1 2017 04 09 10 32 22 4.29 466.59 3.74 0.04 474.28 0.93 1 2017 04 09 10 32 25 4.29 467.41 3.76 0.04 476.36 1.00 1 2017 04 09 10 32 28 4.33 466.59 3.74 0.04 478.68 0.89 1 2017 04 09 10 32 31 4.31 467.41 3.76 0.04 473.59 0.91 1 2017 04 09 10 32 34 4.28 466.29 3.74 0.04 469.88 0.96 1 2017 04 09 10 32 37 4.26 466.41 3.75 0.04 467.18 0.92 1 2017 04 09 10 32 40 4.25 465.29 3.73 0.04 467.56 0.91 1 2017 04 09 10 32 43 4.20 465.71 3.76 0.04 471.49 0.91 1 2017 04 09 10 32 46 4.10 465.29 3.76 0.04 474.25 0.93 1 2017 04 09 10 32 49 4.11 465.71 3.75 0.04 468.71 0.94 1 2017 04 09 10 32 52 4.15 465.88 3.73 0.04 467.22 0.93 1 2017 04 09 10 32 55 4.13 467.41 3.76 0.04 470.02 0.93 1 2017 04 09 10 32 58 4.13 466.29 3.75 0.04 474.81 0.92 1 2017 04 09 10 33 01 4.14 466.41 3.74 0.04 475.70 0.92 1 2017 04 09 10 33 04 4.15 465.29 3.82 0.04 470.19 0.92 1 2017 04 09 10 33 07 4.15 465.41 3.96 0.04 466.72 0.93 1 2017 04 09 10 33 10 4.15 464.59 3.61 0.04 473.52 0.92 1 2017 04 09 10 33 13 4.18 465.71 3.49 0.04 469.64 0.92 1 2017 04 09 10 33 16 4.27 465.00 3.73 0.04 467.65 0.90 1 2017 04 09 10 33 19 4.27 465.00 3.74 0.04 462.61 0.92 1 2017 04 09 10 33 22 4.25 465.29 3.73 0.04 466.23 0.91 1 2017 04 09 10 33 25 4.21 465.71 3.74 0.04 471.86 0.91 1 2017 04 09 10 33 28 4.12 465.88 3.74 0.04 470.12 0.93 1 2017 04 09 10 33 31 4.14 467.12 3.76 0.04 469.48 0.93 1 2017 04 09 10 33 34 4.20 465.59 3.73 0.04 467.85 0.92 1 2017 04 09 10 33 37 4.20 466.41 3.73 0.04 470.35 0.91 1 2017 04 09 10 33 40 4.21 465.88 3.73 0.04 470.39 0.91 1 2017 04 09 10 33 43 4.19 467.41 3.76 0.04 470.43 0.92 1 2017 04 09 10 33 46 4.17 466.58 3.74 0.04 467.93 0.93 1 2017 04 09 10 33 49 4.16 467.12 3.74 0.04 467.89 0.93 1 2017 04 09 10 33 52 4.15 465.58 3.73 0.04 466.92 0.93 1 2017 04 09 10 33 55 4.14 466.71 3.74 0.04 468.41 0.93 1 2017 04 09 10 33 58 4.13 466.58 3.74 0.04 471.10 0.93 1 2017 04 09 10 34 01 4.12 467.42 3.76 0.04 472.29 0.93 1 2017 04 09 10 34 04 4.13 466.58 3.74 0.04 473.35 0.92 1 2017 04 09 10 34 07 4.12 467.42 3.76 0.04 471.36 0.93 1 2017 04 09 10 34 10 4.12 466.58 3.74 0.04 471.10 0.93 1 2017 04 09 10 34 13 4.12 467.12 3.75 0.04 472.90 0.93 1 2017 04 09 10 34 16 4.15 465.88 3.73 0.04 475.75 0.92 1 2017 04 09 10 34 19 4.14 467.42 3.76 0.04 472.66 0.92 1 2017 04 09 10 34 22 4.17 466.58 3.74 0.04 468.83 0.92 1 2017 04 09 10 34 25 4.17 467.12 3.76 0.04 473.81 0.91 1 2017 04 09 10 34 28 4.19 465.58 3.76 0.04 475.83 0.91 1 2017 04 09 10 34 31 4.23 466.71 3.76 0.04 468.35 0.91 1 2017 04 09 10 34 34 4.34 466.58 3.74 0.04 471.89 0.88 1 2017 04 09 10 34 37 4.34 467.42 3.76 0.04 477.25 0.87 1 2017 04 09 10 34 40 4.37 466.87 3.75 0.04 481.18 0.86 1 2017 04 09 10 34 43 4.34 468.13 3.77 0.04 475.24 0.88 1 2017 04 09 10 34 46 4.31 466.58 3.73 0.04 471.51 0.89 1 2017 04 09 10 34 49 4.31 467.42 3.73 0.04 468.70 0.90 1 2017 04 09 10 34 52 4.32 466.87 3.74 0.04 476.79 0.88 1 2017 04 09 10 34 55 4.31 468.42 3.74 0.04 475.54 0.88 1 2017 04 09 10 34 58 4.31 467.58 3.73 0.04 474.82 0.88 1 2017 04 09 10 35 01 4.32 468.13 3.73 0.04 474.10 0.87 1 2017 04 09 10 35 04 4.34 466.58 3.74 0.04 472.30 0.89 1 2017 04 09 10 35 07 4.29 467.42 3.76 0.04 469.73 0.90 1 2017 04 09 10 35 10 4.32 466.58 3.74 0.04 473.36 0.88 1 2017 04 09 10 35 13 4.31 467.42 3.76 0.04 472.28 0.88 1 2017 04 09 10 35 16 4.29 466.87 3.73 0.04 474.57 0.89 1 2017 04 09 10 35 19 4.29 468.42 3.74 0.04 474.61 0.88 1 2017 04 09 10 35 22 4.34 467.58 3.76 0.04 471.19 0.88 1 2017 04 09 10 35 25 4.33 468.42 3.77 0.04 470.12 0.89 1 2017 04 09 10 35 28 4.31 467.58 3.75 0.04 472.12 0.89 1 2017 04 09 10 35 31 4.32 468.42 3.75 0.04 474.21 0.88 1 2017 04 09 10 35 34 4.35 467.58 3.76 0.04 476.59 0.87 1 2017 04 09 10 35 37 4.34 468.42 3.77 0.04 471.45 0.88 1 2017 04 09 10 35 40 4.34 467.29 3.75 0.04 468.64 0.89 1 2017 04 09 10 35 43 4.33 467.42 3.76 0.04 471.84 0.88 1 2017 04 09 10 35 46 4.31 466.87 3.75 0.04 478.08 0.88 1 2017 04 09 10 35 49 4.29 468.42 3.77 0.04 473.30 0.89 1 2017 04 09 10 35 52 4.29 467.29 3.75 0.04 474.08 0.89 1 2017 04 09 10 35 55 4.27 467.71 3.75 0.04 474.38 0.89 1 2017 04 09 10 35 58 4.24 467.58 3.76 0.04 477.88 0.89 1 2017 04 09 10 36 01 4.23 468.42 3.77 0.04 469.19 0.91 1 2017 04 09 10 36 04 4.22 467.58 3.76 0.04 470.77 0.91 1 2017 04 09 10 36 07 4.22 468.42 3.77 0.04 475.45 0.90 1 2017 04 09 10 36 10 4.25 467.58 3.76 0.04 474.16 0.90 1 2017 04 09 10 36 13 4.24 468.42 3.77 0.04 473.29 0.90 1 2017 04 09 10 36 16 4.25 467.29 3.75 0.04 473.15 0.90 1 2017 04 09 10 36 19 4.26 467.42 3.76 0.04 470.02 0.90 1 2017 04 09 10 36 22 4.27 466.58 3.74 0.04 473.35 0.89 1 2017 04 09 10 36 25 4.27 467.71 3.76 0.04 474.39 0.89 1 2017 04 09 10 36 28 4.28 467.29 3.75 0.04 477.59 0.88 1 2017 04 09 10 36 31 4.27 467.42 3.76 0.04 470.02 0.90 1 2017 04 09 10 36 34 4.26 466.87 3.75 0.04 472.72 0.90 1 2017 04 09 10 36 37 4.23 468.13 3.77 0.04 469.81 0.91 1 2017 04 09 10 36 40 4.22 466.58 3.74 0.04 471.14 0.91 1 2017 04 09 10 36 43 4.22 467.42 3.73 0.04 473.32 0.90 1 2017 04 09 10 36 46 4.23 466.58 3.74 0.04 476.51 0.90 1 2017 04 09 10 36 49 4.21 467.42 3.76 0.04 477.22 0.90 1 2017 04 09 10 36 52 4.22 466.58 3.74 0.04 480.00 0.89 1 2017 04 09 10 36 55 4.24 467.71 3.66 0.04 468.89 0.91 1 2017 04 09 10 36 58 4.19 467.58 3.42 0.04 465.30 0.93 1 2017 04 09 10 37 01 4.20 468.42 3.43 0.04 471.45 0.91 1 2017 04 09 10 37 04 4.27 467.29 3.42 0.04 469.54 0.90 1 2017 04 09 10 37 07 4.25 467.71 3.43 0.04 471.65 0.90 1 2017 04 09 10 37 10 4.24 467.58 3.42 0.04 471.18 0.90 1 2017 04 09 10 37 13 4.23 468.42 3.43 0.04 468.26 0.91 1 2017 04 09 10 37 16 4.24 467.58 3.42 0.04 467.57 0.91 1 2017 04 09 10 37 19 4.24 468.14 3.44 0.04 474.80 0.90 1 2017 04 09 10 37 22 4.28 466.86 3.44 0.04 477.16 0.88 1 2017 04 09 10 37 25 4.26 468.42 3.43 0.04 470.10 0.90 1 2017 04 09 10 37 28 4.25 467.58 3.42 0.04 473.01 0.90 1 2017 04 09 10 37 31 4.24 468.42 3.43 0.04 477.34 0.89 1 2017 04 09 10 37 34 4.29 467.58 3.42 0.04 478.81 0.88 1 2017 04 09 10 37 37 4.29 468.14 3.44 0.04 474.79 0.89 1 2017 04 09 10 37 40 4.31 466.58 3.44 0.04 477.81 0.88 1 2017 04 09 10 37 43 4.29 467.42 3.44 0.04 472.40 0.89 1 2017 04 09 10 37 46 4.27 466.58 3.53 0.04 473.66 0.89 1 2017 04 09 10 37 49 4.25 467.71 3.66 0.04 470.74 0.90 1 2017 04 09 10 37 52 4.22 467.58 3.42 0.04 468.93 0.91 1 2017 04 09 10 37 55 4.23 468.14 3.44 0.04 470.73 0.91 1 2017 04 09 10 37 58 4.26 466.86 3.44 0.04 473.65 0.90 1 2017 04 09 10 38 01 4.24 468.42 3.43 0.04 471.46 0.90 1 2017 04 09 10 38 04 4.24 467.29 3.51 0.04 468.64 0.91 1 2017 04 09 10 38 07 4.21 467.42 3.67 0.04 470.92 0.90 1 2017 04 09 10 38 10 4.22 466.57 3.44 0.04 475.60 0.89 1 2017 04 09 10 38 13 4.27 467.43 3.42 0.04 471.36 0.90 1 2017 04 09 10 38 16 4.34 466.29 3.41 0.04 469.92 0.88 1 2017 04 09 10 38 19 4.30 466.71 3.42 0.04 470.26 0.92 1 2017 04 09 10 38 22 4.27 466.86 3.41 0.04 475.89 1.01 1 2017 04 09 10 38 25 4.30 468.43 3.43 0.04 473.29 1.03 1 2017 04 09 10 38 28 4.43 467.57 3.42 0.04 476.18 0.99 1 2017 04 09 10 38 31 4.41 468.43 3.43 0.04 476.84 0.99 1 2017 04 09 10 38 34 4.43 467.57 3.42 0.04 473.00 1.00 1 2017 04 09 10 38 37 4.41 468.43 3.43 0.05 475.53 1.00 1 2017 04 09 10 38 40 4.39 467.86 3.42 0.04 475.57 1.00 1 2017 04 09 10 38 43 4.39 469.14 3.44 0.04 476.27 1.00 1 2017 04 09 10 38 46 4.41 467.29 3.42 0.04 475.00 1.00 1 2017 04 09 10 38 49 4.40 468.00 3.44 0.04 475.11 1.00 1 2017 04 09 10 38 52 4.45 468.00 3.44 0.04 475.73 0.99 1 2017 04 09 10 38 55 4.46 468.00 3.43 0.04 474.73 0.99 1 2017 04 09 10 38 58 4.55 468.57 3.43 0.04 474.44 0.99 1 2017 04 09 10 39 01 4.50 469.43 3.44 0.04 474.30 0.99 1 2017 04 09 10 39 04 4.40 468.57 3.43 0.05 475.40 1.03 1 2017 04 09 10 39 07 4.34 469.71 3.45 0.04 473.67 1.02 1 2017 04 09 10 39 10 4.31 469.29 3.45 0.04 474.75 1.00 1 2017 04 09 10 39 13 4.37 468.86 3.45 0.04 475.97 0.98 1 2017 04 09 10 39 16 4.40 466.86 3.45 0.04 473.66 0.95 1 2017 04 09 10 39 19 4.42 468.14 3.45 0.04 473.19 1.02 1 2017 04 09 10 39 22 4.51 467.14 3.45 0.04 474.45 1.03 1 2017 04 09 10 39 25 4.47 469.14 3.44 0.04 474.01 0.99 1 2017 04 09 10 39 28 4.50 467.29 3.42 0.04 474.10 1.00 1 2017 04 09 10 39 31 4.47 467.71 3.44 0.05 472.56 1.02 1 2017 04 09 10 39 34 4.39 467.86 3.42 0.04 475.58 1.01 1 2017 04 09 10 39 37 4.38 469.43 3.44 0.04 475.64 1.00 1 2017 04 09 10 39 40 4.47 468.29 3.43 0.04 473.74 0.99 1 2017 04 09 10 39 43 4.45 468.71 3.44 0.04 474.91 1.00 1 2017 04 09 10 39 46 4.41 468.57 3.43 0.05 474.00 1.02 1 2017 04 09 10 39 49 4.40 469.43 3.44 0.04 476.55 1.00 1 2017 04 09 10 39 52 4.42 468.57 3.43 0.05 474.50 1.03 1 2017 04 09 10 39 55 4.43 469.43 3.44 0.05 471.13 1.08 1 2017 04 09 10 39 58 4.49 468.57 3.43 0.05 474.03 1.02 1 2017 04 09 10 40 01 4.52 469.14 3.45 0.05 477.16 1.07 1 2017 04 09 10 40 04 4.61 467.86 3.45 0.05 476.92 0.99 1 2017 04 09 10 40 07 4.59 469.14 3.45 0.05 474.90 1.10 1 2017 04 09 10 40 10 4.58 467.57 3.45 0.05 478.42 1.09 1 2017 04 09 10 40 13 4.56 468.71 3.44 0.05 478.96 1.09 1 2017 04 09 10 40 16 4.52 468.57 3.45 0.05 478.56 1.10 1 2017 04 09 10 40 19 4.57 469.15 3.45 0.05 476.26 1.08 1 2017 04 09 10 40 22 4.70 467.57 3.45 0.05 475.29 1.03 1 2017 04 09 10 40 25 4.66 468.43 3.45 0.05 474.64 1.04 1 2017 04 09 10 40 28 4.59 467.85 3.45 0.05 472.40 1.01 1 2017 04 09 10 40 31 4.56 469.43 3.44 0.05 473.39 1.08 1 2017 04 09 10 40 34 4.55 468.57 3.43 0.05 474.02 1.04 1 2017 04 09 10 40 37 4.58 469.43 3.44 0.05 476.56 1.06 1 2017 04 09 10 40 40 4.67 468.28 3.43 0.05 475.12 1.04 1 2017 04 09 10 40 43 4.66 468.43 3.43 0.05 472.55 1.06 1 2017 04 09 10 40 46 4.64 467.00 3.42 0.04 471.99 0.96 1 2017 04 09 10 40 49 4.50 466.72 3.42 0.04 470.66 0.85 1 2017 04 09 10 40 52 4.26 466.57 3.40 0.04 470.20 0.96 1 2017 04 09 10 40 55 4.29 467.43 3.43 0.04 470.13 1.04 1 2017 04 09 10 40 58 4.44 466.85 3.44 0.04 473.99 0.99 1 2017 04 09 10 41 01 4.36 468.43 3.43 0.04 471.48 0.97 1 2017 04 09 10 41 04 4.20 467.57 3.42 0.04 468.93 0.91 1 2017 04 09 10 41 07 4.20 468.43 3.43 0.04 470.10 0.91 1 2017 04 09 10 41 10 4.23 467.57 3.42 0.04 472.12 0.90 1 2017 04 09 10 41 13 4.21 468.43 3.43 0.04 471.48 0.90 1 2017 04 09 10 41 16 4.21 467.57 3.42 0.04 470.72 0.91 1 2017 04 09 10 41 19 4.21 468.15 3.44 0.04 475.25 0.90 1 2017 04 09 10 41 22 4.25 466.84 3.44 0.04 473.67 0.89 1 2017 04 09 10 41 25 4.22 468.45 3.43 0.04 471.51 0.90 1 2017 04 09 10 41 28 4.21 467.55 3.42 0.04 468.03 0.92 1 2017 04 09 10 41 31 4.21 468.43 3.43 0.04 466.01 0.95 1 2017 04 09 10 41 34 4.24 467.28 3.41 0.04 467.25 0.90 1 2017 04 09 10 41 37 4.25 467.43 3.41 0.04 471.36 0.92 1 2017 04 09 10 41 40 4.29 466.28 3.41 0.04 469.92 0.96 1 2017 04 09 10 41 43 4.30 467.00 3.43 0.04 467.76 0.90 1 2017 04 09 10 41 46 4.33 467.28 3.42 0.04 468.64 0.88 1 2017 04 09 10 41 49 4.50 468.00 3.44 0.04 467.05 0.89 1 2017 04 09 10 41 52 4.92 468.28 3.44 0.04 467.11 0.94 1 2017 04 09 10 41 55 4.88 468.43 3.44 0.05 475.54 0.99 1 2017 04 09 10 41 58 4.95 467.85 3.44 0.05 474.68 0.93 1 2017 04 09 10 42 01 4.91 469.43 3.44 0.05 472.48 0.99 1 2017 04 09 10 42 04 4.90 468.28 3.43 0.04 470.53 0.91 1 2017 04 09 10 42 07 4.88 469.14 3.44 0.04 473.14 0.91 1 2017 04 09 10 42 10 4.84 469.64 3.45 0.04 475.22 0.91 1 2017 04 09 10 42 13 4.83 469.44 3.44 0.05 476.56 0.94 1 2017 04 09 10 42 16 4.86 468.56 3.43 0.05 476.30 1.00 1 2017 04 09 10 42 19 4.84 469.44 3.35 0.05 476.56 0.99 1 2017 04 09 10 42 22 4.81 468.85 3.09 0.05 476.59 1.05 1 2017 04 09 10 42 25 4.79 468.74 3.37 0.05 474.07 1.05 1 2017 04 09 10 42 28 4.78 463.85 4.03 0.05 466.97 1.01 1 2017 04 09 10 42 31 4.78 465.15 4.15 0.05 472.35 0.98 1 2017 04 09 10 42 34 4.83 463.85 4.27 0.04 471.84 0.92 1 2017 04 09 10 42 37 4.86 465.72 3.97 0.04 471.89 0.91 1 2017 04 09 10 42 40 4.99 465.00 4.00 0.05 470.40 0.93 1 2017 04 09 10 42 43 4.95 464.72 4.53 0.05 471.77 0.99 1 2017 04 09 10 42 46 4.86 464.56 4.05 0.04 470.46 0.91 1 2017 04 09 10 42 49 4.91 466.28 3.98 0.05 468.84 0.93 1 2017 04 09 10 42 52 5.07 467.28 3.75 0.05 474.11 0.94 1 2017 04 09 10 42 55 5.04 468.00 3.57 0.05 471.70 0.93 1 2017 04 09 10 42 58 4.99 468.00 3.27 0.04 472.81 0.87 1 2017 04 09 10 43 01 5.07 468.00 3.96 0.04 473.30 0.87 1 2017 04 09 10 43 04 5.25 468.56 4.26 0.05 469.91 0.89 1 2017 04 09 10 43 07 5.24 470.00 3.79 0.05 470.76 0.94 1 2017 04 09 10 43 10 5.26 469.72 3.79 0.05 472.85 0.91 1 2017 04 09 10 43 13 5.26 469.00 3.78 0.06 475.18 1.05 1 2017 04 09 10 43 16 5.26 469.00 3.78 0.05 473.48 0.97 1 2017 04 09 10 43 19 5.24 469.28 3.79 0.05 472.32 0.97 1 2017 04 09 10 43 22 5.19 469.72 3.79 0.05 471.96 0.98 1 2017 04 09 10 43 25 5.16 469.28 3.78 0.05 474.07 0.98 1 2017 04 09 10 43 28 5.10 469.44 3.78 0.05 478.78 0.98 1 2017 04 09 10 43 31 5.14 468.56 3.79 0.05 479.22 0.97 1 2017 04 09 10 43 34 5.09 469.72 3.79 0.05 473.32 0.97 1 2017 04 09 10 43 37 5.10 469.00 3.78 0.05 471.49 1.00 1 2017 04 09 10 43 40 5.11 469.00 3.78 0.05 477.18 0.98 1 2017 04 09 10 43 43 5.11 469.00 3.77 0.05 475.82 0.99 1 2017 04 09 10 43 46 5.12 468.72 3.78 0.05 471.84 0.99 1 2017 04 09 10 43 49 5.14 468.28 3.77 0.05 474.46 0.99 1 2017 04 09 10 43 52 5.18 468.72 3.78 0.05 474.08 0.98 1 2017 04 09 10 43 55 5.16 468.56 3.79 0.05 474.74 0.98 1 2017 04 09 10 43 58 5.09 469.72 3.79 0.05 474.21 1.00 1 2017 04 09 10 44 01 5.11 469.00 3.78 0.05 472.91 1.00 1 2017 04 09 10 44 04 5.15 468.72 3.78 0.05 474.08 0.99 1 2017 04 09 10 44 07 5.15 468.28 3.77 0.05 473.72 0.99 1 2017 04 09 10 44 10 5.14 468.72 3.78 0.05 471.29 0.99 1 2017 04 09 10 44 13 5.10 468.28 3.77 0.05 471.32 1.00 1 2017 04 09 10 44 16 5.00 468.44 3.78 0.05 471.56 1.02 1 2017 04 09 10 44 19 5.03 467.56 3.78 0.05 473.44 1.00 1 2017 04 09 10 44 22 5.07 467.88 4.05 0.05 471.62 0.94 1 2017 04 09 10 44 25 5.01 465.84 4.46 0.05 471.53 0.90 1 2017 04 09 10 44 28 4.79 467.72 3.77 0.05 477.72 0.98 1 2017 04 09 10 44 31 4.83 467.28 3.66 0.05 474.37 1.01 1 2017 04 09 10 44 34 4.87 467.72 3.61 0.04 476.32 0.91 1 2017 04 09 10 44 37 4.84 467.28 3.90 0.04 474.82 0.92 1 2017 04 09 10 44 40 4.76 467.72 3.51 0.04 469.07 0.94 1 2017 04 09 10 44 43 4.77 467.28 3.75 0.04 468.90 0.90 1 2017 04 09 10 44 46 4.78 467.44 3.85 0.04 472.79 0.84 1 2017 04 09 10 44 49 4.80 466.00 4.17 0.04 470.41 0.90 1 2017 04 09 10 44 52 4.85 466.00 4.32 0.04 465.97 0.80 1 2017 04 09 10 44 55 4.82 466.56 3.99 0.04 470.49 0.80 1 2017 04 09 10 44 58 4.75 467.44 3.76 0.04 472.87 0.80 1 2017 04 09 10 45 01 4.75 466.56 3.76 0.04 474.51 0.83 1 2017 04 09 10 45 04 4.69 468.00 3.76 0.04 476.23 0.93 1 2017 04 09 10 45 07 4.68 468.00 3.76 0.04 468.75 0.92 1 2017 04 09 10 45 10 4.66 467.72 3.76 0.04 469.07 0.83 1 2017 04 09 10 45 13 4.62 467.00 3.75 0.04 469.53 0.83 1 2017 04 09 10 45 16 4.50 466.72 3.84 0.04 475.29 0.84 1 2017 04 09 10 45 19 4.51 466.28 3.98 0.04 476.47 0.84 1 2017 04 09 10 45 22 4.53 467.00 3.75 0.04 476.10 0.84 1 2017 04 09 10 45 25 4.51 467.28 3.75 0.04 470.32 0.85 1 2017 04 09 10 45 28 4.47 467.72 3.76 0.04 469.95 0.86 1 2017 04 09 10 45 31 4.46 467.28 3.75 0.04 471.17 0.86 1 2017 04 09 10 45 34 4.44 467.72 3.76 0.04 472.19 0.86 1 2017 04 09 10 45 37 4.43 467.28 3.76 0.04 472.98 0.85 1 2017 04 09 10 45 40 4.39 467.72 3.76 0.04 476.84 0.84 1 2017 04 09 10 45 43 4.40 467.28 3.77 0.04 471.20 0.87 1 2017 04 09 10 45 46 4.40 467.72 3.78 0.04 472.26 0.85 1 2017 04 09 10 45 49 4.39 467.28 3.78 0.04 472.04 0.87 1 2017 04 09 10 45 52 4.35 468.00 3.76 0.04 473.81 0.88 1 2017 04 09 10 45 55 4.33 468.28 3.77 0.04 467.27 0.89 1 2017 04 09 10 45 58 4.29 468.44 3.78 0.04 469.57 0.90 1 2017 04 09 10 46 01 4.31 467.28 3.78 0.04 476.64 0.88 1 2017 04 09 10 46 04 4.32 467.72 3.85 0.04 466.58 0.85 1 2017 04 09 10 46 07 4.27 467.28 4.00 0.03 480.42 0.73 1 2017 04 09 10 46 10 4.13 468.00 3.87 0.03 474.08 0.76 1 2017 04 09 10 46 13 4.12 468.28 4.02 0.03 475.33 0.79 1 2017 04 09 10 46 16 4.09 468.72 3.78 0.03 477.18 0.77 1 2017 04 09 10 46 19 4.08 468.56 3.77 0.03 477.00 0.77 1 2017 04 09 10 46 22 4.05 469.44 3.78 0.03 475.68 0.78 1 2017 04 09 10 46 25 4.08 468.28 3.77 0.03 475.84 0.77 1 2017 04 09 10 46 28 4.10 468.72 3.78 0.03 472.70 0.78 1 2017 04 09 10 46 31 4.13 468.00 3.95 0.03 475.57 0.77 1 2017 04 09 10 46 34 4.17 467.72 4.35 0.03 472.55 0.77 1 2017 04 09 10 46 37 4.14 467.28 4.09 0.03 479.63 0.76 1 2017 04 09 10 46 40 4.12 467.72 4.10 0.03 478.37 0.76 1 2017 04 09 10 46 43 4.11 467.55 4.00 0.03 476.83 0.77 1 2017 04 09 10 46 46 4.08 468.45 3.77 0.03 476.89 0.77 1 2017 04 09 10 46 49 4.10 466.45 3.83 0.03 474.85 0.77 1 2017 04 09 10 46 52 4.12 464.72 4.14 0.03 471.74 0.77 1 2017 04 09 10 46 55 4.13 464.00 4.37 0.03 475.48 0.76 1 2017 04 09 10 46 58 4.15 464.00 4.37 0.03 472.51 0.77 1 2017 04 09 10 47 01 4.15 464.00 4.37 0.03 473.20 0.76 1 2017 04 09 10 47 04 4.17 464.00 4.37 0.03 470.64 0.76 1 2017 04 09 10 47 07 4.18 464.83 4.29 0.03 466.98 0.77 1 2017 04 09 10 47 10 4.22 466.72 4.08 0.03 468.40 0.76 1 2017 04 09 10 47 13 4.20 466.55 3.89 0.03 474.97 0.75 1 2017 04 09 10 47 16 4.13 468.00 3.52 0.03 473.42 0.77 1 2017 04 09 10 47 19 4.15 468.00 3.86 0.03 476.83 0.75 1 2017 04 09 10 47 22 4.18 467.72 4.10 0.03 479.98 0.75 1 2017 04 09 10 47 25 4.17 467.28 4.00 0.03 474.30 0.76 1 2017 04 09 10 47 28 4.16 467.72 3.76 0.03 477.01 0.75 1 2017 04 09 10 47 31 4.16 467.28 3.75 0.03 478.21 0.75 1 2017 04 09 10 47 34 4.16 467.72 3.85 0.03 474.65 0.78 1 2017 04 09 10 47 37 4.19 467.28 4.00 0.03 474.84 0.76 1 2017 04 09 10 47 40 4.18 467.72 3.76 0.03 472.53 0.78 1 2017 04 09 10 47 43 4.18 467.28 3.76 0.03 479.63 0.75 1 2017 04 09 10 47 46 4.15 467.72 3.76 0.03 478.10 0.76 1 2017 04 09 10 47 49 4.15 467.55 3.77 0.03 475.24 0.77 1 2017 04 09 10 47 52 4.13 468.72 3.78 0.03 473.21 0.76 1 2017 04 09 10 47 55 4.12 468.28 3.76 0.03 472.17 0.77 1 2017 04 09 10 47 58 4.08 468.72 3.76 0.03 474.94 0.78 1 2017 04 09 10 48 01 4.11 468.28 3.77 0.03 476.72 0.80 1 2017 04 09 10 48 04 4.10 468.45 3.78 0.03 474.66 0.76 1 2017 04 09 10 48 07 4.12 467.28 3.76 0.03 477.48 0.75 1 2017 04 09 10 48 10 4.15 467.72 3.76 0.03 476.87 0.75 1 2017 04 09 10 48 13 4.17 467.00 3.75 0.03 472.67 0.76 1 2017 04 09 10 48 16 4.22 466.72 3.75 0.03 477.58 0.74 1 2017 04 09 10 48 19 4.24 466.28 3.75 0.03 476.46 0.74 1 2017 04 09 10 48 22 4.28 466.72 3.75 0.03 477.56 0.73 1 2017 04 09 10 48 25 4.30 466.27 3.75 0.03 477.31 0.74 1 2017 04 09 10 48 28 4.31 467.00 3.75 0.03 480.10 0.72 1 2017 04 09 10 48 31 4.30 467.00 3.75 0.03 477.47 0.73 1 2017 04 09 10 48 34 4.26 467.00 3.75 0.03 477.73 0.73 1 2017 04 09 10 48 37 4.26 467.00 3.75 0.03 472.60 0.74 1 2017 04 09 10 48 40 4.25 467.00 3.76 0.03 471.67 0.74 1 2017 04 09 10 48 43 4.25 467.00 3.75 0.03 475.73 0.74 1 2017 04 09 10 48 46 4.24 467.00 3.76 0.03 473.13 0.74 1 2017 04 09 10 48 49 4.27 467.00 3.75 0.03 473.21 0.73 1 2017 04 09 10 48 52 4.32 466.73 3.75 0.03 472.99 0.76 1 2017 04 09 10 48 55 4.32 466.27 3.75 0.04 474.71 0.87 1 2017 04 09 10 48 58 4.34 466.73 3.75 0.04 473.83 0.87 1 2017 04 09 10 49 01 4.35 466.27 3.75 0.04 476.08 0.87 1 2017 04 09 10 49 04 4.36 466.73 3.74 0.04 468.96 0.88 1 2017 04 09 10 49 07 4.39 466.00 3.74 0.04 471.65 0.87 1 2017 04 09 10 49 10 4.43 466.27 3.75 0.04 474.53 0.88 1 2017 04 09 10 49 13 4.49 466.73 3.75 0.04 467.47 0.96 1 2017 04 09 10 49 16 4.70 465.73 3.74 0.05 467.10 0.96 1 2017 04 09 10 49 19 4.66 465.55 3.64 0.04 467.16 0.96 1 2017 04 09 10 49 22 4.63 466.73 3.40 0.05 471.26 0.99 1 2017 04 09 10 49 25 4.74 465.73 3.48 0.05 469.64 1.05 1 2017 04 09 10 49 28 5.03 464.45 3.72 0.05 469.86 0.99 1 2017 04 09 10 49 31 5.02 463.55 3.72 0.05 469.82 1.00 1 2017 04 09 10 49 34 4.96 464.73 3.72 0.05 469.24 0.97 1 2017 04 09 10 49 37 4.97 464.27 3.72 0.05 468.17 0.94 1 2017 04 09 10 49 40 5.00 464.73 3.71 0.05 468.38 0.90 1 2017 04 09 10 49 43 5.01 464.27 3.70 0.05 465.88 0.90 1 2017 04 09 10 49 46 5.01 465.00 3.71 0.05 469.90 0.92 1 2017 04 09 10 49 49 5.02 465.00 3.70 0.05 469.90 0.97 1 2017 04 09 10 49 52 5.02 465.00 3.71 0.05 470.16 0.92 1 2017 04 09 10 49 55 5.01 465.00 3.70 0.05 470.57 1.00 1 2017 04 09 10 49 58 4.97 464.73 3.71 0.05 469.29 1.02 1 2017 04 09 10 50 01 5.01 464.27 3.70 0.05 468.25 0.99 1 2017 04 09 10 50 04 5.02 464.45 3.71 0.05 470.75 0.92 1 2017 04 09 10 50 07 4.98 463.55 3.69 0.05 471.29 1.02 1 2017 04 09 10 50 10 4.96 464.73 3.71 0.05 466.99 1.02 1 2017 04 09 10 50 13 4.96 464.27 3.70 0.05 468.26 0.95 1 2017 04 09 10 50 16 4.97 465.00 3.72 0.05 469.91 0.91 1 2017 04 09 10 50 19 5.07 465.00 3.74 0.05 469.90 0.96 1 2017 04 09 10 50 22 5.15 464.73 3.74 0.05 471.02 0.99 1 2017 04 09 10 50 25 5.22 464.27 3.72 0.05 473.77 0.97 1 2017 04 09 10 50 28 5.30 464.73 3.84 0.05 473.34 0.96 1 2017 04 09 10 50 31 5.36 464.54 3.96 0.05 473.17 0.94 1 2017 04 09 10 50 34 5.51 465.73 3.76 0.05 469.41 0.96 1 2017 04 09 10 50 37 5.50 465.55 3.76 0.06 468.03 1.03 1 2017 04 09 10 50 40 5.49 467.00 3.75 0.05 473.88 1.04 1 2017 04 09 10 50 43 5.50 467.27 3.76 0.05 471.20 1.05 1 2017 04 09 10 50 46 5.52 467.46 3.76 0.06 472.02 1.07 1 2017 04 09 10 50 49 5.52 466.54 3.76 0.05 470.47 1.13 1 2017 04 09 10 50 52 5.48 467.73 3.76 0.05 472.29 1.05 1 2017 04 09 10 50 55 5.39 466.73 3.76 0.05 470.63 1.03 1 2017 04 09 10 50 58 5.14 465.46 3.75 0.05 470.88 1.00 1 2017 04 09 10 51 01 5.13 464.54 3.71 0.05 470.85 1.01 1 2017 04 09 10 51 04 5.07 465.46 3.72 0.05 470.89 1.04 1 2017 04 09 10 51 07 5.06 464.54 3.71 0.05 470.85 1.01 1 2017 04 09 10 51 10 4.98 466.00 3.73 0.05 470.54 1.03 1 2017 04 09 10 51 13 5.03 465.73 3.73 0.05 469.63 1.02 1 2017 04 09 10 51 16 5.17 464.73 3.72 0.05 470.16 0.99 1 2017 04 09 10 51 19 5.17 464.54 3.71 0.05 469.99 0.98 1 2017 04 09 10 51 22 5.19 465.46 3.72 0.05 468.58 0.99 1 2017 04 09 10 51 25 5.20 464.54 3.71 0.05 470.84 0.97 1 2017 04 09 10 51 28 5.18 465.46 3.73 0.05 472.61 0.98 1 2017 04 09 10 51 31 5.20 464.27 3.73 0.05 474.35 0.98 1 2017 04 09 10 51 34 5.22 464.73 3.72 0.05 466.95 0.99 1 2017 04 09 10 51 37 5.19 464.54 3.73 0.05 468.44 0.96 1 2017 04 09 10 51 40 5.09 465.73 3.73 0.05 469.41 0.89 1 2017 04 09 10 51 43 5.10 465.54 3.63 0.05 468.86 0.94 1 2017 04 09 10 51 46 5.12 466.46 3.58 0.05 475.61 0.96 1 2017 04 09 10 51 49 5.10 465.54 3.97 0.05 469.45 0.89 1 2017 04 09 10 51 52 4.98 466.46 3.92 0.05 470.99 0.90 1 2017 04 09 10 51 55 5.01 465.54 4.22 0.05 469.45 0.93 1 2017 04 09 10 51 58 5.04 466.46 3.92 0.05 471.01 1.01 1 2017 04 09 10 52 01 5.02 465.54 4.22 0.05 470.31 0.99 1 2017 04 09 10 52 04 4.94 466.73 3.84 0.05 473.61 0.92 1 2017 04 09 10 52 07 4.97 466.27 3.98 0.04 471.04 0.89 1 2017 04 09 10 52 10 5.03 466.46 3.92 0.05 473.33 0.92 1 2017 04 09 10 52 13 5.08 465.00 4.30 0.05 469.76 1.01 1 2017 04 09 10 52 16 5.21 465.00 4.05 0.05 471.00 0.98 1 2017 04 09 10 52 19 5.18 465.27 3.97 0.05 466.01 1.00 1 2017 04 09 10 52 22 5.11 466.00 3.73 0.05 468.23 0.99 1 2017 04 09 10 52 25 5.18 466.00 3.82 0.05 469.91 0.92 1 2017 04 09 10 52 28 5.35 465.46 4.15 0.05 470.00 0.87 1 2017 04 09 10 52 31 5.34 464.54 4.20 0.05 468.44 0.95 1 2017 04 09 10 52 34 5.29 465.73 3.73 0.05 471.12 0.93 1 2017 04 09 10 52 37 5.30 465.27 3.72 0.05 472.31 0.97 1 2017 04 09 10 52 40 5.33 465.46 3.81 0.05 471.47 0.96 1 2017 04 09 10 52 43 5.33 464.54 3.95 0.05 466.98 0.97 1 2017 04 09 10 52 46 5.30 465.46 3.81 0.05 472.31 0.96 1 2017 04 09 10 52 49 5.33 464.27 4.13 0.05 469.01 0.96 1 2017 04 09 10 52 52 5.36 465.00 4.39 0.05 470.98 0.96 1 2017 04 09 10 52 55 5.35 465.54 4.22 0.05 468.00 0.96 1 2017 04 09 10 52 58 5.32 466.46 3.92 0.05 473.34 0.96 1 2017 04 09 10 53 01 5.33 465.27 4.31 0.05 470.03 0.96 1 2017 04 09 10 53 04 5.30 465.73 4.16 0.05 472.60 0.96 1 2017 04 09 10 53 07 5.31 465.27 4.31 0.05 470.03 0.97 1 2017 04 09 10 53 10 5.31 465.73 4.07 0.05 471.73 0.97 1 2017 04 09 10 53 13 5.31 465.27 4.06 0.05 467.72 0.97 1 2017 04 09 10 53 16 5.30 465.73 4.07 0.05 472.60 0.97 1 2017 04 09 10 53 19 5.29 465.27 4.07 0.05 470.02 0.99 1 2017 04 09 10 53 22 5.26 465.73 4.16 0.05 473.44 0.97 1 2017 04 09 10 53 25 5.26 465.27 4.31 0.05 470.60 0.97 1 2017 04 09 10 53 28 5.22 465.73 4.16 0.05 467.11 0.98 1 2017 04 09 10 53 31 5.24 465.00 4.31 0.05 467.72 0.98 1 2017 04 09 10 53 34 5.26 465.00 4.07 0.05 472.60 0.96 1 2017 04 09 10 53 37 5.26 465.27 4.06 0.05 470.02 0.97 1 2017 04 09 10 53 40 5.24 465.73 4.07 0.05 472.60 0.96 1 2017 04 09 10 53 43 5.25 465.27 4.07 0.05 469.15 0.98 1 2017 04 09 10 53 46 5.26 466.00 4.16 0.05 470.55 0.97 1 2017 04 09 10 53 49 5.25 466.26 4.24 0.05 470.99 0.97 1 2017 04 09 10 53 52 5.25 466.46 3.92 0.05 472.50 0.97 1 2017 04 09 10 53 55 5.26 465.00 4.39 0.05 467.43 0.98 1 2017 04 09 10 53 58 5.28 465.00 4.39 0.05 471.00 0.97 1 2017 04 09 10 54 01 5.29 465.00 4.30 0.05 467.44 0.99 1 2017 04 09 10 54 04 5.31 465.27 4.06 0.05 472.98 0.96 1 2017 04 09 10 54 07 5.29 466.00 4.07 0.05 471.35 0.96 1 2017 04 09 10 54 10 5.26 466.00 4.16 0.05 468.23 1.00 1 2017 04 09 10 54 13 5.26 466.54 4.05 0.06 472.15 1.08 1 2017 04 09 10 54 16 5.29 467.73 3.26 0.05 476.94 1.08 1 2017 04 09 10 54 19 5.30 467.80 3.85 0.06 470.85 1.15 1 2017 04 09 10 54 22 5.33 469.20 4.13 0.06 471.41 1.12 1 2017 04 09 10 54 25 5.34 467.54 4.01 0.06 470.58 1.08 1 2017 04 09 10 54 28 5.28 468.46 3.86 0.06 469.83 1.12 1 2017 04 09 10 54 31 5.38 467.00 4.09 0.06 468.27 1.15 1 2017 04 09 10 54 34 5.62 467.00 4.18 0.06 471.52 1.02 1 2017 04 09 10 54 37 5.60 467.00 4.26 0.06 472.89 1.02 1 2017 04 09 10 54 40 5.54 467.00 3.86 0.06 471.52 1.05 1 2017 04 09 10 54 43 5.55 467.00 4.10 0.06 472.89 1.07 1 2017 04 09 10 54 46 5.55 467.00 4.11 0.06 470.68 1.04 1 2017 04 09 10 54 49 5.56 467.00 4.00 0.06 469.47 1.04 1 2017 04 09 10 54 52 5.55 467.00 3.76 0.06 467.64 1.07 1 2017 04 09 10 54 55 5.55 467.54 3.85 0.06 470.58 1.11 1 2017 04 09 10 54 58 5.58 468.73 4.12 0.06 470.95 1.03 1 2017 04 09 10 55 01 5.68 467.73 4.47 0.06 469.95 1.05 1 2017 04 09 10 55 04 5.93 467.00 5.00 0.06 466.06 1.09 1 2017 04 09 10 55 07 5.95 467.00 3.84 0.06 469.44 1.08 1 2017 04 09 10 55 10 6.01 467.00 4.00 0.06 473.03 1.06 1 2017 04 09 10 55 13 6.18 466.47 3.92 0.06 467.20 1.04 1 2017 04 09 10 55 16 6.65 465.00 4.30 0.06 465.53 1.00 1 2017 04 09 10 55 19 6.64 465.27 3.97 0.06 464.54 1.05 1 2017 04 09 10 55 22 6.65 465.47 3.99 0.06 470.01 0.98 1 2017 04 09 10 55 25 6.66 464.53 4.45 0.06 466.73 1.01 1 2017 04 09 10 55 28 6.68 465.47 4.17 0.06 465.35 0.97 1 2017 04 09 10 55 31 6.55 464.80 5.04 0.06 466.99 0.98 1 2017 04 09 10 55 34 6.14 467.00 4.09 0.06 466.91 1.05 1 2017 04 09 10 55 37 6.31 466.20 4.25 0.06 469.27 1.02 1 2017 04 09 10 55 40 6.77 464.00 4.71 0.06 466.21 0.95 1 2017 04 09 10 55 43 6.68 464.53 4.63 0.06 467.57 0.96 1 2017 04 09 10 55 46 6.43 465.73 4.50 0.06 467.12 1.01 1 2017 04 09 10 55 49 6.56 465.00 4.73 0.07 466.57 0.99 1 2017 04 09 10 55 52 6.91 464.47 4.63 0.06 469.87 0.95 1 2017 04 09 10 55 55 6.82 464.07 4.10 0.06 471.22 1.00 1 2017 04 09 10 55 58 6.55 466.20 3.84 0.06 472.24 0.95 1 2017 04 09 10 56 01 6.44 464.80 4.88 0.06 464.68 0.91 1 2017 04 09 10 56 04 6.02 467.00 4.25 0.06 466.90 0.98 1 2017 04 09 10 56 07 6.03 467.00 3.84 0.06 470.07 1.03 1 2017 04 09 10 56 10 6.07 466.20 4.25 0.06 467.58 1.03 1 2017 04 09 10 56 13 6.16 464.27 4.63 0.06 464.14 0.95 1 2017 04 09 10 56 16 6.28 464.73 4.30 0.06 463.77 0.96 1 2017 04 09 10 56 19 6.15 464.80 3.87 0.06 467.21 1.02 1 2017 04 09 10 56 22 5.80 466.73 3.58 0.06 473.62 1.02 1 2017 04 09 10 56 25 6.01 465.20 4.24 0.06 470.76 1.07 1 2017 04 09 10 56 28 6.57 463.00 4.60 0.06 473.83 0.97 1 2017 04 09 10 56 31 6.70 463.00 4.35 0.07 469.96 0.98 1 2017 04 09 10 56 34 7.08 462.73 4.35 0.07 462.63 1.04 1 2017 04 09 10 56 37 7.10 462.53 4.34 0.08 466.49 1.07 1 2017 04 09 10 56 40 7.17 463.73 4.34 0.07 469.14 1.01 1 2017 04 09 10 56 43 7.30 463.00 4.35 0.08 468.46 1.07 1 2017 04 09 10 56 46 7.66 462.73 4.34 0.08 464.95 1.07 1 2017 04 09 10 56 49 7.59 462.53 4.35 0.08 465.66 1.10 1 2017 04 09 10 56 52 7.38 463.74 4.36 0.08 465.97 1.13 1 2017 04 09 10 56 55 7.46 463.26 4.34 0.08 467.22 1.10 1 2017 04 09 10 56 58 7.68 463.47 4.34 0.08 468.86 1.03 1 2017 04 09 10 57 01 7.71 462.26 4.34 0.08 467.71 1.06 1 2017 04 09 10 57 04 7.77 462.74 4.35 0.08 464.95 1.00 1 2017 04 09 10 57 07 7.79 462.00 4.34 0.08 464.29 1.02 1 2017 04 09 10 57 10 7.80 462.00 4.34 0.08 461.91 1.08 1 2017 04 09 10 57 13 7.79 462.09 4.34 0.08 465.26 1.07 1 2017 04 09 10 57 16 7.78 462.42 4.34 0.08 463.92 1.05 1 2017 04 09 10 57 19 7.76 462.75 4.35 0.08 462.57 1.02 1 2017 04 09 10 57 22 7.75 462.74 4.35 0.08 461.80 1.03 1 2017 04 09 10 57 25 7.76 461.74 4.34 0.08 462.50 1.09 1 2017 04 09 10 57 28 7.79 461.00 4.33 0.08 464.90 1.08 1 2017 04 09 10 57 31 7.77 461.53 4.33 0.08 468.47 1.05 1 2017 04 09 10 57 34 7.74 462.47 4.34 0.08 462.38 1.03 1 2017 04 09 10 57 37 7.77 461.26 4.32 0.08 464.37 1.06 1 2017 04 09 10 57 40 7.79 461.74 4.33 0.08 463.11 1.00 1 2017 04 09 10 57 43 7.79 461.26 4.32 0.08 461.21 1.01 1 2017 04 09 10 57 46 7.76 461.74 4.33 0.08 463.32 1.03 1 2017 04 09 10 57 49 7.73 461.53 4.33 0.08 468.48 1.07 1 2017 04 09 10 57 52 7.64 463.00 4.35 0.08 462.91 1.08 1 2017 04 09 10 57 55 7.64 463.53 4.35 0.08 466.65 1.10 1 2017 04 09 10 57 58 7.68 464.21 4.35 0.08 467.28 1.08 1 2017 04 09 10 58 01 7.63 462.79 4.36 0.08 469.09 1.05 1 2017 04 09 10 58 04 7.39 465.00 4.39 0.08 471.27 1.06 1 2017 04 09 10 58 07 7.43 465.00 4.39 0.08 473.69 1.09 1 2017 04 09 10 58 10 7.57 464.47 4.47 0.08 470.71 1.01 1 2017 04 09 10 58 13 7.39 463.79 4.62 0.07 472.45 0.99 1 2017 04 09 10 58 16 6.81 465.74 4.41 0.07 469.44 0.97 1 2017 04 09 10 58 19 6.87 465.53 4.40 0.07 466.26 1.03 1 2017 04 09 10 58 22 7.04 467.00 4.34 0.07 468.39 1.00 1 2017 04 09 10 58 25 7.06 467.00 4.18 0.07 468.57 1.01 1 2017 04 09 10 58 28 7.14 467.00 4.34 0.08 470.74 1.05 1 2017 04 09 10 58 31 7.30 466.21 4.25 0.08 467.77 1.12 1 2017 04 09 10 58 34 7.61 464.00 4.89 0.08 467.71 1.04 1 2017 04 09 10 58 37 7.43 464.79 5.22 0.08 466.35 1.08 1 2017 04 09 10 58 40 6.93 467.00 4.41 0.07 472.45 0.99 1 2017 04 09 10 58 43 7.03 466.21 3.77 0.06 470.91 0.91 1 2017 04 09 10 58 46 7.44 464.26 4.94 0.07 464.15 0.90 1 2017 04 09 10 58 49 7.25 466.31 5.26 0.07 468.53 0.98 1 2017 04 09 10 58 52 6.60 469.74 4.83 0.06 469.62 0.98 1 2017 04 09 10 58 55 6.80 468.48 4.89 0.06 473.22 0.94 1 2017 04 09 10 58 58 7.49 466.47 5.28 0.07 472.56 0.88 1 2017 04 09 10 59 01 7.27 466.31 5.41 0.07 467.86 0.96 1 2017 04 09 10 59 04 6.64 470.00 4.31 0.07 474.52 0.99 1 2017 04 09 10 59 07 6.94 468.69 4.22 0.07 472.60 1.05 1 2017 04 09 10 59 10 7.67 464.48 5.39 0.08 469.05 1.01 1 2017 04 09 10 59 13 7.55 464.05 5.20 0.07 468.02 0.99 1 2017 04 09 10 59 16 7.16 466.74 4.68 0.07 470.48 1.02 1 2017 04 09 10 59 19 7.24 466.00 4.77 0.08 467.56 1.08 1 2017 04 09 10 59 22 7.28 466.00 5.41 0.08 468.90 1.05 1 2017 04 09 10 59 25 7.09 466.52 4.60 0.07 463.27 1.04 1 2017 04 09 10 59 28 6.54 467.48 5.21 0.07 466.66 1.07 1 2017 04 09 10 59 31 6.56 466.52 5.35 0.07 473.36 1.02 1 2017 04 09 10 59 34 6.56 468.00 5.22 0.06 468.71 0.99 1 2017 04 09 10 59 37 6.53 468.52 5.13 0.06 473.92 0.98 1 2017 04 09 10 59 40 6.46 469.48 4.40 0.06 472.51 1.00 1 2017 04 09 10 59 43 6.42 468.78 4.70 0.06 473.36 0.97 1 2017 04 09 10 59 46 6.26 470.48 3.82 0.06 467.85 0.95 1 2017 04 09 10 59 49 6.56 468.22 4.97 0.07 464.24 1.03 1 2017 04 09 10 59 52 7.37 465.48 5.50 0.07 467.69 0.99 1 2017 04 09 10 59 55 7.05 466.36 5.23 0.08 467.74 1.07 1 2017 04 09 10 59 58 6.07 472.74 3.93 0.07 469.43 1.10 1 2017 04 09 11 00 01 6.07 472.00 4.09 0.06 472.74 1.05 1 2017 04 09 11 00 04 6.19 471.74 3.82 0.07 473.95 1.06 1 2017 04 09 11 00 07 6.25 471.00 4.23 0.07 473.61 1.10 1 2017 04 09 11 00 10 6.26 471.00 5.33 0.06 470.29 1.02 1 2017 04 09 11 00 13 6.42 470.48 5.00 0.06 468.27 1.02 1 2017 04 09 11 00 16 6.90 468.74 5.07 0.07 469.44 1.03 1 2017 04 09 11 00 19 6.73 469.04 5.48 0.07 475.27 1.00 1 2017 04 09 11 00 22 6.22 471.74 4.61 0.06 474.63 1.02 1 2017 04 09 11 00 25 6.16 471.52 4.68 0.06 469.95 1.04 1 2017 04 09 11 00 28 5.97 472.74 4.19 0.06 473.31 1.06 1 2017 04 09 11 00 31 6.01 471.74 4.26 0.06 470.15 1.06 1 2017 04 09 11 00 34 6.11 470.74 4.68 0.06 472.12 1.04 1 2017 04 09 11 00 37 6.22 470.26 5.09 0.06 472.62 1.04 1 2017 04 09 11 00 40 6.37 470.74 4.94 0.06 477.55 1.00 1 2017 04 09 11 00 43 6.34 470.52 5.10 0.06 474.43 1.00 1 2017 04 09 11 00 46 6.36 471.74 4.87 0.06 475.45 1.00 1 2017 04 09 11 00 49 6.36 470.48 5.11 0.06 471.21 0.98 1 2017 04 09 11 00 52 6.33 469.00 5.75 0.06 471.20 0.91 1 2017 04 09 11 00 55 6.39 469.78 5.25 0.06 473.68 0.92 1 2017 04 09 11 00 58 6.55 471.74 4.61 0.06 476.28 0.97 1 2017 04 09 11 01 01 6.49 471.52 4.59 0.06 474.61 0.98 1 2017 04 09 11 01 04 6.29 472.74 4.11 0.06 474.14 1.01 1 2017 04 09 11 01 07 6.35 472.00 5.05 0.06 474.37 1.00 1 2017 04 09 11 01 10 6.46 472.26 5.30 0.06 479.07 1.00 1 2017 04 09 11 01 13 6.41 473.26 4.55 0.06 477.12 1.06 1 2017 04 09 11 01 16 6.32 473.48 4.73 0.06 477.20 1.00 1 2017 04 09 11 01 19 6.28 472.52 4.96 0.06 474.08 1.01 1 2017 04 09 11 01 22 6.12 473.74 4.21 0.06 477.47 1.02 1 2017 04 09 11 01 25 6.18 473.26 4.20 0.06 475.64 1.02 1 2017 04 09 11 01 28 6.35 473.48 4.38 0.06 480.31 0.99 1 2017 04 09 11 01 31 6.41 472.52 4.70 0.06 476.37 0.99 1 2017 04 09 11 01 34 6.54 473.74 4.21 0.06 478.27 0.97 1 2017 04 09 11 01 37 6.48 472.48 4.29 0.06 476.33 0.96 1 2017 04 09 11 01 40 6.57 471.52 4.20 0.06 476.88 0.94 1 2017 04 09 11 01 43 6.80 473.26 3.60 0.06 479.54 0.99 1 2017 04 09 11 01 46 6.50 473.74 4.91 0.06 477.47 0.98 1 2017 04 09 11 01 49 6.49 473.26 4.81 0.06 474.81 0.99 1 2017 04 09 11 01 52 6.44 473.74 4.65 0.06 476.66 0.99 1 2017 04 09 11 01 55 6.44 473.26 4.90 0.06 472.50 0.99 1 2017 04 09 11 01 58 6.46 473.48 4.99 0.06 476.40 0.99 1 2017 04 09 11 02 01 6.53 472.00 5.49 0.06 471.22 0.99 1 2017 04 09 11 02 04 6.66 472.26 5.46 0.06 476.80 0.96 1 2017 04 09 11 02 07 6.55 473.00 3.42 0.06 475.29 1.00 1 2017 04 09 11 02 10 6.33 473.00 4.10 0.06 472.86 1.02 1 2017 04 09 11 02 13 6.64 471.45 4.35 0.06 474.55 1.00 1 2017 04 09 11 02 16 7.56 466.74 5.87 0.06 468.93 1.00 1 2017 04 09 11 02 19 7.63 466.00 6.11 0.07 469.89 1.03 1 2017 04 09 11 02 22 7.65 466.00 6.02 0.08 470.56 1.01 1 2017 04 09 11 02 25 7.72 465.48 6.28 0.07 467.74 0.97 1 2017 04 09 11 02 28 7.88 465.55 7.25 0.08 465.43 0.96 1 2017 04 09 11 02 31 7.82 468.97 6.11 0.08 472.04 1.01 1 2017 04 09 11 02 34 7.90 466.78 6.54 0.07 468.97 0.88 1 2017 04 09 11 02 37 7.69 470.81 5.34 0.08 473.07 1.02 1 2017 04 09 11 02 40 7.27 475.74 3.98 0.08 477.24 1.04 1 2017 04 09 11 02 43 7.28 475.00 4.23 0.07 485.26 0.94 1 2017 04 09 11 02 46 7.26 473.71 4.92 0.06 482.07 0.89 1 2017 04 09 11 02 49 7.11 471.55 6.13 0.06 473.11 0.91 1 2017 04 09 11 02 52 6.70 474.97 4.06 0.06 478.72 0.92 1 2017 04 09 11 02 55 6.62 473.03 4.27 0.06 475.39 0.89 1 2017 04 09 11 02 58 6.28 474.71 3.79 0.06 481.58 0.90 1 2017 04 09 11 03 01 6.33 471.52 4.52 0.06 476.95 0.90 1 2017 04 09 11 03 04 6.32 473.26 4.46 0.06 481.58 0.89 1 2017 04 09 11 03 07 6.44 474.00 4.30 0.06 477.15 0.88 1 2017 04 09 11 03 10 6.79 474.00 4.56 0.06 483.15 0.85 1 2017 04 09 11 03 13 6.80 474.26 4.48 0.06 478.11 0.93 1 2017 04 09 11 03 16 6.87 474.48 4.31 0.06 477.42 0.92 1 2017 04 09 11 03 19 6.87 473.52 4.46 0.06 472.45 0.92 1 2017 04 09 11 03 22 6.79 474.74 4.23 0.06 478.47 0.90 1 2017 04 09 11 03 25 6.69 474.51 4.13 0.06 477.55 0.93 1 2017 04 09 11 03 28 6.62 475.49 3.98 0.06 477.65 0.95 1 2017 04 09 11 03 31 6.52 474.26 4.13 0.06 478.91 0.93 1 2017 04 09 11 03 34 6.17 474.49 3.96 0.06 480.55 0.90 1 2017 04 09 11 03 37 6.26 472.74 4.55 0.06 475.87 0.91 1 2017 04 09 11 03 40 6.48 472.26 5.22 0.06 479.77 0.87 1 2017 04 09 11 03 43 6.44 473.00 4.20 0.06 473.00 0.89 1 2017 04 09 11 03 46 6.37 473.26 4.21 0.06 481.68 0.89 1 2017 04 09 11 03 49 6.44 473.74 4.19 0.06 483.77 0.88 1 2017 04 09 11 03 52 6.65 473.00 4.19 0.06 481.34 0.85 1 2017 04 09 11 03 55 6.59 473.00 4.28 0.06 475.34 0.89 1 2017 04 09 11 03 58 6.43 473.00 4.45 0.06 480.64 0.95 1 2017 04 09 11 04 01 6.38 473.51 4.11 0.06 481.26 0.88 1 2017 04 09 11 04 04 6.22 474.49 3.96 0.06 483.66 0.90 1 2017 04 09 11 04 07 6.23 473.26 4.20 0.06 477.90 0.91 1 2017 04 09 11 04 10 6.21 473.74 4.21 0.06 479.80 0.90 1 2017 04 09 11 04 13 6.22 473.26 4.20 0.06 474.79 0.90 1 2017 04 09 11 04 16 6.23 474.00 4.12 0.06 478.54 0.91 1 2017 04 09 11 04 19 6.23 474.00 4.04 0.06 478.65 0.91 1 2017 04 09 11 04 22 6.25 473.23 4.73 0.06 479.29 0.91 1 2017 04 09 11 04 25 6.26 472.02 4.95 0.06 473.53 0.91 1 2017 04 09 11 04 28 6.28 474.49 4.31 0.06 478.14 0.90 1 2017 04 09 11 04 31 6.30 473.26 4.55 0.06 474.76 0.91 1 2017 04 09 11 04 34 6.29 474.00 4.56 0.06 480.02 0.90 1 2017 04 09 11 04 37 6.28 474.00 4.55 0.06 481.62 0.90 1 2017 04 09 11 04 40 6.24 474.00 4.56 0.06 475.36 0.91 1 2017 04 09 11 04 43 6.23 474.26 4.54 0.06 474.97 0.91 1 2017 04 09 11 04 46 6.23 474.49 4.54 0.06 477.44 0.91 1 2017 04 09 11 04 49 6.25 473.51 4.55 0.06 478.06 0.91 1 2017 04 09 11 04 52 6.25 474.49 4.57 0.06 474.36 0.91 1 2017 04 09 11 04 55 6.27 473.51 4.55 0.06 476.55 0.91 1 2017 04 09 11 04 58 6.28 474.74 4.58 0.06 477.69 0.90 1 2017 04 09 11 05 01 6.29 474.00 4.56 0.06 479.34 0.90 1 2017 04 09 11 05 04 6.30 473.74 4.56 0.06 476.70 0.90 1 2017 04 09 11 05 07 6.34 473.51 4.55 0.06 478.85 0.89 1 2017 04 09 11 05 10 6.39 474.74 4.58 0.06 478.47 0.90 1 2017 04 09 11 05 13 6.31 474.25 4.56 0.06 481.88 0.91 1 2017 04 09 11 05 16 6.38 474.75 4.54 0.06 477.69 0.90 1 2017 04 09 11 05 19 6.35 474.25 4.54 0.06 478.82 0.89 1 2017 04 09 11 05 22 6.38 474.49 4.54 0.06 475.16 0.90 1 2017 04 09 11 05 25 6.37 473.25 4.55 0.06 479.41 0.90 1 2017 04 09 11 05 28 6.28 473.75 4.56 0.06 478.29 0.91 1 2017 04 09 11 05 31 6.28 473.25 4.54 0.06 477.10 0.89 1 2017 04 09 11 05 34 6.26 473.49 4.54 0.06 478.81 0.85 1 2017 04 09 11 05 37 6.26 472.25 4.53 0.06 478.38 0.91 1 2017 04 09 11 05 40 6.25 472.75 4.54 0.06 477.28 0.93 1 2017 04 09 11 05 43 6.22 472.51 4.53 0.06 477.14 0.92 1 2017 04 09 11 05 46 6.14 473.49 4.53 0.05 479.56 0.86 1 2017 04 09 11 05 49 6.17 472.25 4.53 0.06 474.57 0.93 1 2017 04 09 11 05 52 6.24 472.75 4.54 0.05 478.81 0.86 1 2017 04 09 11 05 55 6.28 472.51 4.54 0.06 473.25 0.90 1 2017 04 09 11 05 58 6.40 473.75 4.56 0.05 475.15 0.81 1 2017 04 09 11 06 01 6.34 473.25 4.46 0.05 475.57 0.84 1 2017 04 09 11 06 04 6.17 473.24 4.29 0.05 479.32 0.82 1 2017 04 09 11 06 07 6.21 472.02 4.53 0.05 473.56 0.83 1 2017 04 09 11 06 10 6.25 474.24 4.44 0.05 478.01 0.81 1 2017 04 09 11 06 13 6.26 472.25 4.27 0.05 473.80 0.81 1 2017 04 09 11 06 16 6.20 473.00 4.54 0.05 475.95 0.83 1 2017 04 09 11 06 19 6.28 473.00 4.63 0.06 472.18 0.91 1 2017 04 09 11 06 22 6.55 473.00 4.54 0.06 477.56 0.87 1 2017 04 09 11 06 25 6.62 472.49 3.66 0.06 475.61 0.88 1 2017 04 09 11 06 28 6.69 470.24 4.23 0.06 473.24 0.86 1 2017 04 09 11 06 31 6.74 468.51 4.37 0.06 473.95 0.85 1 2017 04 09 11 06 34 6.81 469.75 4.22 0.06 472.74 0.81 1 2017 04 09 11 06 37 6.78 469.00 4.47 0.05 474.45 0.77 1 2017 04 09 11 06 40 6.62 468.75 4.46 0.05 471.74 0.83 1 2017 04 09 11 06 43 6.69 468.25 4.54 0.05 473.69 0.78 1 2017 04 09 11 06 46 6.83 467.99 4.71 0.05 470.17 0.84 1 2017 04 09 11 06 49 6.84 465.25 4.35 0.06 469.10 0.85 1 2017 04 09 11 06 52 6.78 466.51 4.16 0.05 471.00 0.85 1 2017 04 09 11 06 55 6.70 468.25 4.11 0.05 471.34 0.83 1 2017 04 09 11 06 58 6.49 468.49 4.12 0.05 470.68 0.82 1 2017 04 09 11 07 01 6.43 466.75 4.17 0.05 471.44 0.88 1 2017 04 09 11 07 04 6.22 465.75 4.58 0.05 472.67 0.84 1 2017 04 09 11 07 07 6.19 465.51 4.73 0.05 469.38 0.83 1 2017 04 09 11 07 10 6.05 467.76 3.76 0.05 472.35 0.84 1 2017 04 09 11 07 13 6.03 470.00 3.88 0.05 473.10 0.84 1 2017 04 09 11 07 16 6.06 469.75 4.14 0.05 472.74 0.84 1 2017 04 09 11 07 19 6.00 469.76 4.14 0.05 475.21 0.85 1 2017 04 09 11 07 22 5.80 471.75 4.17 0.05 474.75 0.86 1 2017 04 09 11 07 25 5.80 471.00 4.16 0.05 477.28 0.83 1 2017 04 09 11 07 28 5.76 470.75 4.22 0.05 476.08 0.89 1 2017 04 09 11 07 31 5.78 470.76 4.53 0.05 476.22 0.96 1 2017 04 09 11 07 34 5.85 472.75 4.80 0.05 473.36 0.91 1 2017 04 09 11 07 37 5.84 472.00 4.61 0.05 471.17 0.96 1 2017 04 09 11 07 40 5.79 472.25 4.70 0.05 474.41 0.88 1 2017 04 09 11 07 43 5.76 473.25 4.29 0.05 470.84 0.89 1 2017 04 09 11 07 46 5.71 473.50 4.64 0.05 479.58 0.88 1 2017 04 09 11 07 49 5.84 472.00 5.05 0.05 473.51 0.90 1 2017 04 09 11 07 52 6.20 472.25 5.39 0.05 476.79 0.89 1 2017 04 09 11 07 55 6.19 473.50 4.98 0.05 475.78 0.83 1 2017 04 09 11 07 58 5.83 474.50 5.01 0.05 473.56 0.85 1 2017 04 09 11 08 01 5.84 473.00 4.46 0.05 474.52 0.77 1 2017 04 09 11 08 04 5.93 473.00 5.07 0.05 476.76 0.80 1 2017 04 09 11 08 07 5.94 472.25 4.96 0.05 473.75 0.85 1 2017 04 09 11 08 10 6.00 470.96 5.73 0.05 474.74 0.83 1 2017 04 09 11 08 13 5.97 473.76 4.46 0.05 473.71 0.85 1 2017 04 09 11 08 16 6.01 473.00 5.16 0.05 472.85 0.88 1 2017 04 09 11 08 19 5.99 473.50 4.82 0.05 475.77 0.93 1 2017 04 09 11 08 22 5.97 474.50 4.66 0.05 474.34 0.84 1 2017 04 09 11 08 25 5.91 473.50 4.82 0.05 475.77 0.83 1 2017 04 09 11 08 28 5.70 475.25 4.50 0.05 475.88 0.82 1 2017 04 09 11 08 31 5.67 476.00 4.43 0.05 481.38 0.89 1 2017 04 09 11 08 34 5.63 475.50 5.12 0.05 478.42 0.90 1 2017 04 09 11 08 37 5.64 474.50 5.36 0.05 479.09 0.89 1 2017 04 09 11 08 40 5.60 475.75 4.51 0.05 476.38 0.89 1 2017 04 09 11 08 43 5.58 475.25 4.23 0.05 481.40 0.90 1 2017 04 09 11 08 46 5.50 475.75 4.24 0.05 481.00 0.91 1 2017 04 09 11 08 49 5.57 475.25 4.32 0.05 479.09 0.91 1 2017 04 09 11 08 52 5.73 475.75 4.69 0.05 471.68 0.89 1 2017 04 09 11 08 55 5.72 475.25 4.85 0.05 473.61 0.90 1 2017 04 09 11 08 58 5.67 475.50 4.77 0.05 476.11 0.90 1 2017 04 09 11 09 01 5.67 474.24 5.19 0.05 473.29 0.92 1 2017 04 09 11 09 04 5.61 475.00 4.76 0.05 478.71 0.90 1 2017 04 09 11 09 07 5.63 475.00 4.32 0.05 475.71 0.90 1 2017 04 09 11 09 10 5.67 475.00 4.58 0.05 477.15 0.90 1 2017 04 09 11 09 13 5.65 475.25 4.50 0.05 478.30 0.90 1 2017 04 09 11 09 16 5.66 475.75 4.33 0.05 477.90 0.90 1 2017 04 09 11 09 19 5.67 475.25 4.59 0.05 479.07 0.90 1 2017 04 09 11 09 22 5.69 476.00 4.60 0.05 479.69 0.89 1 2017 04 09 11 09 25 5.69 476.00 4.69 0.05 476.72 0.90 1 2017 04 09 11 09 28 5.68 475.75 4.95 0.05 477.92 0.89 1 2017 04 09 11 09 31 5.71 475.00 4.94 0.05 478.06 0.88 1 2017 04 09 11 09 34 5.78 475.00 5.11 0.05 477.93 0.89 1 2017 04 09 11 09 37 5.79 475.50 5.39 0.05 480.88 0.87 1 2017 04 09 11 09 40 5.82 476.75 4.71 0.05 478.92 0.87 1 2017 04 09 11 09 43 5.83 476.50 4.97 0.05 478.00 0.85 1 2017 04 09 11 09 46 5.80 477.50 4.99 0.05 476.52 0.89 1 2017 04 09 11 09 49 5.83 476.25 4.96 0.05 485.48 0.87 1 2017 04 09 11 09 52 5.89 477.00 4.98 0.05 483.75 0.88 1 2017 04 09 11 09 55 5.66 478.25 4.97 0.06 481.26 0.95 1 2017 04 09 11 09 58 5.04 479.25 5.02 0.05 480.66 0.87 1 2017 04 09 11 10 01 5.26 471.50 5.30 0.05 470.69 0.86 1 2017 04 09 11 10 04 5.32 473.00 5.42 0.05 470.52 0.86 1 2017 04 09 11 10 07 5.37 473.75 4.91 0.05 476.80 0.86 1 2017 04 09 11 10 10 5.57 474.26 4.96 0.05 474.09 0.83 1 2017 04 09 11 10 13 5.42 469.50 5.02 0.05 466.31 0.89 1 2017 04 09 11 10 16 4.80 471.00 5.03 0.04 475.55 0.80 1 2017 04 09 11 10 19 4.83 471.00 4.75 0.04 473.37 0.81 1 2017 04 09 11 10 22 4.96 471.00 5.30 0.04 471.54 0.82 1 2017 04 09 11 10 25 4.93 470.75 4.67 0.04 476.24 0.86 1 2017 04 09 11 10 28 4.87 470.50 5.01 0.04 474.26 0.79 1 2017 04 09 11 10 31 4.91 472.00 4.70 0.04 479.07 0.78 1 2017 04 09 11 10 34 5.10 471.75 5.13 0.04 472.35 0.78 1 2017 04 09 11 10 37 5.09 471.25 4.86 0.04 476.74 0.81 1 2017 04 09 11 10 40 5.08 472.25 4.79 0.04 472.87 0.76 1 2017 04 09 11 10 43 5.11 473.00 4.63 0.04 472.15 0.76 1 2017 04 09 11 10 46 5.24 472.75 4.89 0.04 475.74 0.76 1 2017 04 09 11 10 49 5.23 472.50 4.88 0.04 472.41 0.83 1 2017 04 09 11 10 52 5.20 473.01 5.15 0.04 478.35 0.74 1 2017 04 09 11 10 55 5.17 470.75 5.71 0.04 469.92 0.79 1 2017 04 09 11 10 58 4.99 472.50 5.32 0.04 475.49 0.84 1 2017 04 09 11 11 01 5.00 471.50 5.38 0.04 469.07 0.79 1 2017 04 09 11 11 04 4.96 472.50 4.88 0.04 469.96 0.82 1 2017 04 09 11 11 07 5.00 471.25 4.94 0.04 467.26 0.81 1 2017 04 09 11 11 10 5.08 472.00 5.14 0.04 472.63 0.88 1 2017 04 09 11 11 13 5.10 472.50 4.88 0.05 470.86 0.90 1 2017 04 09 11 11 16 5.17 473.75 4.82 0.04 474.39 0.87 1 2017 04 09 11 11 19 5.23 472.75 4.80 0.05 472.66 0.86 1 2017 04 09 11 11 22 5.39 472.00 5.40 0.04 478.10 0.83 1 2017 04 09 11 11 25 5.23 472.50 4.80 0.04 472.42 0.86 1 2017 04 09 11 11 28 4.76 473.75 4.47 0.04 471.99 0.92 1 2017 04 09 11 11 31 4.86 473.00 4.36 0.05 472.05 0.93 1 2017 04 09 11 11 34 5.19 473.00 4.98 0.04 476.81 0.86 1 2017 04 09 11 11 37 5.15 473.49 5.08 0.04 474.23 0.84 1 2017 04 09 11 11 40 5.04 473.76 4.82 0.04 475.17 0.76 1 2017 04 09 11 11 43 4.98 470.49 5.36 0.04 471.21 0.78 1 2017 04 09 11 11 46 4.69 471.51 4.86 0.04 472.91 0.83 1 2017 04 09 11 11 49 4.68 470.00 4.83 0.04 470.71 0.85 1 2017 04 09 11 11 52 4.64 470.25 4.75 0.04 472.43 0.82 1 2017 04 09 11 11 55 4.64 471.25 4.60 0.04 474.36 0.82 1 2017 04 09 11 11 58 4.70 471.51 4.95 0.04 473.70 0.84 1 2017 04 09 11 12 01 4.64 470.49 4.84 0.04 474.38 0.89 1 2017 04 09 11 12 04 4.44 471.51 3.99 0.04 476.06 0.86 1 2017 04 09 11 12 07 4.52 470.00 4.49 0.04 471.56 0.86 1 2017 04 09 11 12 10 4.59 469.51 4.73 0.04 466.92 0.85 1 2017 04 09 11 12 13 4.57 468.49 5.23 0.04 470.81 0.85 1 2017 04 09 11 12 16 4.47 469.75 4.65 0.04 467.98 0.87 1 2017 04 09 11 12 19 4.49 469.49 5.08 0.04 466.24 0.87 1 2017 04 09 11 12 22 4.54 470.75 4.76 0.04 467.38 0.86 1 2017 04 09 11 12 25 4.54 470.25 4.58 0.04 470.95 0.85 1 2017 04 09 11 12 28 4.54 470.75 4.85 0.04 473.72 0.85 1 2017 04 09 11 12 31 4.53 470.25 4.84 0.04 475.74 0.85 1 2017 04 09 11 12 34 4.47 471.00 4.85 0.04 473.17 0.86 1 2017 04 09 11 12 37 4.46 471.00 4.85 0.04 473.28 0.86 1 2017 04 09 11 12 40 4.44 470.51 5.01 0.04 469.52 0.88 1 2017 04 09 11 12 43 4.45 469.74 5.26 0.04 469.67 0.87 1 2017 04 09 11 12 46 4.44 471.51 4.52 0.04 470.52 0.87 1 2017 04 09 11 12 49 4.44 470.49 4.57 0.04 469.64 0.88 1 2017 04 09 11 12 52 4.38 471.02 4.74 0.04 467.63 0.89 1 2017 04 09 11 12 55 4.41 468.25 4.54 0.04 468.95 0.89 1 2017 04 09 11 12 58 4.51 468.51 4.97 0.04 472.22 0.88 1 2017 04 09 11 13 01 4.53 467.49 5.29 0.04 474.53 0.84 1 2017 04 09 11 13 04 4.56 468.51 4.89 0.04 468.30 0.86 1 2017 04 09 11 13 07 4.58 467.74 4.96 0.04 471.59 0.84 1 2017 04 09 11 13 10 4.62 469.51 4.56 0.04 473.27 0.84 1 2017 04 09 11 13 13 4.62 468.25 4.88 0.04 470.47 0.84 1 2017 04 09 11 13 16 4.59 468.75 4.98 0.04 475.61 0.84 1 2017 04 09 11 13 19 4.60 468.49 4.54 0.04 470.81 0.84 1 2017 04 09 11 13 22 4.64 469.75 4.74 0.04 469.55 0.84 1 2017 04 09 11 13 25 4.67 469.25 4.47 0.04 473.87 0.84 1 2017 04 09 11 13 28 4.75 469.51 4.73 0.04 475.60 0.84 1 2017 04 09 11 13 31 4.72 468.49 5.15 0.04 468.42 0.84 1 2017 04 09 11 13 34 4.60 469.75 4.31 0.04 468.77 0.85 1 2017 04 09 11 13 37 4.62 469.25 4.82 0.04 469.17 0.84 1 2017 04 09 11 13 40 4.67 469.51 4.82 0.04 470.07 0.83 1 2017 04 09 11 13 43 4.67 468.49 4.72 0.04 473.97 0.82 1 2017 04 09 11 13 46 4.64 469.76 4.57 0.04 473.47 0.83 1 2017 04 09 11 13 49 4.68 469.00 4.90 0.04 477.61 0.82 1 2017 04 09 11 13 52 4.77 468.76 5.07 0.04 473.28 0.81 1 2017 04 09 11 13 55 4.73 468.00 4.87 0.04 469.56 0.82 1 2017 04 09 11 13 58 4.71 468.00 5.05 0.04 464.64 0.83 1 2017 04 09 11 14 01 4.67 468.49 4.72 0.04 468.42 0.84 1 2017 04 09 11 14 04 4.55 469.76 4.57 0.04 468.77 0.86 1 2017 04 09 11 14 07 4.56 469.49 4.57 0.04 468.64 0.86 1 2017 04 09 11 14 10 4.55 471.00 3.90 0.04 468.40 0.85 1 2017 04 09 11 14 13 4.58 470.76 4.24 0.04 473.11 0.83 1 2017 04 09 11 14 16 4.71 469.52 4.56 0.04 469.29 0.83 1 2017 04 09 11 14 19 4.71 468.23 4.96 0.04 470.61 0.82 1 2017 04 09 11 14 22 4.69 469.00 5.34 0.04 468.75 0.83 1 2017 04 09 11 14 25 4.66 469.24 4.82 0.04 473.87 0.83 1 2017 04 09 11 14 28 4.59 470.24 4.67 0.04 477.12 0.83 1 2017 04 09 11 14 31 4.59 471.24 4.08 0.04 475.88 0.83 1 2017 04 09 11 14 34 4.64 472.00 3.91 0.04 479.68 0.83 1 2017 04 09 11 14 37 4.66 471.76 4.26 0.04 477.28 0.86 1 2017 04 09 11 14 40 4.73 471.00 4.51 0.04 474.72 0.85 1 2017 04 09 11 14 43 4.73 471.00 4.51 0.04 477.34 0.91 1 2017 04 09 11 14 46 4.77 470.76 4.67 0.04 468.15 0.82 1 2017 04 09 11 14 49 4.82 470.00 5.03 0.04 473.11 0.80 1 2017 04 09 11 14 52 4.93 470.24 4.63 0.04 472.42 0.84 1 2017 04 09 11 14 55 5.13 471.00 4.71 0.05 475.33 0.98 1 2017 04 09 11 14 58 5.86 471.24 4.40 0.05 477.18 0.87 1 2017 04 09 11 15 01 5.88 472.49 4.80 0.05 477.09 0.87 1 2017 04 09 11 15 04 5.84 474.00 4.56 0.05 480.15 0.87 1 2017 04 09 11 15 07 5.84 473.76 4.73 0.05 475.99 0.88 1 2017 04 09 11 15 10 5.82 473.24 5.08 0.05 479.39 0.90 1 2017 04 09 11 15 13 5.69 473.27 4.64 0.05 475.18 0.98 1 2017 04 09 11 15 16 5.40 470.51 5.19 0.05 476.36 0.95 1 2017 04 09 11 15 19 5.46 469.49 5.86 0.05 473.29 1.00 1 2017 04 09 11 15 22 5.08 470.76 4.93 0.05 476.08 1.00 1 2017 04 09 11 15 25 5.13 470.24 5.35 0.05 477.26 0.97 1 2017 04 09 11 15 28 5.23 470.51 5.80 0.05 477.40 0.98 1 2017 04 09 11 15 31 5.18 469.73 5.35 0.05 472.85 0.97 1 2017 04 09 11 15 34 4.98 471.51 5.03 0.05 475.22 0.90 1 2017 04 09 11 15 37 4.99 470.49 5.36 0.04 478.61 0.86 1 2017 04 09 11 15 40 4.97 471.27 5.03 0.04 474.22 0.79 1 2017 04 09 11 15 43 4.94 469.73 5.35 0.04 472.08 0.88 1 2017 04 09 11 15 46 4.79 471.76 4.87 0.04 472.31 0.81 1 2017 04 09 11 15 49 4.80 471.24 4.94 0.04 477.54 0.80 1 2017 04 09 11 15 52 4.81 472.00 5.06 0.04 475.84 0.83 1 2017 04 09 11 15 55 4.81 472.23 4.53 0.04 472.95 0.91 1 2017 04 09 11 15 58 4.83 472.76 4.62 0.04 474.18 0.83 1 2017 04 09 11 16 01 4.85 472.00 5.04 0.04 472.71 0.92 1 2017 04 09 11 16 04 4.92 471.52 5.56 0.04 472.17 0.87 1 2017 04 09 11 16 07 4.93 470.97 5.29 0.04 469.33 0.79 1 2017 04 09 11 16 10 4.85 473.76 4.56 0.04 477.42 0.82 1 2017 04 09 11 16 13 4.89 473.24 4.63 0.05 480.19 0.91 1 2017 04 09 11 16 16 5.03 473.76 4.91 0.06 471.80 0.91 1 2017 04 09 11 16 19 5.13 473.00 4.91 0.05 470.72 0.87 1 2017 04 09 11 16 22 5.36 473.97 4.89 0.04 475.39 0.82 1 2017 04 09 11 16 25 5.25 476.03 4.89 0.04 478.28 0.85 1 2017 04 09 11 16 28 5.29 472.52 4.97 0.04 479.42 0.89 1 2017 04 09 11 16 31 6.15 471.00 5.37 0.04 474.07 0.89 1 2017 04 09 11 16 34 6.24 471.24 5.81 0.05 473.41 0.85 1 2017 04 09 11 16 37 6.23 472.48 5.50 0.06 475.56 0.91 1 2017 04 09 11 16 40 6.25 473.76 5.18 0.05 475.93 0.87 1 2017 04 09 11 16 43 6.27 473.24 4.90 0.06 477.07 0.92 1 2017 04 09 11 16 46 6.30 473.76 4.99 0.06 477.57 0.92 1 2017 04 09 11 16 49 6.25 473.72 5.00 0.06 474.43 0.95 1 2017 04 09 11 16 52 6.11 475.52 4.32 0.06 478.42 0.94 1 2017 04 09 11 16 55 6.12 474.24 4.65 0.06 478.92 0.93 1 2017 04 09 11 16 58 6.12 474.28 5.09 0.06 473.34 0.95 1 2017 04 09 11 17 01 6.14 472.48 5.41 0.06 473.19 0.94 1 2017 04 09 11 17 04 6.09 473.52 4.99 0.06 476.43 0.94 1 2017 04 09 11 17 07 6.09 472.24 5.23 0.06 478.41 0.93 1 2017 04 09 11 17 10 6.04 473.00 5.16 0.06 477.55 0.95 1 2017 04 09 11 17 13 6.04 473.24 4.81 0.06 476.33 0.95 1 2017 04 09 11 17 16 6.07 473.76 4.64 0.06 475.18 0.95 1 2017 04 09 11 17 19 6.06 473.00 4.98 0.06 473.73 0.95 1 2017 04 09 11 17 22 6.03 472.76 5.24 0.06 474.99 0.96 1 2017 04 09 11 17 25 6.04 472.00 5.31 0.06 476.02 0.94 1 2017 04 09 11 17 28 6.03 472.24 5.49 0.06 476.04 0.85 1 2017 04 09 11 17 31 6.04 473.00 5.16 0.05 474.46 0.88 1 2017 04 09 11 17 34 6.09 472.76 4.89 0.06 475.81 0.94 1 2017 04 09 11 17 37 6.16 472.24 5.05 0.06 471.33 0.91 1 2017 04 09 11 17 40 6.33 472.76 5.50 0.05 477.31 0.83 1 2017 04 09 11 17 43 6.30 472.24 5.23 0.05 476.81 0.87 1 2017 04 09 11 17 46 6.17 472.76 5.32 0.05 478.93 0.78 1 2017 04 09 11 17 49 6.18 472.48 5.41 0.05 473.95 0.83 1 2017 04 09 11 17 52 6.18 473.28 4.98 0.05 477.84 0.82 1 2017 04 09 11 17 55 6.12 471.72 5.05 0.05 475.54 0.84 1 2017 04 09 11 17 58 5.86 473.52 4.55 0.05 475.82 0.87 1 2017 04 09 11 18 01 5.88 472.48 4.53 0.05 468.41 0.89 1 2017 04 09 11 18 04 5.88 473.52 4.64 0.05 476.43 0.92 1 2017 04 09 11 18 07 5.86 472.48 4.80 0.06 478.66 0.97 1 2017 04 09 11 18 10 5.75 473.76 4.56 0.06 478.33 0.97 1 2017 04 09 11 18 13 5.81 473.24 4.63 0.05 477.83 0.94 1 2017 04 09 11 18 16 5.96 473.76 4.83 0.05 478.47 0.87 1 2017 04 09 11 18 19 5.98 473.23 4.55 0.06 469.78 0.92 1 2017 04 09 11 18 22 6.06 473.54 4.72 0.05 478.11 0.83 1 2017 04 09 11 18 25 6.07 472.48 5.15 0.05 475.54 0.84 1 2017 04 09 11 18 28 6.06 473.76 4.91 0.05 475.19 0.82 1 2017 04 09 11 18 31 6.03 473.24 4.90 0.05 474.72 0.85 1 2017 04 09 11 18 34 5.93 473.76 4.91 0.05 478.33 0.89 1 2017 04 09 11 18 37 5.89 473.48 4.74 0.06 476.57 0.98 1 2017 04 09 11 18 40 5.79 474.52 4.31 0.06 476.53 0.97 1 2017 04 09 11 18 43 5.85 472.52 4.87 0.05 475.82 0.93 1 2017 04 09 11 18 46 5.70 471.24 5.82 0.06 476.51 0.96 1 2017 04 09 11 18 49 5.68 472.24 5.49 0.05 479.14 0.90 1 2017 04 09 11 18 52 5.60 472.76 5.32 0.05 478.94 0.94 1 2017 04 09 11 18 55 5.61 472.24 5.49 0.05 473.71 1.00 1 2017 04 09 11 18 58 5.66 472.76 5.32 0.05 476.58 0.93 1 2017 04 09 11 19 01 5.66 472.24 5.49 0.05 472.95 0.99 1 2017 04 09 11 19 04 5.65 472.52 5.32 0.05 474.69 0.93 1 2017 04 09 11 19 07 5.64 471.72 5.31 0.05 474.79 0.98 1 2017 04 09 11 19 10 5.57 473.52 4.72 0.05 474.20 0.91 1 2017 04 09 11 19 13 5.64 472.24 5.23 0.05 471.30 0.90 1 2017 04 09 11 19 16 5.68 472.52 5.32 0.05 476.34 0.90 1 2017 04 09 11 19 19 5.71 471.71 5.40 0.05 473.18 0.91 1 2017 04 09 11 19 22 5.77 474.00 5.00 0.05 478.56 0.88 1 2017 04 09 11 19 25 5.75 474.00 5.18 0.05 477.83 0.89 1 2017 04 09 11 19 28 5.71 473.76 5.08 0.05 477.59 0.90 1 2017 04 09 11 19 31 5.79 473.48 5.44 0.05 474.18 0.93 1 2017 04 09 11 19 34 5.88 474.52 5.09 0.05 476.69 0.87 1 2017 04 09 11 19 37 5.88 473.24 5.43 0.05 477.06 0.87 1 2017 04 09 11 19 40 5.84 473.76 5.08 0.05 477.59 0.89 1 2017 04 09 11 19 43 5.81 473.71 5.27 0.05 474.42 0.97 1 2017 04 09 11 19 46 5.73 475.05 4.40 0.05 477.22 0.91 1 2017 04 09 11 19 49 5.81 472.48 4.88 0.05 477.03 0.99 1 2017 04 09 11 19 52 5.81 473.76 4.91 0.05 480.70 0.94 1 2017 04 09 11 19 55 5.86 473.48 4.99 0.05 475.82 0.84 1 2017 04 09 11 19 58 5.95 475.00 5.29 0.05 474.05 0.85 1 2017 04 09 11 20 01 5.83 474.53 5.36 0.05 476.71 0.87 1 2017 04 09 11 20 04 5.44 472.53 5.58 0.05 478.72 0.92 1 2017 04 09 11 20 07 5.47 471.24 5.63 0.05 471.94 0.92 1 2017 04 09 11 20 10 5.53 471.76 5.83 0.05 474.64 0.92 1 2017 04 09 11 20 13 5.63 471.71 5.40 0.05 477.86 0.90 1 2017 04 09 11 20 16 5.77 473.76 4.99 0.05 478.33 0.87 1 2017 04 09 11 20 19 5.76 473.00 5.16 0.05 476.08 0.89 1 2017 04 09 11 20 22 5.68 472.76 4.89 0.05 474.19 0.90 1 2017 04 09 11 20 25 5.67 472.24 4.88 0.05 473.68 0.89 1 2017 04 09 11 20 28 5.60 472.29 5.12 0.05 476.84 0.86 1 2017 04 09 11 20 31 5.63 470.24 5.87 0.05 473.30 0.91 1 2017 04 09 11 20 34 5.64 470.76 5.89 0.05 472.93 0.90 1 2017 04 09 11 20 37 5.62 470.71 5.72 0.05 474.58 0.87 1 2017 04 09 11 20 40 5.51 472.76 5.32 0.05 477.32 0.90 1 2017 04 09 11 20 43 5.51 472.47 5.41 0.05 477.02 0.90 1 2017 04 09 11 20 46 5.61 473.76 4.91 0.05 481.43 0.84 1 2017 04 09 11 20 49 5.63 473.00 5.06 0.05 479.91 0.86 1 2017 04 09 11 20 52 5.71 473.00 5.51 0.04 479.20 0.78 1 2017 04 09 11 20 55 5.74 473.24 5.17 0.05 473.94 0.82 1 2017 04 09 11 20 58 5.71 473.53 5.15 0.05 474.22 0.88 1 2017 04 09 11 21 01 5.72 472.47 5.76 0.05 470.81 0.85 1 2017 04 09 11 21 04 5.70 473.76 5.26 0.05 475.19 0.81 1 2017 04 09 11 21 07 5.72 473.47 5.17 0.05 475.66 0.88 1 2017 04 09 11 21 10 5.80 474.29 4.92 0.05 479.77 0.81 1 2017 04 09 11 21 13 5.73 472.00 4.96 0.05 470.30 0.90 1 2017 04 09 11 21 16 5.46 471.76 5.22 0.05 474.68 0.94 1 2017 04 09 11 21 19 5.51 471.47 5.13 0.05 477.78 0.91 1 2017 04 09 11 21 22 5.63 473.00 4.98 0.05 476.83 0.87 1 2017 04 09 11 21 25 5.60 473.71 5.01 0.05 474.43 0.90 1 2017 04 09 11 21 28 5.52 475.76 4.24 0.05 477.93 0.92 1 2017 04 09 11 21 31 5.53 474.76 4.47 0.05 479.33 0.91 1 2017 04 09 11 21 34 5.54 474.00 5.18 0.05 480.21 0.91 1 2017 04 09 11 21 37 5.51 474.00 4.91 0.05 474.70 0.95 1 2017 04 09 11 21 40 5.46 473.76 4.91 0.05 475.93 0.93 1 2017 04 09 11 21 43 5.47 473.00 4.98 0.05 476.83 0.92 1 2017 04 09 11 21 46 5.53 472.76 5.16 0.05 477.32 0.91 1 2017 04 09 11 21 49 5.54 472.24 4.96 0.05 476.78 0.87 1 2017 04 09 11 21 52 5.52 473.24 5.08 0.05 479.45 0.89 1 2017 04 09 11 21 55 5.59 474.94 4.50 0.05 474.19 0.93 1 2017 04 09 11 21 58 5.90 477.06 4.51 0.05 473.70 0.94 1 2017 04 09 11 22 01 5.80 473.30 5.09 0.05 475.47 0.87 1 2017 04 09 11 22 04 5.33 470.77 4.66 0.05 478.43 0.94 1 2017 04 09 11 22 07 5.39 470.00 5.18 0.05 475.55 0.94 1 2017 04 09 11 22 10 5.54 470.00 5.26 0.05 472.90 0.93 1 2017 04 09 11 22 13 5.61 470.23 5.53 0.05 475.78 0.90 1 2017 04 09 11 22 16 5.70 470.77 5.54 0.05 472.91 0.84 1 2017 04 09 11 22 19 5.68 470.23 5.45 0.05 474.03 0.98 1 2017 04 09 11 22 22 5.65 471.00 5.20 0.05 476.31 0.91 1 2017 04 09 11 22 25 5.66 471.23 5.12 0.05 476.80 0.90 1 2017 04 09 11 22 28 5.69 471.53 4.94 0.05 475.17 0.91 1 2017 04 09 11 22 31 5.69 470.47 5.11 0.05 479.15 0.92 1 2017 04 09 11 22 34 5.63 471.77 4.87 0.05 477.07 0.99 1 2017 04 09 11 22 37 5.62 471.47 4.78 0.05 477.78 0.91 1 2017 04 09 11 22 40 5.53 472.30 4.62 0.05 477.62 0.92 1 2017 04 09 11 22 43 5.52 470.70 4.87 0.05 476.99 0.93 1 2017 04 09 11 22 46 5.34 472.53 4.87 0.05 478.59 0.97 1 2017 04 09 11 22 49 5.32 471.23 4.86 0.05 479.94 0.93 1 2017 04 09 11 22 52 5.30 471.77 4.87 0.05 476.32 0.92 1 2017 04 09 11 22 55 5.34 471.47 4.86 0.05 476.01 0.95 1 2017 04 09 11 22 58 5.43 472.53 4.88 0.05 480.24 0.93 1 2017 04 09 11 23 01 5.40 471.00 4.86 0.05 477.30 0.93 1 2017 04 09 11 23 04 5.39 471.00 4.87 0.05 474.82 0.94 1 2017 04 09 11 23 07 5.39 471.47 4.86 0.05 472.17 0.94 1 2017 04 09 11 23 10 5.40 472.77 4.89 0.05 474.92 0.94 1 2017 04 09 11 23 13 5.41 472.00 4.87 0.05 475.07 0.94 1 2017 04 09 11 23 16 5.41 472.00 4.87 0.05 474.15 0.94 1 2017 04 09 11 23 19 5.41 472.00 4.87 0.05 476.53 0.93 1 2017 04 09 11 23 22 5.43 471.77 4.87 0.05 479.41 0.92 1 2017 04 09 11 23 25 5.48 471.00 4.86 0.05 477.16 0.93 1 2017 04 09 11 23 28 5.49 471.23 4.87 0.05 475.06 0.95 1 2017 04 09 11 23 31 5.41 472.47 4.88 0.05 474.63 0.96 1 2017 04 09 11 23 34 5.17 473.53 4.89 0.05 480.32 0.95 1 2017 04 09 11 23 37 5.13 472.93 4.74 0.04 476.94 0.84 1 2017 04 09 11 23 40 4.89 475.30 4.56 0.04 482.29 0.77 1 2017 04 09 11 23 43 4.93 473.47 5.44 0.04 478.01 0.77 1 2017 04 09 11 23 46 4.99 474.77 5.09 0.04 481.01 0.76 1 2017 04 09 11 23 49 5.01 474.00 5.45 0.04 474.70 0.77 1 2017 04 09 11 23 52 5.03 473.77 5.07 0.04 476.64 0.79 1 2017 04 09 11 23 55 5.01 473.70 5.36 0.04 479.14 0.87 1 2017 04 09 11 23 58 4.93 475.77 4.68 0.04 477.89 0.85 1 2017 04 09 11 24 01 4.94 474.77 5.01 0.04 477.90 0.90 1 2017 04 09 11 24 04 4.97 473.77 5.34 0.04 475.34 0.88 1 2017 04 09 11 24 07 5.02 472.53 5.58 0.04 473.23 0.84 1 2017 04 09 11 24 10 5.08 471.23 5.55 0.04 472.66 0.76 1 2017 04 09 11 24 13 5.04 472.93 5.26 0.04 472.17 0.79 1 2017 04 09 11 24 16 4.94 476.00 4.33 0.04 472.21 0.87 1 2017 04 09 11 24 19 4.91 476.00 4.60 0.04 474.59 0.89 1 2017 04 09 11 24 22 4.83 475.30 4.59 0.04 475.03 0.93 1 2017 04 09 11 24 25 4.90 473.00 4.71 0.04 477.54 0.88 1 2017 04 09 11 24 28 5.05 472.77 5.24 0.04 478.27 0.75 1 2017 04 09 11 24 31 5.07 472.23 5.15 0.04 469.79 0.80 1 2017 04 09 11 24 34 5.15 472.77 4.89 0.04 471.76 0.77 1 2017 04 09 11 24 37 5.15 472.23 4.96 0.04 472.21 0.82 1 2017 04 09 11 24 40 5.16 472.77 5.24 0.04 472.47 0.76 1 2017 04 09 11 24 43 5.16 472.23 5.15 0.04 476.04 0.74 1 2017 04 09 11 24 46 5.11 472.77 4.89 0.04 475.88 0.78 1 2017 04 09 11 24 49 5.14 471.77 5.19 0.04 470.78 0.85 1 2017 04 09 11 24 52 5.24 470.77 5.92 0.04 475.31 0.73 1 2017 04 09 11 24 55 5.21 470.46 5.03 0.04 474.25 0.74 1 2017 04 09 11 24 58 5.07 471.77 5.40 0.04 477.08 0.75 1 2017 04 09 11 25 01 5.06 471.00 5.01 0.04 475.85 0.76 1 2017 04 09 11 25 04 4.97 471.46 5.31 0.04 469.73 0.78 1 2017 04 09 11 25 07 4.94 473.00 4.54 0.04 472.01 0.78 1 2017 04 09 11 25 10 4.92 472.31 4.61 0.04 477.46 0.78 1 2017 04 09 11 25 13 4.94 470.93 4.69 0.04 476.69 0.78 1 2017 04 09 11 25 16 4.92 473.07 4.36 0.04 477.66 0.78 1 2017 04 09 11 25 19 4.98 470.00 4.83 0.04 473.14 0.79 1 2017 04 09 11 25 22 5.07 470.00 4.83 0.04 472.15 0.85 1 2017 04 09 11 25 25 5.06 470.00 4.83 0.04 473.14 0.85 1 2017 04 09 11 25 28 5.04 469.77 4.99 0.04 472.65 0.77 1 2017 04 09 11 25 31 5.03 469.46 5.27 0.04 475.02 0.78 1 2017 04 09 11 25 34 5.00 471.00 4.43 0.04 473.89 0.81 1 2017 04 09 11 25 37 5.00 471.00 4.24 0.04 476.59 0.86 1 2017 04 09 11 25 40 5.03 470.77 4.58 0.04 472.93 0.77 1 2017 04 09 11 25 43 4.99 469.54 4.98 0.04 472.68 0.78 1 2017 04 09 11 25 46 4.81 468.23 5.33 0.04 469.65 0.81 1 2017 04 09 11 25 49 4.78 469.69 4.76 0.04 470.40 0.83 1 2017 04 09 11 25 52 4.72 471.77 4.60 0.04 475.38 0.81 1 2017 04 09 11 25 55 4.78 471.00 4.82 0.04 479.00 0.80 1 2017 04 09 11 25 58 4.96 470.77 4.75 0.04 472.93 0.78 1 2017 04 09 11 26 01 4.93 469.31 4.74 0.04 473.38 0.79 1 2017 04 09 11 26 04 4.86 466.77 4.43 0.04 471.27 0.77 1 2017 04 09 11 26 07 4.87 465.77 4.48 0.04 467.19 0.79 1 2017 04 09 11 26 10 4.88 465.00 4.73 0.04 468.86 0.79 1 2017 04 09 11 26 13 4.85 465.92 4.51 0.04 467.35 0.80 1 2017 04 09 11 26 16 4.73 468.54 4.01 0.04 473.17 0.80 1 2017 04 09 11 26 19 4.78 467.46 4.62 0.04 470.76 0.79 1 2017 04 09 11 26 22 4.94 468.54 4.12 0.04 470.59 0.77 1 2017 04 09 11 26 25 4.94 467.23 4.25 0.04 467.91 0.80 1 2017 04 09 11 26 28 4.89 467.54 4.86 0.04 469.69 0.79 1 2017 04 09 11 26 31 4.90 466.69 4.87 0.04 470.53 0.81 1 2017 04 09 11 26 34 4.87 468.31 4.35 0.04 472.85 0.79 1 2017 04 09 11 26 37 4.86 466.46 4.94 0.04 470.32 0.80 1 2017 04 09 11 26 40 4.77 468.00 4.29 0.04 472.61 0.81 1 2017 04 09 11 26 43 4.81 467.77 4.00 0.04 470.90 0.81 1 2017 04 09 11 26 46 4.92 466.77 4.84 0.04 468.75 0.79 1 2017 04 09 11 26 49 4.92 466.23 4.94 0.04 469.54 0.79 1 2017 04 09 11 26 52 4.92 466.77 4.50 0.04 471.39 0.79 1 2017 04 09 11 26 55 4.91 466.23 4.68 0.04 470.81 0.81 1 2017 04 09 11 26 58 4.88 466.54 4.65 0.04 472.16 0.79 1 2017 04 09 11 27 01 4.87 465.69 5.19 0.04 463.94 0.81 1 2017 04 09 11 27 04 4.79 467.54 4.44 0.04 467.53 0.81 1 2017 04 09 11 27 07 4.71 466.46 4.34 0.04 463.71 0.83 1 2017 04 09 11 27 10 4.52 467.31 4.48 0.04 473.66 0.84 1 2017 04 09 11 27 13 4.50 465.92 5.37 0.04 467.33 0.86 1 2017 04 09 11 27 16 4.34 468.77 4.20 0.04 473.60 0.87 1 2017 04 09 11 27 19 4.43 467.31 4.51 0.04 471.87 0.87 1 2017 04 09 11 27 22 4.59 465.46 4.82 0.04 468.35 0.85 1 2017 04 09 11 27 25 4.55 467.23 4.96 0.04 463.98 0.85 1 2017 04 09 11 27 28 4.43 468.23 4.53 0.04 467.88 0.88 1 2017 04 09 11 27 31 4.47 468.31 4.80 0.04 474.18 0.86 1 2017 04 09 11 27 34 4.62 466.23 4.99 0.04 469.85 0.84 1 2017 04 09 11 27 37 4.61 466.77 5.79 0.04 464.60 0.85 1 2017 04 09 11 27 40 4.58 466.68 5.71 0.04 471.37 0.84 1 2017 04 09 11 27 43 4.55 469.00 5.42 0.04 478.18 0.83 1 2017 04 09 11 27 46 4.56 469.46 5.24 0.04 468.16 0.83 1 2017 04 09 11 27 49 4.63 470.09 5.45 0.04 467.96 0.85 1 2017 04 09 11 27 52 4.79 467.68 5.44 0.04 470.24 0.81 1 2017 04 09 11 27 55 4.76 469.32 6.24 0.04 474.13 0.82 1 2017 04 09 11 27 58 4.75 467.68 5.49 0.04 476.69 0.85 1 2017 04 09 11 28 01 4.66 470.00 6.40 0.04 469.56 0.84 1 2017 04 09 11 28 04 4.47 470.00 5.95 0.04 469.40 0.87 1 2017 04 09 11 28 07 4.44 469.77 5.97 0.04 470.74 0.87 1 2017 04 09 11 28 10 4.36 469.46 5.24 0.04 473.49 0.88 1 2017 04 09 11 28 13 4.37 470.09 5.45 0.04 468.14 0.88 1 2017 04 09 11 28 16 4.44 467.45 5.12 0.04 465.15 0.88 1 2017 04 09 11 28 19 4.43 468.54 5.07 0.04 471.25 0.85 1 2017 04 09 11 28 22 4.43 467.68 4.86 0.04 469.51 0.79 1 2017 04 09 11 28 25 4.38 469.55 5.17 0.04 469.05 0.89 1 2017 04 09 11 28 28 4.29 468.65 5.07 0.04 468.05 0.91 1 2017 04 09 11 28 31 4.29 470.34 4.91 0.04 471.94 0.90 1 2017 04 09 11 28 34 4.38 468.45 5.22 0.04 474.39 0.89 1 2017 04 09 11 28 37 4.34 470.23 5.13 0.04 466.59 0.90 1 2017 04 09 11 28 40 4.28 470.77 3.84 0.04 470.47 0.92 1 2017 04 09 11 28 43 4.28 470.23 4.31 0.04 479.14 0.90 1 2017 04 09 11 28 46 4.46 470.55 5.30 0.04 470.67 0.88 1 2017 04 09 11 28 49 4.40 468.55 4.85 0.04 470.53 0.88 1 2017 04 09 11 28 52 4.33 467.45 5.91 0.04 467.58 0.90 1 2017 04 09 11 28 55 4.33 468.77 5.23 0.04 470.76 0.89 1 2017 04 09 11 28 58 4.36 469.13 5.26 0.04 469.26 0.89 1 2017 04 09 11 29 01 4.35 471.87 4.83 0.04 471.71 0.89 1 2017 04 09 11 29 04 4.42 468.68 5.76 0.04 460.70 0.90 1 2017 04 09 11 29 07 4.39 470.77 5.31 0.04 471.03 0.88 1 2017 04 09 11 29 10 4.38 470.68 4.34 0.04 472.08 0.88 1 2017 04 09 11 29 13 4.43 471.19 4.51 0.04 470.59 0.87 1 2017 04 09 11 29 16 4.58 465.00 7.14 0.04 469.94 0.85 1 2017 04 09 11 29 19 4.50 465.68 7.70 0.04 466.21 0.87 1 2017 04 09 11 29 22 4.22 469.36 4.77 0.04 465.30 0.92 1 2017 04 09 11 29 25 4.26 472.87 3.73 0.04 478.75 0.87 1 2017 04 09 11 29 28 4.50 468.55 5.23 0.04 472.82 0.84 1 2017 04 09 11 29 31 4.42 467.23 7.07 0.04 468.21 0.83 1 2017 04 09 11 29 34 4.07 469.36 4.16 0.04 473.00 0.83 1 2017 04 09 11 29 37 4.11 472.87 3.84 0.04 471.34 0.95 1 2017 04 09 11 29 40 4.40 469.90 6.05 0.04 472.77 0.88 1 2017 04 09 11 29 43 4.37 472.32 5.66 0.04 468.44 0.89 1 2017 04 09 11 29 46 4.37 470.00 5.87 0.04 475.00 0.88 1 2017 04 09 11 29 49 4.35 469.32 5.85 0.04 471.31 0.89 1 2017 04 09 11 29 52 4.30 467.90 5.42 0.04 468.74 0.91 1 2017 04 09 11 29 55 4.27 470.55 4.23 0.04 474.99 0.90 1 2017 04 09 11 29 58 4.29 468.32 4.84 0.04 467.68 0.91 1 2017 04 09 11 30 01 4.25 466.00 5.80 0.04 466.83 0.91 1 2017 04 09 11 30 04 4.16 466.45 4.76 0.04 472.23 0.93 1 2017 04 09 11 30 07 4.15 467.55 4.78 0.04 473.37 0.92 1 2017 04 09 11 30 10 4.16 466.45 4.84 0.04 470.70 0.93 1 2017 04 09 11 30 13 4.16 467.77 5.05 0.04 468.02 0.94 1 2017 04 09 11 30 16 4.18 467.23 4.78 0.04 469.78 0.93 1 2017 04 09 11 30 19 4.18 467.77 4.71 0.04 470.48 0.93 1 2017 04 09 11 30 22 4.18 467.45 4.44 0.04 471.46 0.92 1 2017 04 09 11 30 25 4.16 468.55 4.54 0.04 475.37 0.92 1 2017 04 09 11 30 28 4.22 467.23 4.78 0.04 465.92 0.92 1 2017 04 09 11 30 31 4.18 467.78 4.71 0.04 464.15 0.92 1 2017 04 09 11 30 34 4.09 467.45 4.52 0.04 467.22 0.91 1 2017 04 09 11 30 37 4.13 468.32 4.87 0.04 478.95 0.90 1 2017 04 09 11 30 40 4.23 466.68 5.03 0.04 470.22 0.90 1 2017 04 09 11 30 43 4.23 468.33 4.80 0.04 466.13 0.93 1 2017 04 09 11 30 46 4.28 466.45 4.68 0.04 467.62 0.91 1 2017 04 09 11 30 49 4.22 468.00 4.37 0.04 464.38 0.92 1 2017 04 09 11 30 52 4.17 468.00 4.18 0.04 465.66 0.92 1 2017 04 09 11 30 55 4.25 467.55 4.44 0.04 471.67 0.85 1 2017 04 09 11 30 58 4.37 466.22 4.57 0.04 473.76 0.89 1 2017 04 09 11 31 01 4.34 466.79 4.96 0.04 470.83 0.89 1 2017 04 09 11 31 04 4.28 466.22 4.49 0.04 473.81 0.90 1 2017 04 09 11 31 07 4.25 467.00 4.69 0.04 469.70 0.92 1 2017 04 09 11 31 10 4.14 467.45 4.44 0.04 470.05 0.93 1 2017 04 09 11 31 13 4.18 468.10 4.60 0.04 471.53 0.89 1 2017 04 09 11 31 16 4.33 465.22 5.15 0.04 470.99 0.90 1 2017 04 09 11 31 19 4.30 465.78 5.20 0.04 471.61 0.89 1 2017 04 09 11 31 22 4.28 465.67 4.40 0.04 470.03 0.90 1 2017 04 09 11 31 25 4.31 467.33 4.36 0.04 469.01 0.90 1 2017 04 09 11 31 28 4.37 465.67 4.07 0.04 473.20 0.88 1 2017 04 09 11 31 31 4.27 467.10 4.24 0.04 470.52 0.87 1 2017 04 09 11 31 34 4.14 464.45 4.79 0.04 470.88 0.82 1 2017 04 09 11 31 37 4.12 465.78 5.01 0.04 473.99 0.93 1 2017 04 09 11 31 40 4.14 465.22 4.81 0.04 469.59 0.92 1 2017 04 09 11 31 43 4.08 465.78 4.93 0.04 467.45 0.95 1 2017 04 09 11 31 46 4.03 465.67 4.33 0.04 472.50 0.95 1 2017 04 09 11 31 49 4.05 467.55 4.02 0.04 467.80 0.96 1 2017 04 09 11 31 52 4.07 466.67 3.74 0.04 466.42 0.96 1 2017 04 09 11 31 55 4.04 468.11 3.99 0.04 460.21 0.98 1 2017 04 09 11 31 58 4.01 465.00 4.67 0.04 463.70 0.97 1 2017 04 09 11 32 01 4.01 465.22 4.46 0.04 461.63 0.98 1 2017 04 09 11 32 04 3.88 466.45 4.42 0.04 464.81 0.98 1 2017 04 09 11 32 07 3.86 467.55 4.36 0.04 472.69 1.00 1 2017 04 09 11 32 10 3.84 466.45 4.08 0.04 467.59 1.01 1 2017 04 09 11 32 13 3.88 467.33 4.25 0.04 465.84 1.01 1 2017 04 09 11 32 16 4.06 465.45 4.81 0.04 471.21 0.95 1 2017 04 09 11 32 19 4.04 466.55 4.88 0.04 473.09 0.92 1 2017 04 09 11 32 22 4.03 465.67 4.22 0.04 473.90 0.96 1 2017 04 09 11 32 25 4.00 467.55 4.86 0.04 473.37 0.96 1 2017 04 09 11 32 28 3.98 466.67 4.95 0.04 470.94 0.97 1 2017 04 09 11 32 31 3.96 468.55 4.54 0.04 470.17 0.97 1 2017 04 09 11 32 34 3.96 467.67 4.63 0.04 474.34 0.94 1 2017 04 09 11 32 37 3.94 469.11 4.20 0.04 470.04 0.98 1 2017 04 09 11 32 40 3.94 466.89 4.27 0.04 471.16 0.98 1 2017 04 09 11 32 43 3.93 468.89 3.93 0.04 467.72 0.99 1 2017 04 09 11 32 46 4.01 465.67 4.40 0.04 463.32 0.98 1 2017 04 09 11 32 49 4.03 467.56 4.52 0.04 469.55 0.97 1 2017 04 09 11 32 52 4.15 466.44 4.76 0.04 465.15 0.95 1 2017 04 09 11 32 55 4.08 467.78 4.71 0.04 464.86 0.96 1 2017 04 09 11 32 58 3.90 467.22 4.51 0.04 468.71 1.00 1 2017 04 09 11 33 01 3.88 467.78 4.56 0.04 475.31 0.99 1 2017 04 09 11 33 04 3.87 467.67 3.76 0.04 468.11 1.01 1 2017 04 09 11 33 07 3.99 469.11 3.93 0.04 462.99 0.98 1 2017 04 09 11 33 10 3.99 466.67 4.42 0.04 465.01 0.98 1 2017 04 09 11 33 13 3.98 468.56 4.46 0.04 472.97 0.97 1 2017 04 09 11 33 16 3.99 468.55 4.23 0.04 469.37 0.98 1 2017 04 09 11 33 19 4.02 472.23 3.71 0.04 476.71 0.97 1 2017 04 09 11 33 22 4.14 466.22 4.29 0.04 465.63 0.96 1 2017 04 09 11 33 25 4.10 468.55 3.69 0.04 468.80 0.96 1 2017 04 09 11 33 28 3.98 474.22 3.24 0.04 477.52 0.97 1 2017 04 09 11 33 31 3.99 474.56 3.52 0.04 479.06 0.97 1 2017 04 09 11 33 34 4.02 473.44 3.50 0.04 475.64 0.97 1 2017 04 09 11 33 37 4.01 474.56 3.52 0.04 485.35 0.95 1 2017 04 09 11 33 40 4.04 473.22 3.58 0.04 478.27 0.96 1 2017 04 09 11 33 43 4.04 473.78 3.86 0.04 477.90 0.96 1 2017 04 09 11 33 46 4.06 473.22 3.85 0.04 481.41 0.95 1 2017 04 09 11 33 49 4.05 473.78 3.78 0.04 478.27 0.96 1 2017 04 09 11 33 52 4.04 473.66 3.43 0.04 473.79 0.97 1 2017 04 09 11 33 55 4.03 475.56 3.26 0.04 478.30 0.96 1 2017 04 09 11 33 58 4.08 474.44 3.44 0.04 476.33 0.95 1 2017 04 09 11 34 01 4.08 475.56 3.18 0.04 475.09 0.95 1 2017 04 09 11 34 04 4.10 473.34 3.30 0.04 473.20 0.92 1 2017 04 09 11 34 07 4.15 470.12 4.02 0.04 472.67 0.94 1 2017 04 09 11 34 10 4.20 467.22 4.78 0.04 471.51 0.92 1 2017 04 09 11 34 13 4.16 468.00 4.56 0.04 466.84 0.94 1 2017 04 09 11 34 16 4.06 468.44 3.77 0.04 466.07 0.97 1 2017 04 09 11 34 19 4.05 469.56 3.94 0.04 471.57 0.96 1 2017 04 09 11 34 22 4.10 468.22 4.45 0.04 467.62 0.97 1 2017 04 09 11 34 25 4.14 468.56 4.46 0.04 468.10 0.96 1 2017 04 09 11 34 28 4.32 467.22 4.58 0.04 466.65 0.93 1 2017 04 09 11 34 31 4.30 467.78 5.05 0.04 467.32 0.92 1 2017 04 09 11 34 34 4.26 467.44 4.63 0.04 466.84 0.93 1 2017 04 09 11 34 37 4.24 468.56 4.04 0.04 468.10 0.93 1 2017 04 09 11 34 40 4.20 467.44 3.83 0.04 467.54 0.94 1 2017 04 09 11 34 43 4.23 468.56 4.19 0.04 470.57 0.93 1 2017 04 09 11 34 46 4.37 467.22 4.51 0.04 468.00 0.90 1 2017 04 09 11 34 49 4.35 468.66 4.50 0.04 473.09 0.90 1 2017 04 09 11 34 52 4.31 471.66 3.48 0.04 471.76 0.93 1 2017 04 09 11 34 55 4.29 473.34 3.50 0.04 475.38 0.93 1 2017 04 09 11 34 58 4.29 471.44 3.47 0.04 471.54 0.92 1 2017 04 09 11 35 01 4.28 472.56 3.41 0.04 474.59 0.94 1 2017 04 09 11 35 04 4.31 470.12 3.48 0.04 469.52 0.96 1 2017 04 09 11 35 07 4.33 466.56 4.61 0.04 466.10 0.94 1 2017 04 09 11 35 10 4.31 466.97 3.78 0.04 468.47 0.96 1 2017 04 09 11 35 13 4.31 472.90 2.95 0.04 481.27 0.92 1 2017 04 09 11 35 16 4.30 469.44 3.60 0.04 474.57 0.91 1 2017 04 09 11 35 19 4.29 470.78 4.00 0.04 473.51 0.91 1 2017 04 09 11 35 22 4.31 470.44 3.46 0.04 472.36 0.94 1 2017 04 09 11 35 25 4.31 470.25 3.75 0.04 470.47 1.03 1 2017 04 09 11 35 28 4.38 464.00 4.64 0.04 466.58 0.91 1 2017 04 09 11 35 31 4.39 463.78 4.52 0.04 467.16 0.90 1 2017 04 09 11 35 34 4.43 463.66 5.04 0.04 468.72 0.93 1 2017 04 09 11 35 37 4.35 466.11 5.02 0.05 468.85 1.05 1 2017 04 09 11 35 40 4.34 466.61 4.69 0.05 469.35 1.05 1 2017 04 09 11 35 43 4.32 466.56 4.35 0.04 468.56 1.02 1 2017 04 09 11 35 46 4.30 465.44 4.14 0.04 465.54 0.95 1 2017 04 09 11 35 49 4.29 466.34 4.42 0.05 469.74 1.03 1 2017 04 09 11 35 52 4.31 464.44 4.38 0.05 469.51 0.94 1 2017 04 09 11 35 55 4.30 465.56 4.40 0.05 469.65 1.05 1 2017 04 09 11 35 58 4.33 464.44 4.38 0.05 471.99 1.01 1 2017 04 09 11 36 01 4.35 465.56 4.48 0.05 468.95 1.02 1 2017 04 09 11 36 04 4.49 464.65 4.87 0.05 470.40 0.91 1 2017 04 09 11 36 07 4.42 466.56 5.15 0.05 473.10 1.02 1 2017 04 09 11 36 10 4.26 465.65 4.14 0.05 473.22 1.06 1 2017 04 09 11 36 13 4.28 466.91 4.65 0.05 470.29 1.06 1 2017 04 09 11 36 16 4.41 463.22 5.58 0.04 467.60 1.00 1 2017 04 09 11 36 19 4.44 463.78 6.24 0.04 465.40 0.92 1 2017 04 09 11 36 22 4.53 463.44 5.63 0.05 470.34 1.00 1 2017 04 09 11 36 25 4.63 464.13 5.39 0.05 466.59 0.99 1 2017 04 09 11 36 28 5.02 461.44 5.32 0.05 471.40 0.93 1 2017 04 09 11 36 31 5.00 462.78 5.06 0.05 465.52 1.03 1 2017 04 09 11 36 34 4.98 462.65 4.01 0.05 465.94 0.99 1 2017 04 09 11 36 37 5.01 463.91 4.47 0.05 469.15 1.04 1 2017 04 09 11 36 40 5.22 460.65 5.90 0.05 464.61 0.97 1 2017 04 09 11 36 43 5.16 463.00 6.02 0.05 469.60 1.00 1 2017 04 09 11 36 46 5.28 462.56 6.94 0.05 461.91 1.01 1 2017 04 09 11 36 49 5.24 461.00 5.76 0.06 466.20 1.06 1 2017 04 09 11 36 52 5.18 461.43 4.99 0.05 464.71 1.02 1 2017 04 09 11 36 55 5.12 463.00 4.81 0.06 468.90 1.11 1 2017 04 09 11 36 58 5.00 463.43 4.10 0.05 469.89 1.05 1 2017 04 09 11 37 01 5.00 464.35 4.45 0.06 472.76 1.14 1 2017 04 09 11 37 04 5.10 462.43 4.68 0.05 468.19 1.07 1 2017 04 09 11 37 07 5.08 463.78 4.56 0.05 469.02 1.06 1 2017 04 09 11 37 10 5.07 463.22 4.10 0.05 466.50 1.02 1 2017 04 09 11 37 13 5.08 463.57 4.44 0.05 468.80 0.99 1 2017 04 09 11 37 16 5.12 462.43 4.68 0.05 465.02 1.01 1 2017 04 09 11 37 19 5.08 463.78 4.63 0.05 467.21 1.02 1 2017 04 09 11 37 22 5.02 462.78 4.35 0.05 467.84 0.99 1 2017 04 09 11 37 25 5.06 462.22 4.35 0.05 465.58 0.97 1 2017 04 09 11 37 28 5.18 463.43 4.36 0.05 468.48 0.89 1 2017 04 09 11 37 31 5.14 464.57 4.38 0.05 467.94 0.90 1 2017 04 09 11 37 34 5.07 463.65 4.29 0.05 468.03 0.93 1 2017 04 09 11 37 37 5.05 465.78 3.99 0.05 467.39 1.00 1 2017 04 09 11 37 40 5.08 466.52 3.67 0.05 474.10 0.94 1 2017 04 09 11 37 43 5.09 471.35 3.47 0.05 475.47 0.94 1 2017 04 09 11 37 46 5.13 469.22 3.44 0.05 476.86 0.90 1 2017 04 09 11 37 49 5.11 469.57 3.45 0.05 472.29 0.89 1 2017 04 09 11 37 52 5.06 468.65 3.36 0.04 469.88 0.84 1 2017 04 09 11 37 55 5.07 470.35 3.19 0.04 468.78 0.78 1 2017 04 09 11 37 58 5.15 468.43 3.43 0.04 473.54 0.79 1 2017 04 09 11 38 01 5.13 469.35 3.44 0.05 472.76 0.89 1 2017 04 09 11 38 04 5.18 466.14 3.76 0.04 471.94 0.86 1 2017 04 09 11 38 07 5.19 462.78 4.88 0.04 467.32 0.77 1 2017 04 09 11 38 10 5.07 462.22 4.41 0.04 460.93 0.78 1 2017 04 09 11 38 13 5.05 462.78 4.68 0.04 459.81 0.79 1 2017 04 09 11 38 16 4.99 462.22 4.67 0.04 461.63 0.79 1 2017 04 09 11 38 19 4.98 462.78 4.61 0.04 463.02 0.79 1 2017 04 09 11 38 22 4.95 462.43 4.34 0.04 465.71 0.82 1 2017 04 09 11 38 25 4.92 463.78 4.37 0.04 471.06 0.87 1 2017 04 09 11 38 28 4.93 463.43 4.36 0.04 472.09 0.79 1 2017 04 09 11 38 31 4.98 464.57 4.37 0.04 463.02 0.84 1 2017 04 09 11 38 34 5.05 463.22 4.36 0.05 468.30 0.93 1 2017 04 09 11 38 37 5.05 463.78 4.37 0.05 467.20 0.92 1 2017 04 09 11 38 40 5.07 463.22 4.36 0.05 468.29 0.92 1 2017 04 09 11 38 43 5.00 463.57 4.37 0.05 466.99 0.91 1 2017 04 09 11 38 46 4.96 462.43 4.37 0.05 468.87 0.92 1 2017 04 09 11 38 49 4.94 463.78 4.37 0.04 472.19 0.91 1 2017 04 09 11 38 52 4.92 463.22 4.36 0.05 468.30 0.92 1 2017 04 09 11 38 55 4.91 463.79 4.37 0.05 466.53 0.93 1 2017 04 09 11 38 58 4.93 463.43 4.36 0.05 465.34 0.92 1 2017 04 09 11 39 01 4.94 464.57 4.39 0.05 464.11 0.92 1 2017 04 09 11 39 04 5.00 463.43 4.38 0.05 462.17 0.94 1 2017 04 09 11 39 07 4.97 464.79 4.32 0.05 463.23 0.93 1 2017 04 09 11 39 10 4.92 464.43 4.04 0.05 469.50 0.92 1 2017 04 09 11 39 13 4.91 465.57 4.14 0.05 468.95 0.93 1 2017 04 09 11 39 16 4.95 464.64 4.31 0.05 469.05 0.92 1 2017 04 09 11 39 19 4.93 466.36 4.08 0.05 467.26 0.93 1 2017 04 09 11 39 22 4.96 464.43 4.04 0.05 469.51 0.93 1 2017 04 09 11 39 25 4.96 465.57 4.14 0.05 468.95 0.93 1 2017 04 09 11 39 28 5.02 464.21 4.38 0.05 468.62 0.94 1 2017 04 09 11 39 31 4.99 464.57 4.31 0.05 466.14 1.00 1 2017 04 09 11 39 34 4.93 463.21 4.02 0.05 471.47 0.93 1 2017 04 09 11 39 37 4.94 463.79 4.03 0.05 469.71 0.92 1 2017 04 09 11 39 40 5.00 463.42 4.03 0.05 468.71 0.93 1 2017 04 09 11 39 43 4.99 464.39 4.11 0.05 468.74 1.00 1 2017 04 09 11 39 46 5.05 462.62 4.35 0.05 468.55 0.91 1 2017 04 09 11 39 49 5.01 464.57 4.38 0.05 467.32 0.91 1 2017 04 09 11 39 52 4.95 463.21 4.43 0.05 464.45 0.93 1 2017 04 09 11 39 55 4.94 464.00 4.64 0.05 462.44 0.93 1 2017 04 09 11 39 58 4.91 464.21 4.38 0.04 469.29 0.84 1 2017 04 09 11 40 01 4.91 464.79 4.32 0.04 467.48 0.91 1 2017 04 09 11 40 04 4.95 464.43 4.04 0.04 467.01 0.82 1 2017 04 09 11 40 07 4.92 465.57 4.06 0.04 468.95 0.89 1 2017 04 09 11 40 10 4.92 464.21 4.11 0.04 468.62 0.79 1 2017 04 09 11 40 13 4.92 464.79 4.39 0.04 465.69 0.80 1 2017 04 09 11 40 16 4.97 464.21 4.38 0.04 467.96 0.82 1 2017 04 09 11 40 19 4.95 465.00 4.36 0.04 462.13 0.92 1 2017 04 09 11 40 22 4.98 465.00 4.19 0.04 465.26 0.84 1 2017 04 09 11 40 25 5.00 464.79 4.05 0.04 467.48 0.81 1 2017 04 09 11 40 28 5.01 464.21 4.11 0.04 464.78 0.89 1 2017 04 09 11 40 31 5.00 464.79 4.24 0.04 460.06 0.79 1 2017 04 09 11 40 34 4.95 464.21 3.78 0.05 466.12 0.82 1 2017 04 09 11 40 37 4.95 464.79 4.05 0.05 465.01 0.92 1 2017 04 09 11 40 40 5.01 464.43 4.04 0.05 467.01 0.88 1 2017 04 09 11 40 43 5.01 465.15 4.04 0.05 467.84 0.81 1 2017 04 09 11 40 46 5.06 462.64 4.04 0.05 465.91 0.90 1 2017 04 09 11 40 49 5.01 464.57 4.05 0.05 469.83 0.90 1 2017 04 09 11 40 52 4.95 463.43 4.04 0.05 466.02 0.92 1 2017 04 09 11 40 55 4.95 464.58 4.03 0.05 466.66 0.92 1 2017 04 09 11 40 58 5.02 463.20 4.02 0.05 463.90 0.91 1 2017 04 09 11 41 01 5.01 463.59 4.03 0.05 468.22 0.91 1 2017 04 09 11 41 04 5.02 462.43 4.01 0.05 462.51 0.92 1 2017 04 09 11 41 07 5.01 463.58 4.03 0.05 466.32 0.93 1 2017 04 09 11 41 10 5.06 462.42 4.01 0.05 465.69 0.90 1 2017 04 09 11 41 13 5.05 463.58 4.03 0.04 468.82 0.89 1 2017 04 09 11 41 16 5.07 462.42 4.01 0.05 466.36 0.90 1 2017 04 09 11 41 19 5.05 463.58 4.03 0.05 471.32 0.89 1 2017 04 09 11 41 22 5.05 462.64 4.01 0.05 464.55 0.91 1 2017 04 09 11 41 25 5.05 464.36 4.04 0.05 464.59 0.91 1 2017 04 09 11 41 28 5.11 462.42 4.01 0.05 465.69 0.91 1 2017 04 09 11 41 31 5.08 463.58 4.03 0.05 468.83 0.91 1 2017 04 09 11 41 34 5.07 462.42 4.01 0.05 465.69 0.91 1 2017 04 09 11 41 37 5.03 463.58 4.03 0.05 468.82 0.90 1 2017 04 09 11 41 40 4.99 462.42 4.01 0.05 465.00 0.92 1 2017 04 09 11 41 43 4.99 463.36 4.04 0.05 466.78 0.91 1 2017 04 09 11 41 46 5.07 461.42 4.04 0.04 467.17 0.89 1 2017 04 09 11 41 49 5.05 462.79 4.03 0.05 467.35 0.90 1 2017 04 09 11 41 52 5.06 462.21 4.01 0.05 462.30 0.91 1 2017 04 09 11 41 55 5.04 463.11 4.04 0.05 466.24 0.91 1 2017 04 09 11 41 58 5.02 463.61 4.04 0.05 468.33 0.91 1 2017 04 09 11 42 01 5.01 463.37 4.03 0.05 468.62 0.91 1 2017 04 09 11 42 04 5.05 461.42 4.06 0.05 464.68 0.91 1 2017 04 09 11 42 07 5.03 462.58 4.35 0.05 467.81 0.92 1 2017 04 09 11 42 10 5.02 461.63 4.32 0.05 465.56 0.93 1 2017 04 09 11 42 13 5.00 463.58 4.32 0.05 470.66 0.99 1 2017 04 09 11 42 16 5.02 462.21 4.34 0.05 462.96 1.00 1 2017 04 09 11 42 19 5.04 462.79 4.35 0.05 468.03 0.90 1 2017 04 09 11 42 22 5.09 462.42 4.34 0.05 465.01 0.93 1 2017 04 09 11 42 25 5.08 463.58 4.37 0.05 466.32 1.01 1 2017 04 09 11 42 28 5.14 462.21 4.34 0.05 464.80 0.96 1 2017 04 09 11 42 31 5.14 462.58 4.35 0.05 465.99 1.00 1 2017 04 09 11 42 34 5.17 461.63 4.33 0.05 466.71 1.02 1 2017 04 09 11 42 37 5.16 463.58 4.37 0.05 466.32 0.99 1 2017 04 09 11 42 40 5.23 462.00 4.34 0.05 465.25 1.01 1 2017 04 09 11 42 43 5.22 462.00 4.34 0.06 467.23 1.01 1 2017 04 09 11 42 46 5.23 462.00 4.34 0.05 464.79 1.00 1 2017 04 09 11 42 49 5.22 462.00 4.35 0.05 465.52 1.01 1 2017 04 09 11 42 52 5.23 462.00 4.34 0.05 465.25 1.00 1 2017 04 09 11 42 55 5.20 462.00 4.34 0.05 467.29 1.01 1 2017 04 09 11 42 58 5.13 462.00 4.34 0.05 465.00 1.01 1 2017 04 09 11 43 01 5.22 462.00 4.35 0.05 465.75 1.02 1 2017 04 09 11 43 04 5.24 462.00 4.34 0.05 465.38 1.00 1 2017 04 09 11 43 07 5.25 462.00 4.34 0.05 464.79 1.00 1 2017 04 09 11 43 10 5.22 462.00 4.34 0.05 464.79 1.01 1 2017 04 09 11 43 13 5.21 462.00 4.34 0.05 464.95 1.01 1 2017 04 09 11 43 16 5.20 462.00 4.34 0.05 465.38 1.01 1 2017 04 09 11 43 19 5.20 462.00 4.27 0.05 465.16 1.01 1 2017 04 09 11 43 22 5.17 462.00 4.10 0.05 466.17 1.03 1 2017 04 09 11 43 25 5.20 462.00 4.34 0.05 464.74 1.01 1 2017 04 09 11 43 28 5.21 462.00 4.40 0.05 464.58 1.00 1 2017 04 09 11 43 31 5.19 462.00 4.65 0.05 464.74 0.97 1 2017 04 09 11 43 34 5.10 462.00 4.60 0.05 464.58 0.95 1 2017 04 09 11 43 37 5.09 462.00 4.34 0.05 464.74 1.03 1 2017 04 09 11 43 40 5.09 461.79 4.34 0.05 464.37 1.03 1 2017 04 09 11 43 43 5.10 461.21 4.34 0.05 464.60 1.00 1 2017 04 09 11 43 46 5.08 461.79 4.34 0.05 466.88 0.98 1 2017 04 09 11 43 49 5.07 461.63 4.34 0.05 465.02 1.00 1 2017 04 09 11 43 52 5.07 463.58 4.34 0.05 468.69 1.01 1 2017 04 09 11 43 55 5.07 462.42 4.34 0.05 465.16 1.05 1 2017 04 09 11 43 58 5.00 463.58 4.35 0.05 466.83 1.04 1 2017 04 09 11 44 01 5.03 462.21 4.35 0.05 467.45 1.02 1 2017 04 09 11 44 04 5.05 463.00 4.35 0.05 466.92 1.01 1 2017 04 09 11 44 07 5.02 463.21 4.35 0.05 471.62 1.02 1 2017 04 09 11 44 10 4.89 463.79 4.35 0.05 468.89 0.96 1 2017 04 09 11 44 13 4.89 463.21 4.36 0.05 465.95 1.04 1 2017 04 09 11 44 16 4.90 463.79 4.37 0.05 467.04 0.94 1 2017 04 09 11 44 19 4.89 463.21 4.35 0.05 469.12 0.97 1 2017 04 09 11 44 22 4.86 463.79 4.35 0.05 468.90 1.01 1 2017 04 09 11 44 25 4.84 463.21 4.29 0.05 466.62 1.00 1 2017 04 09 11 44 28 4.74 463.79 4.10 0.05 468.90 0.96 1 2017 04 09 11 44 31 4.78 463.00 4.42 0.05 465.75 0.96 1 2017 04 09 11 44 34 4.92 462.79 4.75 0.05 466.04 0.93 1 2017 04 09 11 44 37 4.86 462.62 4.88 0.05 467.20 0.95 1 2017 04 09 11 44 40 4.57 465.00 4.32 0.05 465.74 1.01 1 2017 04 09 11 44 43 4.51 465.00 4.12 0.05 469.61 1.01 1 2017 04 09 11 44 46 4.49 464.79 4.39 0.05 465.53 1.02 1 2017 04 09 11 44 49 4.51 464.21 4.31 0.05 470.14 1.01 1 2017 04 09 11 44 52 4.54 464.79 4.05 0.05 471.24 1.00 1 2017 04 09 11 44 55 4.57 464.21 4.04 0.05 472.01 0.99 1 2017 04 09 11 44 58 4.63 464.58 4.19 0.05 467.27 1.00 1 2017 04 09 11 45 01 4.58 463.42 4.69 0.05 466.61 0.99 1 2017 04 09 11 45 04 4.59 465.00 4.64 0.05 469.11 0.99 1 2017 04 09 11 45 07 4.57 465.00 4.38 0.05 466.29 0.99 1 2017 04 09 11 45 10 4.50 465.00 4.46 0.05 466.19 1.02 1 2017 04 09 11 45 13 4.49 465.00 4.64 0.05 471.97 1.01 1 2017 04 09 11 45 16 4.45 465.00 4.32 0.05 467.56 1.02 1 2017 04 09 11 45 19 4.46 465.00 4.12 0.05 466.44 1.01 1 2017 04 09 11 45 22 4.51 464.79 4.46 0.04 463.03 0.98 1 2017 04 09 11 45 25 4.51 464.21 4.58 0.05 469.02 1.01 1 2017 04 09 11 45 28 4.51 465.00 4.07 0.04 466.53 0.99 1 2017 04 09 11 45 31 4.53 465.00 4.12 0.05 468.96 1.00 1 2017 04 09 11 45 34 4.57 465.00 4.46 0.05 462.37 1.01 1 2017 04 09 11 45 37 4.57 465.00 4.64 0.05 466.29 1.01 1 2017 04 09 11 45 40 4.56 465.00 4.32 0.05 465.73 1.00 1 2017 04 09 11 45 43 4.56 465.00 4.19 0.05 469.62 0.99 1 2017 04 09 11 45 46 4.60 464.59 4.86 0.05 464.64 1.00 1 2017 04 09 11 45 49 4.60 463.62 5.16 0.05 465.65 1.01 1 2017 04 09 11 45 52 4.57 465.59 4.40 0.05 466.97 1.02 1 2017 04 09 11 45 55 4.58 464.21 4.38 0.05 471.33 1.02 1 2017 04 09 11 45 58 4.58 464.79 4.39 0.05 464.86 1.01 1 2017 04 09 11 46 01 4.59 464.41 4.39 0.05 466.50 1.01 1 2017 04 09 11 46 04 4.59 465.79 4.39 0.05 465.20 1.00 1 2017 04 09 11 46 07 4.60 465.21 4.39 0.05 465.40 1.01 1 2017 04 09 11 46 10 4.64 465.59 4.39 0.05 469.46 0.99 1 2017 04 09 11 46 13 4.65 464.21 4.39 0.05 472.65 0.99 1 2017 04 09 11 46 16 4.62 464.79 4.39 0.05 469.93 1.01 1 2017 04 09 11 46 19 4.63 464.21 4.38 0.05 466.30 1.00 1 2017 04 09 11 46 22 4.63 464.79 4.39 0.05 465.52 0.99 1 2017 04 09 11 46 25 4.64 464.21 4.38 0.05 470.79 0.99 1 2017 04 09 11 46 28 4.64 464.59 4.39 0.05 472.89 0.98 1 2017 04 09 11 46 31 4.61 463.41 4.39 0.05 467.36 0.99 1 2017 04 09 11 46 34 4.62 464.79 4.39 0.05 463.01 1.01 1 2017 04 09 11 46 37 4.62 464.00 4.38 0.05 468.82 1.01 1 2017 04 09 11 46 40 4.60 464.00 4.39 0.05 465.52 0.99 1 2017 04 09 11 46 43 4.62 464.00 4.39 0.05 468.62 0.99 1 2017 04 09 11 46 46 4.67 464.00 4.39 0.05 464.71 0.98 1 2017 04 09 11 46 49 4.65 464.00 4.39 0.05 470.14 0.99 1 2017 04 09 11 46 52 4.58 464.00 4.39 0.05 470.58 1.01 1 2017 04 09 11 46 55 4.59 464.21 4.38 0.05 468.82 1.01 1 2017 04 09 11 46 58 4.62 464.79 4.39 0.04 466.17 0.99 1 2017 04 09 11 47 01 4.63 464.00 4.38 0.05 473.10 1.10 1 2017 04 09 11 47 04 4.68 464.00 4.39 0.05 471.65 0.99 1 2017 04 09 11 47 07 4.67 464.00 4.38 0.05 468.26 1.07 1 2017 04 09 11 47 10 4.64 464.00 4.45 0.05 473.54 1.09 1 2017 04 09 11 47 13 4.62 464.00 4.62 0.05 470.98 0.98 1 2017 04 09 11 47 16 4.62 463.79 4.37 0.05 467.03 1.02 1 2017 04 09 11 47 19 4.61 463.20 4.37 0.05 468.46 1.12 1 2017 04 09 11 47 22 4.57 463.80 4.37 0.05 467.04 1.09 1 2017 04 09 11 47 25 4.59 463.41 4.24 0.05 469.32 1.11 1 2017 04 09 11 47 28 4.61 465.00 3.79 0.05 470.14 1.03 1 2017 04 09 11 47 31 4.55 464.80 4.12 0.05 468.20 1.01 1 2017 04 09 11 47 34 4.65 463.80 4.44 0.05 468.92 0.99 1 2017 04 09 11 47 37 4.65 463.20 4.56 0.05 466.60 1.03 1 2017 04 09 11 47 40 4.66 463.80 4.10 0.05 468.92 0.98 1 2017 04 09 11 47 43 4.67 463.20 4.36 0.05 465.30 1.01 1 2017 04 09 11 47 46 4.70 463.59 4.43 0.05 464.30 0.98 1 2017 04 09 11 47 49 4.70 462.41 4.54 0.05 467.66 0.99 1 2017 04 09 11 47 52 4.63 463.59 4.10 0.05 466.18 0.99 1 2017 04 09 11 47 55 4.64 462.41 4.34 0.05 465.80 0.98 1 2017 04 09 11 47 58 4.61 463.80 4.35 0.04 469.56 0.97 1 2017 04 09 11 48 01 4.63 463.20 4.35 0.05 469.12 0.98 1 2017 04 09 11 48 04 4.68 463.59 4.35 0.05 469.36 0.97 1 2017 04 09 11 48 07 4.68 462.41 4.36 0.05 467.66 0.97 1 2017 04 09 11 48 10 4.63 463.80 4.37 0.05 465.74 0.99 1 2017 04 09 11 48 13 4.65 463.20 4.36 0.05 463.41 0.99 1 2017 04 09 11 48 16 4.67 463.80 4.37 0.05 466.39 0.98 1 2017 04 09 11 48 19 4.66 463.20 4.35 0.05 466.60 0.98 1 2017 04 09 11 48 22 4.58 463.80 4.35 0.05 469.56 0.99 1 2017 04 09 11 48 25 4.58 463.20 4.36 0.05 467.82 0.99 1 2017 04 09 11 48 28 4.57 463.59 4.37 0.05 463.65 1.02 1 2017 04 09 11 48 31 4.59 462.20 4.35 0.05 464.30 0.99 1 2017 04 09 11 48 34 4.62 462.80 4.35 0.05 462.85 1.00 1 2017 04 09 11 48 37 4.62 462.20 4.35 0.05 465.58 0.99 1 2017 04 09 11 48 40 4.62 462.80 4.35 0.05 467.26 0.99 1 2017 04 09 11 48 43 4.62 462.20 4.35 0.05 463.05 1.01 1 2017 04 09 11 48 46 4.59 462.59 4.35 0.05 466.40 1.00 1 2017 04 09 11 48 49 4.59 461.61 4.35 0.05 459.26 1.01 1 2017 04 09 11 48 52 4.58 463.80 4.35 0.04 467.03 0.97 1 2017 04 09 11 48 55 4.59 463.00 4.35 0.05 468.47 0.92 1 2017 04 09 11 48 58 4.58 463.00 4.35 0.05 465.73 0.95 1 2017 04 09 11 49 01 4.54 463.00 4.35 0.05 461.91 1.05 1 2017 04 09 11 49 04 4.39 462.80 4.42 0.05 460.29 1.00 1 2017 04 09 11 49 07 4.43 462.20 4.61 0.04 464.50 1.00 1 2017 04 09 11 49 10 4.56 463.00 4.35 0.05 464.50 1.02 1 2017 04 09 11 49 13 4.57 463.00 4.35 0.05 468.91 1.05 1 2017 04 09 11 49 16 4.62 462.59 4.35 0.05 467.71 0.99 1 2017 04 09 11 49 19 4.63 461.41 4.35 0.05 464.14 1.03 1 2017 04 09 11 49 22 4.60 463.00 4.35 0.05 465.59 1.04 1 2017 04 09 11 49 25 4.59 463.00 4.35 0.05 466.39 1.00 1 2017 04 09 11 49 28 4.57 462.80 4.35 0.05 466.61 1.00 1 2017 04 09 11 49 31 4.56 462.41 4.35 0.05 460.68 1.01 1 2017 04 09 11 49 34 4.53 463.59 4.42 0.05 468.08 1.00 1 2017 04 09 11 49 37 4.55 462.20 4.61 0.05 463.05 1.00 1 2017 04 09 11 49 40 4.60 462.80 4.35 0.05 469.19 0.99 1 2017 04 09 11 49 43 4.60 462.20 4.34 0.05 469.98 0.99 1 2017 04 09 11 49 46 4.54 462.80 4.36 0.05 466.02 1.01 1 2017 04 09 11 49 49 4.51 462.40 4.39 0.05 465.75 1.01 1 2017 04 09 11 49 52 4.38 463.60 4.39 0.05 459.27 1.03 1 2017 04 09 11 49 55 4.34 462.61 4.39 0.04 467.22 0.91 1 2017 04 09 11 49 58 4.08 465.00 4.39 0.04 465.05 1.04 1 2017 04 09 11 50 01 4.06 465.20 4.26 0.05 468.60 1.11 1 2017 04 09 11 50 04 3.99 465.80 3.80 0.04 470.31 1.07 1 2017 04 09 11 50 07 4.03 465.00 4.12 0.04 464.56 0.98 1 2017 04 09 11 50 10 4.10 465.10 4.39 0.04 464.46 0.98 1 2017 04 09 11 50 13 4.12 465.60 4.40 0.04 464.96 1.05 1 2017 04 09 11 50 16 4.13 465.80 4.41 0.05 465.84 1.11 1 2017 04 09 11 50 19 4.14 465.00 4.39 0.04 467.05 1.07 1 2017 04 09 11 50 22 4.12 465.00 4.32 0.04 465.69 0.98 1 2017 04 09 11 50 25 4.11 465.00 4.06 0.04 469.22 1.07 1 2017 04 09 11 50 28 4.09 465.00 4.07 0.04 462.68 0.96 1 2017 04 09 11 50 31 4.10 465.20 4.06 0.04 464.11 0.96 1 2017 04 09 11 50 34 4.09 465.80 4.07 0.04 462.68 0.96 1 2017 04 09 11 50 37 4.11 465.20 4.06 0.04 464.09 0.97 1 2017 04 09 11 50 40 4.17 465.80 4.07 0.04 463.97 0.99 1 2017 04 09 11 50 43 4.17 465.40 4.06 0.04 470.06 1.04 1 2017 04 09 11 50 46 4.14 466.80 4.09 0.04 464.93 0.98 1 2017 04 09 11 50 49 4.15 466.00 4.07 0.04 459.87 1.09 1 2017 04 09 11 50 52 4.21 465.80 4.07 0.04 463.96 0.94 1 2017 04 09 11 50 55 4.19 465.20 4.06 0.04 469.43 0.94 1 2017 04 09 11 50 58 4.10 466.00 4.07 0.04 463.68 1.02 1 2017 04 09 11 51 01 4.11 466.00 4.08 0.04 465.11 0.95 1 2017 04 09 11 51 04 4.13 466.00 4.09 0.04 464.31 0.95 1 2017 04 09 11 51 07 4.16 466.00 4.07 0.04 467.43 0.94 1 2017 04 09 11 51 10 4.24 465.80 4.07 0.04 463.32 0.93 1 2017 04 09 11 51 13 4.24 465.20 4.06 0.04 467.95 0.92 1 2017 04 09 11 51 16 4.24 466.00 4.07 0.04 468.80 0.92 1 2017 04 09 11 51 19 4.24 466.00 4.07 0.04 468.42 0.92 1 2017 04 09 11 51 22 4.19 465.80 4.07 0.04 463.30 0.94 1 2017 04 09 11 51 25 4.19 465.20 4.07 0.04 467.26 0.95 1 2017 04 09 11 51 28 4.19 466.00 4.07 0.04 465.21 0.95 1 2017 04 09 11 51 31 4.19 466.00 4.06 0.04 465.37 0.94 1 2017 04 09 11 51 34 4.14 466.00 4.07 0.04 468.36 0.94 1 2017 04 09 11 51 37 4.15 466.00 4.06 0.04 466.69 0.96 1 2017 04 09 11 51 40 4.21 465.80 4.07 0.04 461.42 1.01 1 2017 04 09 11 51 43 4.21 465.20 4.07 0.04 458.45 0.95 1 2017 04 09 11 51 46 4.18 465.80 4.07 0.04 460.16 0.97 1 2017 04 09 11 51 49 4.19 465.20 4.06 0.04 464.11 1.02 1 2017 04 09 11 51 52 4.22 465.80 4.07 0.04 463.32 0.93 1 2017 04 09 11 51 55 4.20 465.40 4.05 0.04 467.52 0.93 1 2017 04 09 11 51 58 4.11 466.80 4.06 0.04 464.94 0.95 1 2017 04 09 11 52 01 4.11 466.20 4.07 0.04 460.69 0.95 1 2017 04 09 11 52 04 4.15 466.80 4.06 0.04 466.20 0.94 1 2017 04 09 11 52 07 4.16 466.00 4.07 0.04 464.91 0.95 1 2017 04 09 11 52 10 4.19 465.80 4.07 0.04 464.59 0.94 1 2017 04 09 11 52 13 4.19 465.40 4.05 0.04 471.36 0.93 1 2017 04 09 11 52 16 4.13 466.60 4.05 0.04 460.94 0.98 1 2017 04 09 11 52 19 4.15 465.20 4.06 0.04 464.11 0.95 1 2017 04 09 11 52 22 4.15 465.80 4.07 0.04 463.32 0.94 1 2017 04 09 11 52 25 4.16 465.00 4.05 0.04 467.75 0.94 1 2017 04 09 11 52 28 4.18 465.00 4.05 0.04 467.55 0.94 1 2017 04 09 11 52 31 4.18 465.20 4.06 0.04 466.69 0.94 1 2017 04 09 11 52 34 4.19 465.80 4.07 0.04 462.68 0.94 1 2017 04 09 11 52 37 4.19 465.20 4.05 0.04 466.66 0.94 1 2017 04 09 11 52 40 4.17 465.80 4.05 0.04 473.50 0.93 1 2017 04 09 11 52 43 4.17 465.20 4.06 0.04 466.70 0.95 1 2017 04 09 11 52 46 4.18 465.80 4.07 0.04 462.67 0.94 1 2017 04 09 11 52 49 4.18 465.20 4.06 0.04 464.74 0.94 1 2017 04 09 11 52 52 4.16 465.80 4.07 0.04 465.21 0.95 1 2017 04 09 11 52 55 4.17 465.20 4.06 0.04 463.73 0.95 1 2017 04 09 11 52 58 4.18 465.60 4.07 0.04 462.19 0.94 1 2017 04 09 11 53 01 4.19 464.40 4.06 0.04 468.44 0.93 1 2017 04 09 11 53 04 4.17 465.80 4.07 0.04 462.67 0.95 1 2017 04 09 11 53 07 4.17 465.20 4.05 0.04 464.12 0.94 1 2017 04 09 11 53 10 4.16 465.80 4.05 0.04 462.68 0.95 1 2017 04 09 11 53 13 4.17 465.20 4.05 0.04 466.02 0.95 1 2017 04 09 11 53 16 4.18 465.60 4.05 0.04 470.77 0.97 1 2017 04 09 11 53 19 4.19 464.20 4.04 0.04 467.58 0.94 1 2017 04 09 11 53 22 4.20 465.00 4.05 0.04 470.79 0.92 1 2017 04 09 11 53 25 4.19 465.20 4.06 0.04 470.51 0.93 1 2017 04 09 11 53 28 4.14 465.80 4.07 0.04 468.40 0.94 1 2017 04 09 11 53 31 4.15 465.00 4.06 0.04 466.70 0.94 1 2017 04 09 11 53 34 4.13 465.00 4.07 0.04 462.68 0.96 1 2017 04 09 11 53 37 4.13 465.20 4.06 0.04 464.13 0.95 1 2017 04 09 11 53 40 4.13 465.80 4.07 0.04 463.94 0.96 1 2017 04 09 11 53 43 4.12 465.20 4.06 0.04 469.88 0.96 1 2017 04 09 11 53 46 4.09 465.80 4.07 0.04 465.84 0.96 1 2017 04 09 11 53 49 4.11 465.00 4.06 0.04 467.32 0.97 1 2017 04 09 11 53 52 4.14 465.00 4.07 0.04 465.20 0.95 1 2017 04 09 11 53 55 4.15 465.20 4.06 0.04 464.12 0.95 1 2017 04 09 11 53 58 4.14 465.80 4.07 0.04 463.31 0.95 1 2017 04 09 11 54 01 4.15 465.00 4.05 0.04 465.89 0.96 1 2017 04 09 11 54 04 4.18 465.00 4.05 0.04 459.16 0.95 1 2017 04 09 11 54 07 4.17 465.20 4.05 0.04 463.33 0.94 1 2017 04 09 11 54 10 4.13 465.80 4.05 0.04 463.31 0.96 1 2017 04 09 11 54 13 4.13 465.20 4.06 0.04 466.70 0.97 1 2017 04 09 11 54 16 4.13 465.80 4.07 0.04 464.56 0.95 1 2017 04 09 11 54 19 4.14 465.20 4.06 0.04 472.44 0.93 1 2017 04 09 11 54 22 4.16 465.80 4.07 0.04 465.21 0.94 1 2017 04 09 11 54 25 4.16 465.20 4.06 0.04 464.14 0.95 1 2017 04 09 11 54 28 4.16 465.80 4.07 0.04 463.93 0.95 1 2017 04 09 11 54 31 4.17 465.20 4.06 0.04 469.27 0.93 1 2017 04 09 11 54 34 4.21 466.00 4.07 0.04 463.97 0.94 1 2017 04 09 11 54 37 4.20 466.00 4.06 0.04 469.26 0.95 1 2017 04 09 11 54 40 4.18 466.00 4.07 0.04 463.30 0.95 1 2017 04 09 11 54 43 4.18 466.00 4.06 0.04 466.71 0.95 1 2017 04 09 11 54 46 4.15 466.00 4.07 0.04 461.63 0.95 1 2017 04 09 11 54 49 4.15 466.00 4.07 0.04 459.85 0.96 1 2017 04 09 11 54 52 4.14 466.00 4.05 0.04 463.30 0.95 1 2017 04 09 11 54 55 4.15 466.00 4.05 0.04 466.71 0.94 1 2017 04 09 11 54 58 4.14 466.00 4.05 0.04 462.05 0.95 1 2017 04 09 11 55 01 4.14 466.00 4.05 0.04 462.85 0.95 1 2017 04 09 11 55 04 4.10 465.80 4.05 0.04 468.40 0.95 1 2017 04 09 11 55 07 4.11 465.20 4.05 0.04 466.69 0.95 1 2017 04 09 11 55 10 4.11 465.61 4.05 0.04 463.66 0.96 1 2017 04 09 11 55 13 4.11 464.39 4.04 0.04 470.32 0.96 1 2017 04 09 11 55 16 4.09 465.80 4.05 0.04 470.35 0.95 1 2017 04 09 11 55 19 4.11 465.20 4.05 0.04 464.14 0.96 1 2017 04 09 11 55 22 4.14 465.80 4.05 0.04 463.30 0.96 1 2017 04 09 11 55 25 4.14 465.20 4.05 0.04 467.33 0.98 1 2017 04 09 11 55 28 4.10 465.80 4.05 0.04 465.83 0.98 1 2017 04 09 11 55 31 4.09 465.00 4.05 0.04 467.75 0.96 1 2017 04 09 11 55 34 4.07 465.00 4.05 0.04 467.59 0.96 1 2017 04 09 11 55 37 4.08 465.20 4.06 0.04 467.94 0.96 1 2017 04 09 11 55 40 4.13 465.80 4.07 0.04 467.74 0.95 1 2017 04 09 11 55 43 4.13 465.20 4.06 0.04 464.14 0.96 1 2017 04 09 11 55 46 4.16 465.61 4.07 0.04 463.72 0.95 1 2017 04 09 11 55 49 4.16 464.39 4.06 0.04 470.32 0.96 1 2017 04 09 11 55 52 4.13 465.81 4.07 0.04 470.97 0.96 1 2017 04 09 11 55 55 4.14 465.00 4.05 0.04 468.38 0.95 1 2017 04 09 11 55 58 4.15 464.81 4.05 0.04 469.96 0.94 1 2017 04 09 11 56 01 4.16 464.19 4.05 0.04 467.00 0.94 1 2017 04 09 11 56 04 4.14 464.81 4.05 0.04 468.23 0.93 1 2017 04 09 11 56 07 4.14 464.19 4.05 0.04 469.74 0.94 1 2017 04 09 11 56 10 4.10 464.81 4.05 0.04 468.38 0.95 1 2017 04 09 11 56 13 4.10 464.39 4.04 0.04 467.13 0.95 1 2017 04 09 11 56 16 4.09 465.61 4.05 0.04 468.21 0.95 1 2017 04 09 11 56 19 4.11 464.19 4.04 0.04 466.33 0.95 1 2017 04 09 11 56 22 4.10 464.81 4.05 0.04 464.83 0.96 1 2017 04 09 11 56 25 4.11 464.39 4.04 0.04 467.14 0.95 1 2017 04 09 11 56 28 4.11 465.61 4.04 0.04 468.83 0.95 1 2017 04 09 11 56 31 4.12 464.19 4.04 0.04 469.70 0.95 1 2017 04 09 11 56 34 4.12 465.00 4.05 0.04 468.40 0.96 1 2017 04 09 11 56 37 4.11 465.19 4.05 0.04 467.95 0.95 1 2017 04 09 11 56 40 4.12 465.61 4.04 0.04 468.20 0.95 1 2017 04 09 11 56 43 4.13 464.00 4.04 0.04 466.80 0.95 1 2017 04 09 11 56 46 4.13 464.00 4.04 0.04 466.80 0.95 1 2017 04 09 11 56 49 4.12 464.39 4.04 0.04 467.14 0.95 1 2017 04 09 11 56 52 4.11 465.61 4.04 0.04 468.21 0.95 1 2017 04 09 11 56 55 4.12 464.39 4.04 0.04 467.13 0.95 1 2017 04 09 11 56 58 4.12 465.81 4.04 0.04 468.98 0.95 1 2017 04 09 11 57 01 4.12 465.19 4.05 0.04 470.52 0.94 1 2017 04 09 11 57 04 4.10 465.61 4.04 0.04 468.83 0.95 1 2017 04 09 11 57 07 4.12 464.19 4.04 0.04 468.28 0.98 1 2017 04 09 11 57 10 4.16 465.00 4.05 0.04 461.87 1.05 1 2017 04 09 11 57 13 4.15 465.19 4.05 0.04 464.14 1.08 1 2017 04 09 11 57 16 4.14 465.81 4.04 0.04 463.90 1.00 1 2017 04 09 11 57 19 4.13 465.19 4.05 0.05 468.68 1.16 1 2017 04 09 11 57 22 4.14 465.81 4.04 0.05 460.12 1.10 1 2017 04 09 11 57 25 4.15 465.19 3.99 0.05 464.75 1.10 1 2017 04 09 11 57 28 4.17 465.81 3.79 0.05 466.45 1.08 1 2017 04 09 11 57 31 4.17 465.19 3.99 0.05 469.30 1.09 1 2017 04 09 11 57 34 4.18 465.81 3.79 0.05 463.28 1.09 1 2017 04 09 11 57 37 4.18 465.00 4.05 0.05 467.34 1.09 1 2017 04 09 11 57 40 4.17 465.00 4.05 0.05 466.44 1.09 1 2017 04 09 11 57 43 4.18 465.19 3.99 0.05 470.14 1.08 1 2017 04 09 11 57 46 4.17 465.81 3.79 0.04 466.79 1.07 1 2017 04 09 11 57 49 4.17 465.19 4.05 0.05 468.57 1.09 1 2017 04 09 11 57 52 4.14 465.81 4.04 0.05 470.99 1.09 1 2017 04 09 11 57 55 4.15 465.19 4.04 0.05 467.95 1.09 1 2017 04 09 11 57 58 4.18 465.81 4.04 0.05 468.41 1.08 1 2017 04 09 11 58 01 4.18 465.38 4.00 0.05 467.81 1.09 1 2017 04 09 11 58 04 4.19 466.62 3.81 0.04 468.42 1.09 1 2017 04 09 11 58 07 4.20 465.19 4.06 0.04 469.91 1.09 1 2017 04 09 11 58 10 4.22 465.81 4.07 0.05 465.83 1.08 1 2017 04 09 11 58 13 4.21 465.19 3.99 0.05 468.57 1.08 1 2017 04 09 11 58 16 4.14 465.62 3.79 0.05 471.41 1.09 1 2017 04 09 11 58 19 4.14 464.19 4.04 0.05 469.51 1.09 1 2017 04 09 11 58 22 4.14 464.81 4.05 0.05 467.41 1.10 1 2017 04 09 11 58 25 4.14 464.57 4.04 0.05 466.71 1.10 1 2017 04 09 11 58 28 4.11 466.43 4.04 0.05 466.44 1.11 1 2017 04 09 11 58 31 4.13 464.38 4.04 0.04 467.75 1.09 1 2017 04 09 11 58 34 4.13 465.81 4.04 0.05 471.60 1.09 1 2017 04 09 11 58 37 4.13 465.19 4.05 0.05 471.14 1.10 1 2017 04 09 11 58 40 4.07 465.81 4.04 0.05 471.00 1.11 1 2017 04 09 11 58 43 4.03 465.18 4.00 0.05 469.11 1.12 1 2017 04 09 11 58 46 4.06 465.81 3.79 0.05 473.57 1.11 1 2017 04 09 11 58 49 4.07 465.19 3.99 0.05 467.95 1.12 1 2017 04 09 11 58 52 4.06 465.81 3.79 0.05 468.41 1.10 1 2017 04 09 11 58 55 4.07 465.19 3.99 0.05 468.56 1.10 1 2017 04 09 11 58 58 4.09 466.00 3.73 0.05 471.04 1.10 1 2017 04 09 11 59 01 4.05 466.00 3.72 0.05 468.34 1.11 1 2017 04 09 11 59 04 4.07 465.81 3.79 0.04 471.38 1.10 1 2017 04 09 11 59 07 4.06 465.19 3.99 0.04 473.10 1.10 1 2017 04 09 11 59 10 4.02 466.00 3.67 0.04 468.59 1.11 1 2017 04 09 11 59 13 4.03 466.00 3.46 0.04 469.35 1.10 1 2017 04 09 11 59 16 4.10 465.62 3.85 0.04 470.18 1.09 1 2017 04 09 11 59 19 4.10 464.38 4.25 0.05 464.76 1.10 1 2017 04 09 11 59 22 4.06 466.00 3.75 0.04 468.32 1.09 1 2017 04 09 11 59 25 4.07 466.19 3.74 0.05 463.19 1.11 1 2017 04 09 11 59 28 4.11 466.81 3.75 0.04 466.82 1.05 1 2017 04 09 11 59 31 4.11 466.19 3.75 0.04 467.74 1.07 1 2017 04 09 11 59 34 4.11 466.62 3.75 0.04 463.47 1.08 1 2017 04 09 11 59 37 4.11 465.19 3.75 0.05 465.96 1.10 1 2017 04 09 11 59 40 4.09 465.82 3.74 0.04 471.61 1.09 1 2017 04 09 11 59 43 4.10 465.18 3.75 0.04 469.97 1.09 1 2017 04 09 11 59 46 4.14 465.81 3.79 0.05 465.83 1.10 1 2017 04 09 11 59 49 4.13 465.38 4.00 0.05 467.53 1.11 1 2017 04 09 11 59 52 4.06 466.43 3.75 0.05 465.22 1.13 1 2017 04 09 11 59 55 4.07 464.38 3.75 0.05 462.54 1.13 1 2017 04 09 11 59 58 4.01 465.81 3.73 0.05 471.61 1.13 1 2017 04 09 12 00 01 4.02 464.90 3.72 0.05 470.89 1.16 1 2017 04 09 12 00 04 4.03 464.41 3.73 0.05 470.39 1.15 1 2017 04 09 12 00 07 4.02 464.38 3.73 0.05 470.31 1.14 1 2017 04 09 12 00 10 3.96 465.62 3.73 0.05 471.40 1.14 1 2017 04 09 12 00 13 3.98 464.38 3.73 0.05 467.91 1.14 1 2017 04 09 12 00 16 4.00 465.81 3.67 0.05 461.31 1.16 1 2017 04 09 12 00 19 4.06 464.81 3.63 0.05 470.16 1.19 1 2017 04 09 12 00 22 4.33 464.18 4.53 0.05 466.77 1.05 1 2017 04 09 12 00 25 4.34 465.18 3.72 0.05 468.52 1.05 1 2017 04 09 12 00 28 4.40 465.81 3.73 0.05 470.40 1.03 1 2017 04 09 12 00 31 4.37 465.19 3.72 0.05 464.75 1.04 1 2017 04 09 12 00 34 4.20 465.62 3.85 0.05 465.63 1.06 1 2017 04 09 12 00 37 4.26 464.00 4.37 0.05 466.14 1.07 1 2017 04 09 12 00 40 4.40 464.00 4.31 0.05 463.97 1.04 1 2017 04 09 12 00 43 4.40 464.18 4.04 0.05 467.51 1.05 1 2017 04 09 12 00 46 4.51 464.81 4.11 0.05 470.58 1.05 1 2017 04 09 12 00 49 4.49 464.38 4.32 0.05 469.71 1.01 1 2017 04 09 12 00 52 4.34 465.81 4.07 0.05 467.21 1.05 1 2017 04 09 12 00 55 4.34 465.38 4.06 0.05 461.99 1.06 1 2017 04 09 12 00 58 4.29 466.81 4.08 0.04 463.98 1.04 1 2017 04 09 12 01 01 4.35 465.81 4.04 0.04 462.81 1.02 1 2017 04 09 12 01 04 4.57 464.82 4.05 0.04 464.79 0.97 1 2017 04 09 12 01 07 4.56 464.18 4.04 0.05 467.51 1.00 1 2017 04 09 12 01 10 4.59 464.62 4.05 0.05 470.40 0.99 1 2017 04 09 12 01 13 4.60 463.19 4.04 0.05 469.10 1.02 1 2017 04 09 12 01 16 4.60 463.81 4.03 0.05 468.97 0.98 1 2017 04 09 12 01 19 4.60 463.19 4.02 0.05 465.35 1.03 1 2017 04 09 12 01 22 4.59 463.82 4.03 0.05 464.35 1.00 1 2017 04 09 12 01 25 4.58 463.18 4.02 0.04 468.53 0.99 1 2017 04 09 12 01 28 4.63 463.82 4.03 0.04 465.82 0.99 1 2017 04 09 12 01 31 4.62 463.19 4.02 0.05 463.96 0.99 1 2017 04 09 12 01 34 4.60 463.62 4.04 0.05 468.79 0.99 1 2017 04 09 12 01 37 4.61 462.38 4.04 0.05 465.72 0.99 1 2017 04 09 12 01 40 4.60 463.81 4.04 0.05 468.98 0.98 1 2017 04 09 12 01 43 4.60 463.00 4.04 0.05 465.15 0.99 1 2017 04 09 12 01 46 4.59 463.00 4.03 0.05 463.60 1.00 1 2017 04 09 12 01 49 4.59 463.19 4.02 0.05 468.51 1.01 1 2017 04 09 12 01 52 4.61 463.81 4.04 0.05 466.40 0.99 1 2017 04 09 12 01 55 4.61 463.19 4.04 0.05 465.34 1.01 1 2017 04 09 12 01 58 4.58 463.81 4.03 0.05 463.82 0.99 1 2017 04 09 12 02 01 4.59 463.19 4.02 0.04 465.94 0.97 1 2017 04 09 12 02 04 4.60 463.65 4.04 0.05 466.23 0.99 1 2017 04 09 12 02 07 4.56 462.35 4.07 0.05 465.66 1.00 1 2017 04 09 12 02 10 4.39 464.00 4.05 0.05 468.62 1.03 1 2017 04 09 12 02 13 4.36 464.36 4.04 0.05 465.06 1.05 1 2017 04 09 12 02 16 4.26 465.63 4.07 0.05 471.42 1.06 1 2017 04 09 12 02 19 4.31 464.00 4.05 0.05 468.74 1.04 1 2017 04 09 12 02 22 4.43 463.81 4.05 0.05 463.82 0.94 1 2017 04 09 12 02 25 4.40 463.55 4.05 0.05 465.72 1.03 1 2017 04 09 12 02 28 4.23 465.82 4.05 0.05 466.35 1.06 1 2017 04 09 12 02 31 4.23 465.18 4.06 0.05 470.18 1.06 1 2017 04 09 12 02 34 4.23 465.81 4.07 0.05 466.72 1.08 1 2017 04 09 12 02 37 4.24 465.19 4.05 0.05 467.35 1.07 1 2017 04 09 12 02 40 4.25 465.81 4.05 0.05 464.63 1.08 1 2017 04 09 12 02 43 4.25 465.19 4.06 0.05 462.19 1.09 1 2017 04 09 12 02 46 4.21 465.81 4.07 0.05 465.80 1.09 1 2017 04 09 12 02 49 4.22 465.18 4.05 0.05 467.29 1.10 1 2017 04 09 12 02 52 4.27 465.82 4.05 0.05 465.79 1.07 1 2017 04 09 12 02 55 4.26 465.00 4.06 0.05 467.37 1.07 1 2017 04 09 12 02 58 4.29 465.00 4.07 0.05 466.41 1.07 1 2017 04 09 12 03 01 4.30 465.00 4.05 0.05 470.94 1.05 1 2017 04 09 12 03 04 4.34 465.00 4.05 0.04 470.60 1.03 1 2017 04 09 12 03 07 4.34 465.00 4.05 0.05 469.53 1.07 1 2017 04 09 12 03 10 4.33 465.00 4.05 0.05 467.98 1.06 1 2017 04 09 12 03 13 4.35 465.00 4.05 0.05 470.12 1.09 1 2017 04 09 12 03 16 4.37 465.00 4.05 0.05 470.01 1.04 1 2017 04 09 12 03 19 4.37 465.00 4.05 0.05 466.94 1.04 1 2017 04 09 12 03 22 4.32 465.00 4.05 0.05 467.99 1.05 1 2017 04 09 12 03 25 4.32 465.00 4.05 0.05 468.95 1.04 1 2017 04 09 12 03 28 4.30 465.00 4.05 0.05 465.52 1.02 1 2017 04 09 12 03 31 4.28 465.00 4.05 0.05 470.38 1.05 1 2017 04 09 12 03 34 4.30 464.63 4.05 0.05 467.21 1.06 1 2017 04 09 12 03 37 4.31 463.37 4.05 0.05 465.53 1.06 1 2017 04 09 12 03 40 4.31 464.81 4.05 0.05 465.39 1.06 1 2017 04 09 12 03 43 4.31 464.19 4.04 0.05 470.12 1.05 1 2017 04 09 12 03 46 4.28 464.81 4.05 0.05 470.01 1.05 1 2017 04 09 12 03 49 4.29 464.19 4.04 0.05 466.35 1.07 1 2017 04 09 12 03 52 4.27 464.82 4.05 0.05 465.39 1.07 1 2017 04 09 12 03 55 4.27 464.00 4.10 0.05 468.81 1.06 1 2017 04 09 12 03 58 4.23 464.00 4.37 0.04 463.41 1.02 1 2017 04 09 12 04 01 4.27 464.00 4.37 0.05 463.56 1.00 1 2017 04 09 12 04 04 4.43 463.81 4.31 0.05 464.40 1.04 1 2017 04 09 12 04 07 4.39 463.56 3.97 0.04 468.89 1.02 1 2017 04 09 12 04 10 4.20 465.45 3.85 0.05 467.49 1.08 1 2017 04 09 12 04 13 4.23 463.35 4.24 0.04 462.35 1.03 1 2017 04 09 12 04 16 4.32 464.82 3.84 0.05 462.77 0.94 1 2017 04 09 12 04 19 4.33 464.00 4.37 0.05 468.76 1.05 1 2017 04 09 12 04 22 4.37 464.00 4.37 0.05 463.41 1.05 1 2017 04 09 12 04 25 4.43 463.82 4.34 0.05 464.55 1.04 1 2017 04 09 12 04 28 4.72 462.82 4.34 0.05 467.40 0.97 1 2017 04 09 12 04 31 4.73 462.18 4.34 0.05 462.33 0.98 1 2017 04 09 12 04 34 4.70 462.83 4.29 0.05 464.86 0.98 1 2017 04 09 12 04 37 4.70 462.18 4.06 0.05 462.30 0.98 1 2017 04 09 12 04 40 4.72 462.82 4.34 0.05 464.82 0.97 1 2017 04 09 12 04 43 4.72 462.18 4.34 0.05 461.75 0.98 1 2017 04 09 12 04 46 4.69 462.63 4.34 0.05 462.04 0.98 1 2017 04 09 12 04 49 4.70 461.18 4.34 0.05 461.33 0.98 1 2017 04 09 12 04 52 4.72 462.00 4.33 0.05 464.97 0.97 1 2017 04 09 12 04 55 4.72 462.00 4.26 0.05 466.11 0.98 1 2017 04 09 12 04 58 4.72 462.00 4.07 0.05 463.33 0.98 1 2017 04 09 12 05 01 4.73 462.00 4.39 0.05 467.91 0.98 1 2017 04 09 12 05 04 4.80 462.00 4.61 0.05 467.17 0.95 1 2017 04 09 12 05 07 4.80 462.18 4.34 0.05 464.34 0.96 1 2017 04 09 12 05 10 4.79 462.82 4.35 0.05 463.39 0.97 1 2017 04 09 12 05 13 4.80 462.18 4.28 0.05 466.35 0.97 1 2017 04 09 12 05 16 4.83 462.83 4.07 0.05 459.58 0.96 1 2017 04 09 12 05 19 4.82 462.00 4.34 0.05 462.67 0.98 1 2017 04 09 12 05 22 4.89 462.00 4.34 0.05 467.17 1.02 1 2017 04 09 12 05 25 4.88 462.18 4.28 0.05 464.34 1.04 1 2017 04 09 12 05 28 4.82 462.82 4.07 0.05 462.04 0.97 1 2017 04 09 12 05 31 4.85 462.18 4.26 0.05 462.09 0.95 1 2017 04 09 12 05 34 4.86 462.64 4.08 0.05 467.82 0.93 1 2017 04 09 12 05 37 4.84 461.52 4.28 0.05 464.26 0.97 1 2017 04 09 12 05 40 4.82 463.63 4.09 0.05 465.63 0.95 1 2017 04 09 12 05 43 4.83 462.18 4.34 0.05 462.32 0.95 1 2017 04 09 12 05 46 4.78 462.82 4.35 0.04 464.83 0.93 1 2017 04 09 12 05 49 4.78 462.18 4.28 0.05 461.75 0.99 1 2017 04 09 12 05 52 4.80 462.83 4.07 0.05 462.78 0.96 1 2017 04 09 12 05 55 4.78 462.17 4.28 0.05 464.92 0.99 1 2017 04 09 12 05 58 4.72 462.83 4.02 0.05 464.86 1.00 1 2017 04 09 12 06 01 4.72 462.17 4.06 0.05 462.29 0.98 1 2017 04 09 12 06 04 4.65 463.00 4.35 0.05 465.40 1.01 1 2017 04 09 12 06 07 4.64 463.18 4.35 0.05 465.11 1.11 1 2017 04 09 12 06 10 4.65 463.64 4.34 0.05 466.22 1.12 1 2017 04 09 12 06 13 4.66 462.36 4.34 0.05 464.53 1.12 1 2017 04 09 12 06 16 4.64 463.66 4.34 0.05 463.73 1.12 1 2017 04 09 12 06 19 4.62 462.35 4.34 0.05 465.71 1.11 1 2017 04 09 12 06 22 4.55 463.82 4.37 0.05 466.41 1.04 1 2017 04 09 12 06 25 4.57 463.00 4.28 0.05 465.75 1.12 1 2017 04 09 12 06 28 4.67 462.82 4.08 0.05 465.40 0.98 1 2017 04 09 12 06 31 4.68 462.18 4.34 0.05 464.92 1.02 1 2017 04 09 12 06 34 4.68 462.82 4.35 0.05 465.40 1.05 1 2017 04 09 12 06 37 4.70 462.18 4.34 0.05 464.92 0.98 1 2017 04 09 12 06 40 4.73 462.83 4.35 0.05 465.41 0.99 1 2017 04 09 12 06 43 4.66 462.52 4.34 0.05 465.27 1.10 1 2017 04 09 12 06 46 4.52 464.64 4.34 0.05 467.23 1.04 1 2017 04 09 12 06 49 4.52 463.18 4.34 0.05 465.36 1.13 1 2017 04 09 12 06 52 4.53 463.64 4.34 0.05 463.04 1.02 1 2017 04 09 12 06 55 4.61 461.82 4.34 0.05 461.39 1.03 1 2017 04 09 12 06 58 4.87 460.83 4.33 0.05 460.78 1.08 1 2017 04 09 12 07 01 4.88 460.17 4.30 0.05 463.45 1.06 1 2017 04 09 12 07 04 4.98 460.83 4.32 0.05 466.56 0.97 1 2017 04 09 12 07 07 4.96 460.36 4.34 0.05 465.10 1.03 1 2017 04 09 12 07 10 4.89 461.64 4.34 0.05 461.04 1.08 1 2017 04 09 12 07 13 4.89 460.36 4.34 0.05 460.50 1.08 1 2017 04 09 12 07 16 4.79 461.82 4.34 0.05 464.40 1.08 1 2017 04 09 12 07 19 4.78 461.17 4.34 0.05 463.36 1.01 1 2017 04 09 12 07 22 4.77 461.82 4.34 0.05 462.36 0.97 1 2017 04 09 12 07 25 4.77 461.36 4.33 0.05 466.10 1.03 1 2017 04 09 12 07 28 4.74 462.64 4.32 0.05 462.62 1.00 1 2017 04 09 12 07 31 4.73 461.18 4.32 0.05 463.92 1.08 1 2017 04 09 12 07 34 4.71 461.82 4.33 0.05 463.82 0.98 1 2017 04 09 12 07 37 4.71 461.36 4.32 0.05 461.51 0.98 1 2017 04 09 12 07 40 4.67 462.64 4.32 0.05 464.65 1.01 1 2017 04 09 12 07 43 4.68 461.18 4.32 0.05 461.32 1.10 1 2017 04 09 12 07 46 4.67 462.00 4.32 0.05 464.58 1.03 1 2017 04 09 12 07 49 4.67 462.18 4.33 0.05 464.35 1.10 1 2017 04 09 12 07 52 4.67 462.64 4.32 0.05 462.04 1.01 1 2017 04 09 12 07 55 4.68 461.36 4.32 0.05 460.93 1.13 1 2017 04 09 12 07 58 4.71 462.82 4.32 0.05 462.23 1.09 1 2017 04 09 12 08 01 4.72 462.00 4.32 0.05 462.11 0.96 1 2017 04 09 12 08 04 4.80 461.82 4.33 0.05 463.82 1.00 1 2017 04 09 12 08 07 4.84 461.00 4.32 0.05 460.70 1.09 1 2017 04 09 12 08 10 5.03 460.82 4.32 0.05 461.41 1.02 1 2017 04 09 12 08 13 4.97 460.18 4.32 0.05 462.34 0.93 1 2017 04 09 12 08 16 4.98 460.82 4.31 0.05 460.39 0.96 1 2017 04 09 12 08 19 4.97 460.18 4.30 0.05 460.47 1.04 1 2017 04 09 12 08 22 4.95 461.00 4.31 0.05 460.37 1.02 1 2017 04 09 12 08 25 4.94 461.00 4.30 0.05 460.37 1.06 1 2017 04 09 12 08 28 4.92 461.00 4.32 0.05 460.23 1.05 1 2017 04 09 12 08 31 4.93 461.00 4.32 0.05 459.75 1.07 1 2017 04 09 12 08 34 4.97 461.00 4.31 0.05 460.23 1.05 1 2017 04 09 12 08 37 4.96 461.00 4.30 0.05 459.74 1.06 1 2017 04 09 12 08 40 4.96 461.00 4.29 0.05 460.37 1.04 1 2017 04 09 12 08 43 4.97 461.00 4.29 0.05 460.37 1.07 1 2017 04 09 12 08 46 4.97 461.00 4.31 0.05 460.07 1.06 1 2017 04 09 12 08 49 4.97 461.00 4.28 0.05 458.93 1.07 1 2017 04 09 12 08 52 4.88 461.00 4.30 0.05 460.41 1.06 1 2017 04 09 12 08 55 4.89 461.00 4.31 0.05 460.57 1.03 1 2017 04 09 12 08 58 4.96 461.00 4.30 0.05 460.37 0.94 1 2017 04 09 12 09 01 4.96 461.00 4.30 0.05 460.37 0.94 1 2017 04 09 12 09 04 4.88 461.00 4.31 0.05 460.24 0.95 1 2017 04 09 12 09 07 4.87 461.00 4.29 0.05 459.74 0.95 1 2017 04 09 12 09 10 4.89 460.82 4.28 0.05 460.23 0.92 1 2017 04 09 12 09 13 4.90 460.18 4.30 0.05 460.31 0.92 1 2017 04 09 12 09 16 4.90 460.82 4.31 0.05 462.26 0.95 1 2017 04 09 12 09 19 4.91 460.18 4.30 0.05 457.68 0.95 1 2017 04 09 12 09 22 4.98 460.64 4.31 0.05 462.65 0.93 1 2017 04 09 12 09 25 4.99 459.09 4.28 0.05 458.70 0.97 1 2017 04 09 12 09 28 4.95 459.59 4.30 0.05 459.20 0.95 1 2017 04 09 12 09 31 4.93 460.18 4.32 0.05 459.75 0.94 1 2017 04 09 12 09 34 4.98 460.64 4.31 0.05 460.62 0.93 1 2017 04 09 12 09 37 4.98 459.36 4.29 0.05 462.08 0.93 1 2017 04 09 12 09 40 4.89 460.82 4.32 0.05 463.40 0.95 1 2017 04 09 12 09 43 4.86 460.34 4.32 0.05 462.00 0.99 1 2017 04 09 12 09 46 4.82 461.82 4.33 0.05 459.14 0.96 1 2017 04 09 12 09 49 4.82 461.34 4.32 0.05 463.54 0.96 1 2017 04 09 12 09 52 4.82 462.82 4.35 0.05 462.23 0.96 1 2017 04 09 12 09 55 4.62 462.00 4.34 0.05 461.57 0.99 1 2017 04 09 12 09 58 4.68 461.82 4.33 0.05 461.79 0.97 1 2017 04 09 12 10 01 4.73 461.00 4.32 0.05 463.74 0.97 1 2017 04 09 12 10 04 4.90 460.83 4.26 0.05 463.40 0.94 1 2017 04 09 12 10 07 4.88 460.34 4.03 0.05 463.08 0.94 1 2017 04 09 12 10 10 4.81 461.64 4.27 0.05 464.22 0.95 1 2017 04 09 12 10 13 4.84 460.18 3.91 0.05 462.35 0.94 1 2017 04 09 12 10 16 4.85 461.00 3.77 0.05 460.98 0.89 1 2017 04 09 12 10 19 4.86 461.00 4.32 0.05 463.17 0.94 1 2017 04 09 12 10 22 4.94 460.82 4.25 0.05 460.80 0.93 1 2017 04 09 12 10 25 4.95 460.18 3.97 0.05 462.36 0.91 1 2017 04 09 12 10 28 4.93 460.83 3.98 0.05 460.77 0.92 1 2017 04 09 12 10 31 4.92 460.17 3.97 0.05 461.83 0.94 1 2017 04 09 12 10 34 4.94 460.82 3.98 0.05 458.16 0.94 1 2017 04 09 12 10 37 4.95 460.00 3.97 0.05 461.61 0.93 1 2017 04 09 12 10 40 4.97 459.82 3.97 0.05 457.16 0.93 1 2017 04 09 12 10 43 4.97 459.18 3.98 0.05 461.35 0.93 1 2017 04 09 12 10 46 4.96 459.83 3.97 0.05 459.24 0.94 1 2017 04 09 12 10 49 4.95 459.34 3.98 0.05 458.91 0.96 1 2017 04 09 12 10 52 4.98 460.82 3.98 0.05 459.68 0.93 1 2017 04 09 12 10 55 4.95 460.17 3.97 0.05 456.53 0.94 1 2017 04 09 12 10 58 4.96 460.65 3.98 0.05 456.84 0.94 1 2017 04 09 12 11 01 4.98 459.35 3.98 0.05 456.30 0.94 1 2017 04 09 12 11 04 4.98 460.82 3.98 0.05 460.80 0.93 1 2017 04 09 12 11 07 4.97 460.18 4.03 0.05 462.35 0.91 1 2017 04 09 12 11 10 4.95 460.82 4.31 0.05 460.80 0.94 1 2017 04 09 12 11 13 4.94 460.18 4.30 0.05 461.79 0.93 1 2017 04 09 12 11 16 4.90 460.82 4.31 0.05 458.14 0.95 1 2017 04 09 12 11 19 4.92 460.18 4.30 0.05 462.35 0.94 1 2017 04 09 12 11 22 4.96 460.65 4.37 0.05 460.06 0.94 1 2017 04 09 12 11 25 4.94 459.33 4.56 0.05 458.37 0.94 1 2017 04 09 12 11 28 4.87 460.83 4.32 0.05 457.57 0.95 1 2017 04 09 12 11 31 4.85 460.34 4.26 0.05 460.43 0.94 1 2017 04 09 12 11 34 4.79 461.82 4.06 0.05 463.84 0.94 1 2017 04 09 12 11 37 4.78 461.35 4.32 0.05 461.48 0.97 1 2017 04 09 12 11 40 4.70 462.65 4.32 0.05 464.66 1.00 1 2017 04 09 12 11 43 4.71 461.35 4.32 0.05 461.48 1.10 1 2017 04 09 12 11 46 4.72 462.65 4.32 0.05 464.85 1.00 1 2017 04 09 12 11 49 4.80 461.35 4.32 0.05 462.30 0.99 1 2017 04 09 12 11 52 4.69 462.82 4.35 0.05 465.41 1.00 1 2017 04 09 12 11 55 4.69 462.18 4.33 0.05 463.80 1.09 1 2017 04 09 12 11 58 4.65 462.82 4.32 0.05 459.58 1.02 1 2017 04 09 12 12 01 4.66 462.18 4.28 0.05 462.85 1.10 1 2017 04 09 12 12 04 4.67 462.82 4.07 0.05 467.45 1.00 1 2017 04 09 12 12 07 4.68 462.18 4.34 0.05 461.74 0.99 1 2017 04 09 12 12 10 4.67 462.82 4.35 0.05 462.23 1.03 1 2017 04 09 12 12 13 4.67 462.18 4.34 0.05 462.30 1.10 1 2017 04 09 12 12 16 4.72 462.82 4.34 0.05 464.85 0.97 1 2017 04 09 12 12 19 4.71 462.00 4.33 0.05 461.39 0.98 1 2017 04 09 12 12 22 4.70 462.00 4.31 0.05 460.79 0.97 1 2017 04 09 12 12 25 4.73 462.00 4.30 0.05 462.54 1.06 1 2017 04 09 12 12 28 4.88 462.00 4.34 0.05 461.05 0.95 1 2017 04 09 12 12 31 4.86 462.18 4.33 0.05 460.65 0.95 1 2017 04 09 12 12 34 4.71 462.83 4.32 0.05 465.41 0.97 1 2017 04 09 12 12 37 4.71 462.17 4.34 0.05 464.37 0.97 1 2017 04 09 12 12 40 4.67 462.83 4.35 0.05 462.23 0.98 1 2017 04 09 12 12 43 4.67 462.00 4.34 0.05 462.11 0.97 1 2017 04 09 12 12 46 4.70 462.00 4.33 0.05 464.04 0.98 1 2017 04 09 12 12 49 4.70 462.00 4.32 0.05 462.09 0.98 1 2017 04 09 12 12 52 4.84 461.83 4.33 0.05 464.40 0.95 1 2017 04 09 12 12 55 4.85 461.17 4.26 0.05 463.35 0.95 1 2017 04 09 12 12 58 4.86 461.83 4.06 0.05 461.23 0.96 1 2017 04 09 12 13 01 4.85 461.34 4.27 0.05 460.91 0.95 1 2017 04 09 12 13 04 4.73 462.67 4.02 0.05 462.07 0.97 1 2017 04 09 12 13 07 4.71 461.33 4.02 0.05 460.90 1.01 1 2017 04 09 12 13 10 4.59 462.83 4.02 0.05 462.23 1.14 1 2017 04 09 12 13 13 4.60 462.17 4.02 0.05 461.74 1.11 1 2017 04 09 12 13 16 4.60 462.83 4.02 0.05 462.23 1.02 1 2017 04 09 12 13 19 4.59 462.35 4.01 0.05 461.91 1.09 1 2017 04 09 12 13 22 4.54 463.83 4.02 0.05 463.23 1.02 1 2017 04 09 12 13 25 4.55 463.00 4.02 0.05 462.57 1.14 1 2017 04 09 12 13 28 4.62 462.84 4.02 0.05 462.24 1.04 1 2017 04 09 12 13 31 4.60 462.16 4.00 0.05 461.73 1.14 1 2017 04 09 12 13 34 4.59 462.83 4.02 0.05 462.78 1.11 1 2017 04 09 12 13 37 4.61 462.17 4.01 0.05 464.37 1.06 1 2017 04 09 12 13 40 4.61 462.83 4.02 0.05 462.23 1.10 1 2017 04 09 12 13 43 4.62 462.17 4.02 0.05 461.74 1.11 1 2017 04 09 12 13 46 4.68 462.83 4.02 0.05 462.23 1.00 1 2017 04 09 12 13 49 4.66 462.16 4.00 0.05 461.77 1.05 1 2017 04 09 12 13 52 4.64 463.00 4.02 0.05 462.44 0.99 1 2017 04 09 12 13 55 4.65 463.00 4.02 0.05 462.29 1.02 1 2017 04 09 12 13 58 4.63 462.83 4.02 0.05 464.86 1.04 1 2017 04 09 12 14 01 4.62 462.17 4.01 0.05 461.74 1.11 1 2017 04 09 12 14 04 4.58 462.84 4.02 0.05 462.75 1.07 1 2017 04 09 12 14 07 4.56 462.16 4.02 0.05 464.91 1.14 1 2017 04 09 12 14 10 4.58 462.83 4.02 0.05 465.41 1.10 1 2017 04 09 12 14 13 4.59 462.17 4.04 0.05 465.09 1.02 1 2017 04 09 12 14 16 4.54 463.00 4.03 0.05 466.41 1.15 1 2017 04 09 12 14 19 4.54 463.17 4.02 0.05 466.45 1.15 1 2017 04 09 12 14 22 4.48 463.83 4.03 0.05 469.04 1.16 1 2017 04 09 12 14 25 4.49 463.00 4.02 0.05 465.92 1.14 1 2017 04 09 12 14 28 4.53 463.00 4.03 0.05 466.40 1.06 1 2017 04 09 12 14 31 4.52 463.00 4.02 0.05 465.40 1.16 1 2017 04 09 12 14 34 4.55 463.00 4.03 0.05 463.78 1.15 1 2017 04 09 12 14 37 4.55 463.00 4.02 0.05 465.21 1.15 1 2017 04 09 12 14 40 4.54 462.83 4.02 0.05 462.23 1.15 1 2017 04 09 12 14 43 4.53 462.17 4.03 0.05 462.28 1.16 1 2017 04 09 12 14 46 4.50 462.84 4.02 0.05 465.42 1.16 1 2017 04 09 12 14 49 4.48 462.32 4.04 0.05 465.58 1.17 1 2017 04 09 12 14 52 4.45 463.84 4.03 0.05 468.56 1.16 1 2017 04 09 12 14 55 4.44 463.00 4.02 0.05 462.57 1.16 1 2017 04 09 12 14 58 4.50 462.83 4.07 0.05 462.23 1.13 1 2017 04 09 12 15 01 4.50 462.17 4.28 0.05 461.74 1.16 1 2017 04 09 12 15 04 4.45 462.83 4.07 0.05 462.23 1.16 1 2017 04 09 12 15 07 4.45 462.34 4.23 0.05 462.45 1.14 1 2017 04 09 12 15 10 4.39 463.68 3.80 0.05 466.26 1.11 1 2017 04 09 12 15 13 4.38 462.16 4.34 0.05 464.39 1.16 1 2017 04 09 12 15 16 4.42 462.83 4.35 0.05 462.78 1.07 1 2017 04 09 12 15 19 4.42 462.17 4.28 0.05 464.59 1.15 1 2017 04 09 12 15 22 4.43 463.09 4.02 0.04 463.86 1.01 1 2017 04 09 12 15 25 4.44 463.59 4.03 0.05 465.33 1.02 1 2017 04 09 12 15 28 4.45 463.66 4.04 0.05 466.24 1.05 1 2017 04 09 12 15 31 4.43 462.16 4.04 0.05 465.43 1.18 1 2017 04 09 12 15 34 4.37 463.00 4.03 0.05 467.66 1.16 1 2017 04 09 12 15 37 4.38 463.17 4.02 0.05 462.74 1.05 1 2017 04 09 12 15 40 4.37 464.00 4.04 0.05 463.40 1.05 1 2017 04 09 12 15 43 4.39 464.00 4.04 0.05 464.65 1.04 1 2017 04 09 12 15 46 4.48 463.66 4.04 0.05 468.32 1.04 1 2017 04 09 12 15 49 4.47 462.34 4.04 0.05 461.91 1.16 1 2017 04 09 12 15 52 4.42 463.84 4.03 0.05 463.75 1.06 1 2017 04 09 12 15 55 4.41 463.16 4.02 0.05 465.41 1.04 1 2017 04 09 12 15 58 4.37 463.84 4.03 0.05 463.24 1.05 1 2017 04 09 12 16 01 4.40 463.00 4.02 0.05 462.57 1.04 1 2017 04 09 12 16 04 4.51 462.83 4.07 0.05 462.23 1.00 1 2017 04 09 12 16 07 4.57 461.83 4.33 0.05 461.94 1.00 1 2017 04 09 12 16 10 4.78 460.83 4.26 0.05 462.31 0.96 1 2017 04 09 12 16 13 4.80 460.17 3.97 0.05 456.54 0.97 1 2017 04 09 12 16 16 4.84 460.83 3.98 0.05 457.57 0.96 1 2017 04 09 12 16 19 4.85 459.83 4.08 0.05 459.94 0.95 1 2017 04 09 12 16 22 4.88 459.00 4.55 0.05 461.56 0.92 1 2017 04 09 12 16 25 4.87 459.17 4.23 0.05 460.82 0.94 1 2017 04 09 12 16 28 4.82 459.83 4.08 0.05 456.59 0.94 1 2017 04 09 12 16 31 4.83 459.67 4.57 0.05 458.70 0.97 1 2017 04 09 12 16 34 4.82 462.84 4.35 0.05 459.54 1.01 1 2017 04 09 12 16 37 4.83 462.32 4.33 0.05 461.37 0.96 1 2017 04 09 12 16 40 4.84 463.66 4.29 0.05 460.39 0.96 1 2017 04 09 12 16 43 4.85 462.00 4.28 0.05 461.02 0.95 1 2017 04 09 12 16 46 4.86 462.00 4.05 0.05 458.36 0.92 1 2017 04 09 12 16 49 4.86 461.83 4.29 0.05 459.54 0.99 1 2017 04 09 12 16 52 4.86 460.68 4.31 0.05 460.09 0.95 1 2017 04 09 12 16 55 4.86 459.32 4.23 0.05 458.89 0.96 1 2017 04 09 12 16 58 4.86 460.66 4.03 0.05 460.07 0.95 1 2017 04 09 12 17 01 4.88 459.17 4.28 0.05 458.74 0.96 1 2017 04 09 12 17 04 4.91 459.83 4.29 0.05 458.70 0.97 1 2017 04 09 12 17 07 4.91 459.17 4.28 0.05 456.07 0.97 1 2017 04 09 12 17 10 4.86 459.83 4.29 0.05 459.24 0.95 1 2017 04 09 12 17 13 4.87 459.17 4.28 0.05 458.20 0.95 1 2017 04 09 12 17 16 4.91 459.84 4.28 0.05 457.05 0.93 1 2017 04 09 12 17 19 4.93 459.16 4.28 0.05 461.89 0.94 1 2017 04 09 12 17 22 4.95 459.83 4.28 0.05 461.86 0.94 1 2017 04 09 12 17 25 4.96 459.17 4.28 0.05 458.74 0.97 1 2017 04 09 12 17 28 4.95 459.66 4.28 0.05 460.17 0.93 1 2017 04 09 12 17 31 4.97 458.17 4.28 0.05 463.15 0.91 1 2017 04 09 12 17 34 4.96 459.00 4.28 0.05 459.28 0.93 1 2017 04 09 12 17 37 4.98 459.00 4.26 0.05 464.24 0.92 1 2017 04 09 12 17 40 5.03 459.00 4.28 0.05 464.20 0.91 1 2017 04 09 12 17 43 5.04 459.00 4.26 0.05 461.55 0.92 1 2017 04 09 12 17 46 5.04 459.00 4.28 0.05 464.03 0.91 1 2017 04 09 12 17 49 5.07 459.00 4.28 0.05 460.16 0.88 1 2017 04 09 12 17 52 5.06 459.00 4.28 0.05 462.04 0.83 1 2017 04 09 12 17 55 5.06 459.00 4.26 0.04 463.19 0.89 1 2017 04 09 12 17 58 5.15 459.00 4.28 0.04 458.61 0.80 1 2017 04 09 12 18 01 5.16 459.00 4.28 0.05 460.71 0.89 1 2017 04 09 12 18 04 5.18 459.00 4.28 0.04 464.91 0.83 1 2017 04 09 12 18 07 5.18 459.00 4.26 0.04 464.53 0.86 1 2017 04 09 12 18 10 5.19 459.00 4.28 0.04 461.50 0.78 1 2017 04 09 12 18 13 5.19 459.00 4.26 0.05 461.00 0.88 1 2017 04 09 12 18 16 5.19 459.00 4.28 0.04 462.02 0.84 1 2017 04 09 12 18 19 5.18 459.00 4.26 0.04 463.73 0.84 1 2017 04 09 12 18 22 5.19 459.00 4.28 0.04 462.04 0.77 1 2017 04 09 12 18 25 5.19 459.00 4.26 0.04 462.61 0.80 1 2017 04 09 12 18 28 5.19 459.00 4.26 0.04 456.85 0.77 1 2017 04 09 12 18 31 5.19 459.00 4.26 0.04 463.45 0.76 1 2017 04 09 12 18 34 5.18 459.00 4.28 0.04 456.12 0.79 1 2017 04 09 12 18 37 5.16 459.00 4.26 0.04 460.11 0.85 1 2017 04 09 12 18 40 5.13 459.00 4.26 0.04 456.58 0.79 1 2017 04 09 12 18 43 5.17 459.00 4.26 0.04 459.10 0.86 1 2017 04 09 12 18 46 5.18 459.00 4.28 0.05 461.50 0.88 1 2017 04 09 12 18 49 5.19 459.00 4.26 0.04 460.46 0.83 1 2017 04 09 12 18 52 5.17 459.00 4.28 0.04 459.50 0.79 1 2017 04 09 12 18 55 5.13 459.00 4.26 0.05 463.99 0.89 1 2017 04 09 12 18 58 4.99 459.00 4.28 0.05 459.43 0.93 1 2017 04 09 12 19 01 4.99 459.00 4.26 0.05 463.54 0.92 1 2017 04 09 12 19 04 5.12 459.00 4.28 0.05 457.20 0.89 1 2017 04 09 12 19 07 5.13 459.00 4.26 0.05 465.44 0.87 1 2017 04 09 12 19 10 5.10 459.00 4.26 0.05 456.41 0.81 1 2017 04 09 12 19 13 5.09 459.00 4.26 0.05 457.74 0.91 1 2017 04 09 12 19 16 5.03 459.00 4.28 0.05 458.41 0.92 1 2017 04 09 12 19 19 5.03 459.33 4.17 0.05 458.90 0.90 1 2017 04 09 12 19 22 5.03 460.67 3.70 0.05 460.08 0.81 1 2017 04 09 12 19 25 5.06 459.17 4.01 0.05 458.74 0.90 1 2017 04 09 12 19 28 5.18 459.67 4.35 0.05 458.54 0.79 1 2017 04 09 12 19 31 5.20 458.17 4.54 0.05 455.60 0.78 1 2017 04 09 12 19 34 5.18 458.83 4.28 0.05 461.95 0.82 1 2017 04 09 12 19 37 5.18 458.33 4.21 0.05 463.33 0.88 1 2017 04 09 12 19 40 5.14 459.84 3.96 0.05 459.76 0.87 1 2017 04 09 12 19 43 5.14 459.16 3.95 0.05 461.48 0.77 1 2017 04 09 12 19 46 5.16 459.67 4.07 0.05 458.55 0.79 1 2017 04 09 12 19 49 5.17 458.33 4.49 0.05 455.24 0.91 1 2017 04 09 12 19 52 5.16 459.84 4.02 0.05 459.75 0.90 1 2017 04 09 12 19 55 5.18 459.17 4.28 0.05 460.84 0.89 1 2017 04 09 12 19 58 5.21 459.67 4.35 0.05 456.41 0.89 1 2017 04 09 12 20 01 5.22 458.33 4.49 0.05 457.90 0.88 1 2017 04 09 12 20 04 5.19 459.84 4.02 0.05 460.28 0.89 1 2017 04 09 12 20 07 5.20 459.00 4.28 0.04 464.54 0.87 1 2017 04 09 12 20 10 5.21 458.83 4.28 0.05 462.04 0.89 1 2017 04 09 12 20 13 5.20 458.33 4.26 0.05 463.32 0.88 1 2017 04 09 12 20 16 5.14 459.67 4.28 0.05 459.08 0.90 1 2017 04 09 12 20 19 5.14 458.33 4.28 0.05 457.90 0.90 1 2017 04 09 12 20 22 5.10 459.84 4.30 0.05 460.26 0.90 1 2017 04 09 12 20 25 5.08 459.16 4.28 0.05 464.22 0.90 1 2017 04 09 12 20 28 5.07 459.83 4.28 0.05 459.24 0.92 1 2017 04 09 12 20 31 5.07 459.00 4.28 0.05 459.11 0.91 1 2017 04 09 12 20 34 5.04 458.83 4.28 0.05 461.50 0.91 1 2017 04 09 12 20 37 5.05 458.16 4.26 0.05 461.53 0.90 1 2017 04 09 12 20 40 5.03 458.85 4.28 0.05 464.75 0.91 1 2017 04 09 12 20 43 5.02 458.16 4.26 0.05 463.72 0.90 1 2017 04 09 12 20 46 5.04 458.83 4.28 0.05 462.02 0.91 1 2017 04 09 12 20 49 5.04 458.16 4.26 0.05 464.40 0.92 1 2017 04 09 12 20 52 4.98 459.00 4.26 0.05 465.22 0.92 1 2017 04 09 12 20 55 4.98 459.00 4.28 0.05 462.54 0.92 1 2017 04 09 12 20 58 4.95 459.00 4.26 0.05 465.79 0.92 1 2017 04 09 12 21 01 4.95 459.00 4.27 0.05 465.29 0.92 1 2017 04 09 12 21 04 4.94 459.00 4.28 0.05 464.25 0.93 1 2017 04 09 12 21 07 4.92 459.00 4.26 0.05 460.99 0.94 1 2017 04 09 12 21 10 4.94 459.00 4.26 0.05 462.56 0.93 1 2017 04 09 12 21 13 4.95 459.00 4.26 0.05 466.90 0.92 1 2017 04 09 12 21 16 4.98 459.00 4.26 0.05 464.21 0.92 1 2017 04 09 12 21 19 4.98 459.00 4.21 0.05 461.55 0.93 1 2017 04 09 12 21 22 4.95 459.00 4.00 0.05 464.41 0.93 1 2017 04 09 12 21 25 4.92 459.00 4.26 0.05 462.83 0.94 1 2017 04 09 12 21 28 4.92 458.84 4.26 0.05 467.45 0.93 1 2017 04 09 12 21 31 4.93 458.16 4.21 0.05 464.23 0.94 1 2017 04 09 12 21 34 4.93 458.67 4.05 0.05 464.57 0.92 1 2017 04 09 12 21 37 4.95 457.33 4.52 0.04 462.86 0.91 1 2017 04 09 12 21 40 4.95 458.84 4.28 0.05 462.04 0.93 1 2017 04 09 12 21 43 4.96 458.16 4.26 0.05 463.70 0.92 1 2017 04 09 12 21 46 4.96 458.84 4.28 0.05 461.50 0.93 1 2017 04 09 12 21 49 4.96 458.16 4.21 0.05 461.53 0.94 1 2017 04 09 12 21 52 4.94 458.67 4.00 0.05 464.58 0.93 1 2017 04 09 12 21 55 4.97 457.16 4.30 0.05 462.69 0.92 1 2017 04 09 12 21 58 5.07 457.84 4.69 0.05 461.02 0.89 1 2017 04 09 12 22 01 5.04 457.49 5.02 0.05 461.99 0.91 1 2017 04 09 12 22 04 4.87 459.85 3.96 0.05 457.53 0.95 1 2017 04 09 12 22 07 4.84 459.15 4.00 0.05 464.24 0.95 1 2017 04 09 12 22 10 4.84 459.85 4.26 0.05 459.25 0.96 1 2017 04 09 12 22 13 4.85 459.15 4.28 0.05 458.73 0.96 1 2017 04 09 12 22 16 4.87 459.84 4.30 0.05 460.30 0.95 1 2017 04 09 12 22 19 4.86 459.16 4.23 0.05 463.66 0.94 1 2017 04 09 12 22 22 4.85 459.84 4.02 0.05 456.56 0.96 1 2017 04 09 12 22 25 4.85 459.32 4.23 0.05 458.37 0.96 1 2017 04 09 12 22 28 4.85 460.85 4.03 0.05 457.53 0.96 1 2017 04 09 12 22 31 4.84 460.15 4.29 0.05 459.73 0.96 1 2017 04 09 12 22 34 4.84 460.67 4.31 0.05 460.08 0.96 1 2017 04 09 12 22 37 4.84 459.16 4.28 0.05 458.21 0.96 1 2017 04 09 12 22 40 4.86 459.84 4.30 0.05 456.05 0.97 1 2017 04 09 12 22 43 4.86 459.33 4.30 0.05 456.23 1.01 1 2017 04 09 12 22 46 4.83 460.84 4.31 0.05 460.25 0.96 1 2017 04 09 12 22 49 4.83 460.16 4.30 0.05 459.61 0.97 1 2017 04 09 12 22 52 4.82 460.85 4.31 0.05 459.61 0.99 1 2017 04 09 12 22 55 4.81 460.15 4.30 0.05 460.21 0.96 1 2017 04 09 12 22 58 4.85 460.84 4.30 0.05 462.89 0.97 1 2017 04 09 12 23 01 4.84 460.00 4.30 0.05 460.08 1.07 1 2017 04 09 12 23 04 4.83 459.84 4.30 0.05 461.89 0.97 1 2017 04 09 12 23 07 4.84 459.16 4.28 0.05 458.73 0.94 1 2017 04 09 12 23 10 4.83 459.85 4.30 0.05 459.74 0.96 1 2017 04 09 12 23 13 4.83 459.32 4.29 0.05 461.01 0.98 1 2017 04 09 12 23 16 4.81 460.84 4.31 0.05 457.56 1.01 1 2017 04 09 12 23 19 4.82 460.16 4.28 0.05 459.73 0.96 1 2017 04 09 12 23 22 4.86 460.68 4.28 0.05 460.25 0.95 1 2017 04 09 12 23 25 4.89 459.16 4.28 0.05 459.57 0.94 1 2017 04 09 12 23 28 4.91 459.85 4.30 0.05 459.25 0.95 1 2017 04 09 12 23 31 4.87 459.31 4.28 0.05 458.88 1.01 1 2017 04 09 12 23 34 4.89 460.68 4.28 0.05 460.09 0.98 1 2017 04 09 12 23 37 4.90 459.32 4.28 0.05 458.89 0.99 1 2017 04 09 12 23 40 4.88 460.84 4.28 0.05 460.25 0.98 1 2017 04 09 12 23 43 4.89 460.16 4.30 0.05 459.73 1.05 1 2017 04 09 12 23 46 4.91 460.68 4.31 0.05 460.09 0.95 1 2017 04 09 12 23 49 4.88 459.32 4.23 0.05 458.89 0.94 1 2017 04 09 12 23 52 4.88 460.84 4.03 0.05 460.25 0.95 1 2017 04 09 12 23 55 4.87 460.00 4.23 0.05 459.57 0.95 1 2017 04 09 12 23 58 4.88 459.84 4.02 0.05 459.25 0.96 1 2017 04 09 12 24 01 4.87 459.32 4.23 0.05 458.89 0.97 1 2017 04 09 12 24 04 4.84 460.84 3.98 0.05 459.73 0.96 1 2017 04 09 12 24 07 4.84 460.16 3.97 0.05 457.05 0.98 1 2017 04 09 12 24 10 4.86 460.68 4.03 0.05 460.09 0.95 1 2017 04 09 12 24 13 4.86 459.30 4.23 0.05 458.88 0.95 1 2017 04 09 12 24 16 4.84 460.68 3.98 0.05 460.09 0.95 1 2017 04 09 12 24 19 4.87 459.16 3.98 0.05 459.24 0.96 1 2017 04 09 12 24 22 4.92 459.84 4.02 0.05 461.89 0.95 1 2017 04 09 12 24 25 4.92 459.16 4.23 0.05 458.73 0.95 1 2017 04 09 12 24 28 4.90 459.84 4.02 0.05 459.24 0.96 1 2017 04 09 12 24 31 4.90 459.16 4.23 0.05 458.73 0.94 1 2017 04 09 12 24 34 4.88 459.85 4.06 0.05 459.26 0.95 1 2017 04 09 12 24 37 4.90 459.15 4.51 0.05 458.73 0.95 1 2017 04 09 12 24 40 4.85 459.68 4.01 0.05 459.37 0.96 1 2017 04 09 12 24 43 4.88 458.16 4.21 0.05 460.25 0.94 1 2017 04 09 12 24 46 4.97 458.84 4.05 0.05 464.75 0.94 1 2017 04 09 12 24 49 4.96 458.16 4.59 0.05 462.68 0.92 1 2017 04 09 12 24 52 4.88 459.00 4.56 0.05 457.28 0.96 1 2017 04 09 12 24 55 4.86 459.32 4.23 0.05 467.07 0.95 1 2017 04 09 12 24 58 4.79 460.85 4.01 0.05 459.98 0.97 1 2017 04 09 12 25 01 4.88 459.84 4.16 0.05 457.37 0.96 1 2017 04 09 12 25 04 4.95 458.84 4.28 0.05 456.08 0.94 1 2017 04 09 12 25 07 4.94 458.32 4.21 0.05 460.64 0.94 1 2017 04 09 12 25 10 4.85 459.68 4.07 0.05 460.64 0.95 1 2017 04 09 12 25 13 4.89 458.16 4.54 0.05 466.92 0.93 1 2017 04 09 12 25 16 5.00 458.85 4.28 0.05 464.26 0.92 1 2017 04 09 12 25 19 5.01 458.16 4.21 0.05 460.98 0.92 1 2017 04 09 12 25 22 4.93 458.84 3.95 0.05 462.03 0.92 1 2017 04 09 12 25 25 4.93 458.16 3.99 0.05 463.71 0.91 1 2017 04 09 12 25 28 4.92 458.68 4.26 0.05 461.35 0.83 1 2017 04 09 12 25 31 4.93 457.32 4.26 0.05 460.67 0.93 1 2017 04 09 12 25 34 4.96 458.68 4.33 0.04 464.08 0.90 1 2017 04 09 12 25 37 4.96 457.15 4.52 0.04 460.48 0.90 1 2017 04 09 12 25 40 5.06 457.84 4.26 0.04 463.22 0.92 1 2017 04 09 12 25 43 5.05 457.48 4.25 0.05 460.83 0.92 1 2017 04 09 12 25 46 4.97 459.52 4.31 0.05 465.44 0.92 1 2017 04 09 12 25 49 4.98 457.32 4.52 0.05 462.87 0.92 1 2017 04 09 12 25 52 4.88 458.85 4.28 0.05 461.52 0.91 1 2017 04 09 12 25 55 4.86 458.15 4.26 0.05 460.99 0.86 1 2017 04 09 12 25 58 4.90 458.85 4.28 0.05 462.00 0.87 1 2017 04 09 12 26 01 4.87 458.30 4.17 0.05 463.89 0.94 1 2017 04 09 12 26 04 4.83 459.68 3.68 0.05 462.87 0.93 1 2017 04 09 12 26 07 4.85 458.32 3.94 0.05 464.39 0.93 1 2017 04 09 12 26 10 4.87 459.68 4.01 0.05 465.60 0.94 1 2017 04 09 12 26 13 4.89 458.16 4.26 0.05 464.23 0.94 1 2017 04 09 12 26 16 4.88 458.70 4.32 0.05 464.61 0.94 1 2017 04 09 12 26 19 4.88 457.30 4.53 0.05 463.36 0.94 1 2017 04 09 12 26 22 4.91 458.84 4.33 0.05 465.26 0.93 1 2017 04 09 12 26 25 4.89 458.16 4.49 0.05 466.41 0.94 1 2017 04 09 12 26 28 4.72 459.00 3.90 0.05 462.18 0.98 1 2017 04 09 12 26 31 4.75 459.00 3.67 0.05 465.08 0.98 1 2017 04 09 12 26 34 4.88 458.84 4.00 0.05 464.24 0.95 1 2017 04 09 12 26 37 4.88 458.16 4.21 0.05 461.50 0.97 1 2017 04 09 12 26 40 4.81 458.56 4.13 0.05 464.72 0.95 1 2017 04 09 12 26 43 4.82 456.60 4.97 0.05 463.67 0.97 1 2017 04 09 12 26 46 4.84 459.84 3.63 0.05 462.70 0.98 1 2017 04 09 12 26 49 4.67 459.00 3.67 0.05 462.88 0.95 1 2017 04 09 12 26 52 4.74 458.85 3.95 0.05 461.99 0.97 1 2017 04 09 12 26 55 4.77 458.16 3.94 0.05 464.23 0.96 1 2017 04 09 12 26 58 4.91 458.41 4.00 0.05 463.84 0.95 1 2017 04 09 12 27 01 4.91 455.45 4.26 0.05 458.75 0.94 1 2017 04 09 12 27 04 4.88 457.84 4.31 0.05 463.73 0.94 1 2017 04 09 12 27 07 4.90 457.16 4.57 0.05 463.22 0.94 1 2017 04 09 12 27 10 4.93 458.00 4.54 0.05 462.99 0.93 1 2017 04 09 12 27 13 4.92 458.16 4.21 0.05 458.91 0.94 1 2017 04 09 12 27 16 4.85 458.84 4.00 0.05 461.63 0.95 1 2017 04 09 12 27 19 4.85 458.00 4.26 0.05 462.28 0.94 1 2017 04 09 12 27 22 4.96 458.00 4.26 0.05 465.13 0.94 1 2017 04 09 12 27 25 4.95 458.00 4.26 0.05 463.32 0.99 1 2017 04 09 12 27 28 4.92 458.16 4.26 0.05 463.67 0.94 1 2017 04 09 12 27 31 4.91 458.68 4.26 0.05 463.67 0.94 1 2017 04 09 12 27 34 4.92 457.32 4.26 0.05 463.77 0.94 1 2017 04 09 12 27 37 4.90 458.68 4.28 0.05 464.17 0.94 1 2017 04 09 12 27 40 4.93 457.32 4.26 0.05 463.77 0.93 1 2017 04 09 12 27 43 4.91 458.67 4.27 0.05 464.16 0.93 1 2017 04 09 12 27 46 4.93 457.33 4.25 0.05 463.77 0.93 1 2017 04 09 12 27 49 4.90 458.67 4.28 0.05 464.16 0.94 1 2017 04 09 12 27 52 4.86 457.33 4.26 0.05 463.77 0.95 1 2017 04 09 12 27 55 4.86 458.67 4.28 0.05 464.16 0.94 1 2017 04 09 12 27 58 4.95 457.33 4.26 0.05 463.77 0.94 1 2017 04 09 12 28 01 4.93 458.69 4.27 0.05 464.17 1.00 1 2017 04 09 12 28 04 4.99 457.33 4.25 0.05 463.67 0.94 1 2017 04 09 12 28 07 4.97 458.67 4.27 0.05 463.67 0.99 1 2017 04 09 12 28 10 4.99 457.33 4.25 0.05 463.23 0.93 1 2017 04 09 12 28 13 4.99 458.67 4.27 0.05 460.95 0.98 1 2017 04 09 12 28 16 5.08 457.33 4.25 0.05 461.08 1.00 1 2017 04 09 12 28 19 5.02 458.67 4.27 0.05 464.16 1.01 1 2017 04 09 12 28 22 4.84 457.45 4.25 0.05 463.91 1.08 1 2017 04 09 12 28 25 4.80 459.69 4.28 0.05 464.68 1.09 1 2017 04 09 12 28 28 4.88 458.33 4.27 0.05 462.61 1.08 1 2017 04 09 12 28 31 4.87 459.50 4.29 0.05 467.66 1.07 1 2017 04 09 12 28 34 4.90 457.50 4.25 0.05 463.40 1.07 1 2017 04 09 12 28 37 4.88 459.67 4.29 0.05 461.95 1.08 1 2017 04 09 12 28 40 4.90 458.31 4.27 0.05 462.03 1.05 1 2017 04 09 12 28 43 4.90 459.67 4.29 0.05 465.17 1.06 1 2017 04 09 12 28 46 4.96 458.17 4.26 0.05 464.62 1.02 1 2017 04 09 12 28 49 4.96 458.83 4.26 0.05 463.79 1.06 1 2017 04 09 12 28 52 4.99 458.33 4.27 0.05 462.08 1.06 1 2017 04 09 12 28 55 4.97 459.67 4.30 0.05 464.63 1.04 1 2017 04 09 12 28 58 4.94 458.00 4.28 0.05 461.44 0.97 1 2017 04 09 12 29 01 4.91 458.00 4.28 0.05 461.44 1.02 1 2017 04 09 12 29 04 4.89 458.17 4.28 0.05 461.38 1.06 1 2017 04 09 12 29 07 4.90 458.67 4.27 0.05 461.48 1.04 1 2017 04 09 12 29 10 4.98 457.30 4.30 0.05 463.27 0.94 1 2017 04 09 12 29 13 4.95 458.67 4.55 0.05 460.95 1.05 1 2017 04 09 12 29 16 4.96 457.33 4.25 0.05 460.54 0.97 1 2017 04 09 12 29 19 4.95 458.83 4.22 0.05 461.65 0.96 1 2017 04 09 12 29 22 4.93 458.17 3.99 0.05 464.62 1.06 1 2017 04 09 12 29 25 4.92 458.51 4.32 0.05 463.48 1.04 1 2017 04 09 12 29 28 4.93 456.30 4.55 0.05 459.53 0.93 1 2017 04 09 12 29 31 4.99 457.85 4.49 0.05 460.60 1.02 1 2017 04 09 12 29 34 4.90 457.33 3.98 0.05 463.77 1.04 1 2017 04 09 12 29 37 4.88 458.83 4.22 0.05 463.79 1.07 1 2017 04 09 12 29 40 4.89 458.33 3.94 0.05 462.07 1.06 1 2017 04 09 12 29 43 4.87 459.68 4.01 0.05 465.18 1.05 1 2017 04 09 12 29 46 4.86 458.30 4.24 0.05 464.30 0.96 1 2017 04 09 12 29 49 4.85 459.51 4.24 0.05 462.31 1.07 1 2017 04 09 12 29 52 4.92 457.15 4.24 0.05 463.12 0.98 1 2017 04 09 12 29 55 4.91 457.84 4.24 0.05 460.12 1.06 1 2017 04 09 12 29 58 4.90 457.33 4.25 0.05 460.55 1.04 1 2017 04 09 12 30 01 4.89 458.67 4.27 0.05 460.95 1.10 1 2017 04 09 12 30 04 4.93 457.16 4.24 0.05 460.38 1.05 1 2017 04 09 12 30 07 4.91 457.84 4.24 0.05 460.11 1.06 1 2017 04 09 12 30 10 4.88 457.30 4.25 0.05 460.54 0.97 1 2017 04 09 12 30 13 4.86 458.55 4.27 0.05 460.81 0.95 1 2017 04 09 12 30 16 4.83 456.49 4.23 0.04 459.70 0.95 1 2017 04 09 12 30 19 4.81 458.67 4.27 0.04 460.95 0.93 1 2017 04 09 12 30 22 4.89 457.16 4.25 0.05 460.38 0.94 1 2017 04 09 12 30 25 4.89 457.67 4.26 0.04 459.95 0.93 1 2017 04 09 12 30 28 4.95 456.16 4.26 0.04 459.89 0.95 1 2017 04 09 12 30 31 4.92 456.84 4.25 0.05 462.31 0.93 1 2017 04 09 12 30 34 4.85 456.44 4.23 0.05 462.42 0.94 1 2017 04 09 12 30 37 4.79 458.70 4.28 0.05 460.96 0.96 1 2017 04 09 12 30 40 4.82 457.16 4.26 0.05 460.38 0.93 1 2017 04 09 12 30 43 4.82 457.67 4.26 0.05 459.95 0.94 1 2017 04 09 12 30 46 4.86 456.33 4.26 0.05 459.54 0.95 1 2017 04 09 12 30 49 4.86 457.68 4.31 0.05 460.47 0.95 1 2017 04 09 12 30 52 4.94 456.30 4.51 0.05 462.27 0.94 1 2017 04 09 12 30 55 4.88 457.85 4.21 0.05 460.11 0.95 1 2017 04 09 12 30 58 4.86 457.16 3.97 0.05 460.38 0.95 1 2017 04 09 12 31 01 4.88 457.67 4.25 0.05 460.05 0.94 1 2017 04 09 12 31 04 4.92 456.33 4.28 0.05 460.05 0.95 1 2017 04 09 12 31 07 4.90 457.68 4.53 0.05 460.47 0.95 1 2017 04 09 12 31 10 4.90 456.30 4.23 0.05 462.27 0.94 1 2017 04 09 12 31 13 4.87 457.70 4.30 0.05 459.94 0.95 1 2017 04 09 12 31 16 4.94 456.33 4.56 0.05 459.53 0.92 1 2017 04 09 12 31 19 4.92 457.67 4.54 0.05 459.95 0.94 1 2017 04 09 12 31 22 4.96 456.33 4.26 0.05 459.53 0.96 1 2017 04 09 12 31 25 4.95 457.51 4.26 0.05 459.78 1.05 1 2017 04 09 12 31 28 5.04 455.16 4.26 0.05 458.36 0.94 1 2017 04 09 12 31 31 5.01 456.00 4.20 0.05 457.74 1.02 1 2017 04 09 12 31 34 4.93 456.00 4.04 0.05 456.45 0.93 1 2017 04 09 12 31 37 4.96 455.85 4.77 0.04 458.10 0.82 1 2017 04 09 12 31 40 4.92 455.49 4.21 0.04 458.68 0.91 1 2017 04 09 12 31 43 4.88 457.51 4.25 0.04 459.79 0.86 1 2017 04 09 12 31 46 4.77 455.49 4.21 0.04 458.69 0.85 1 2017 04 09 12 31 49 4.76 457.68 4.25 0.04 460.98 0.83 1 2017 04 09 12 31 52 4.75 456.29 4.23 0.04 465.01 0.83 1 2017 04 09 12 31 55 4.74 457.85 4.26 0.04 460.59 0.84 1 2017 04 09 12 31 58 4.76 457.16 4.24 0.04 463.61 0.83 1 2017 04 09 12 32 01 4.72 458.00 4.24 0.04 463.00 0.84 1 2017 04 09 12 32 04 4.72 458.16 4.23 0.04 460.85 0.84 1 2017 04 09 12 32 07 4.72 458.52 4.27 0.04 459.10 0.84 1 2017 04 09 12 32 10 4.75 456.29 4.23 0.04 465.48 0.82 1 2017 04 09 12 32 13 4.73 457.70 4.26 0.04 462.20 0.84 1 2017 04 09 12 32 16 4.79 456.32 4.23 0.04 456.80 0.83 1 2017 04 09 12 32 19 4.78 457.68 4.25 0.04 459.95 0.83 1 2017 04 09 12 32 22 4.80 456.32 4.23 0.04 459.01 0.83 1 2017 04 09 12 32 25 4.80 457.68 4.25 0.04 456.73 0.83 1 2017 04 09 12 32 28 4.85 456.29 4.23 0.04 456.74 0.83 1 2017 04 09 12 32 31 4.84 457.70 4.26 0.04 459.94 0.82 1 2017 04 09 12 32 34 4.83 456.32 4.23 0.04 459.01 0.82 1 2017 04 09 12 32 37 4.82 457.68 4.25 0.04 457.24 0.83 1 2017 04 09 12 32 40 4.84 456.16 4.23 0.04 458.85 0.82 1 2017 04 09 12 32 43 4.83 456.68 4.26 0.04 456.41 0.80 1 2017 04 09 12 32 46 4.84 455.32 4.26 0.03 459.89 0.68 1 2017 04 09 12 32 49 4.83 456.68 4.25 0.04 461.64 0.74 1 2017 04 09 12 32 52 4.92 455.16 4.21 0.03 457.32 0.66 1 2017 04 09 12 32 55 4.90 456.00 4.20 0.03 453.88 0.69 1 2017 04 09 12 32 58 4.83 456.16 4.01 0.03 465.27 0.71 1 2017 04 09 12 33 01 4.82 456.52 4.56 0.03 461.46 0.71 1 2017 04 09 12 33 04 4.76 454.48 4.47 0.03 457.67 0.70 1 2017 04 09 12 33 07 4.74 456.84 4.24 0.03 459.10 0.71 1 2017 04 09 12 33 10 4.82 456.44 4.18 0.03 461.05 0.74 1 2017 04 09 12 33 13 4.82 458.13 4.03 0.03 468.56 0.70 1 2017 04 09 12 33 16 4.86 453.44 4.45 0.03 456.65 0.69 1 2017 04 09 12 33 19 4.84 455.52 4.27 0.03 457.27 0.69 1 2017 04 09 12 33 22 4.87 453.48 4.45 0.03 453.96 0.70 1 2017 04 09 12 33 25 4.84 455.52 4.32 0.03 458.31 0.74 1 2017 04 09 12 33 28 4.85 453.32 4.82 0.03 459.20 0.68 1 2017 04 09 12 33 31 4.71 455.64 4.65 0.03 457.88 0.71 1 2017 04 09 12 33 34 4.08 459.32 3.68 0.03 461.93 0.81 1 2017 04 09 12 33 37 4.13 460.36 3.92 0.03 459.90 0.80 1 2017 04 09 12 33 40 4.45 457.32 3.65 0.03 462.07 0.71 1 2017 04 09 12 33 43 4.40 459.00 3.84 0.03 470.35 0.74 1 2017 04 09 12 33 46 4.23 459.32 3.40 0.03 467.46 0.77 1 2017 04 09 12 33 49 4.28 460.21 3.97 0.03 460.25 0.77 1 2017 04 09 12 33 52 4.55 456.00 3.91 0.03 461.99 0.72 1 2017 04 09 12 33 55 4.21 456.44 3.95 0.03 458.58 0.70 1 2017 04 09 12 33 58 4.19 459.32 3.96 0.03 462.44 0.64 1 2017 04 09 12 34 01 4.16 460.68 3.98 0.03 462.86 0.71 1 2017 04 09 12 34 04 4.15 459.48 3.95 0.03 462.58 0.64 1 2017 04 09 12 34 07 4.14 461.53 3.95 0.03 463.21 0.68 1 2017 04 09 12 34 10 4.23 459.29 3.96 0.03 459.26 0.65 1 2017 04 09 12 34 13 4.20 460.71 3.98 0.03 460.17 0.74 1 2017 04 09 12 34 16 4.23 459.32 3.96 0.03 461.43 0.62 1 2017 04 09 12 34 19 4.21 460.68 3.98 0.03 456.51 0.63 1 2017 04 09 12 34 22 4.20 459.32 3.96 0.03 457.07 0.64 1 2017 04 09 12 34 25 4.20 460.68 3.98 0.03 461.84 0.65 1 2017 04 09 12 34 28 4.28 459.32 3.96 0.03 457.07 0.63 1 2017 04 09 12 34 31 4.25 460.84 3.98 0.03 463.02 0.67 1 2017 04 09 12 34 34 4.22 460.29 3.95 0.03 462.98 0.65 1 2017 04 09 12 34 37 4.19 461.56 3.95 0.03 461.48 0.75 1 2017 04 09 12 34 40 4.25 459.32 3.96 0.03 465.09 0.64 1 2017 04 09 12 34 43 4.22 460.84 3.98 0.03 463.52 0.74 1 2017 04 09 12 34 46 4.20 460.32 3.96 0.03 465.10 0.65 1 2017 04 09 12 34 49 4.19 461.52 3.95 0.03 457.85 0.77 1 2017 04 09 12 34 52 4.23 459.32 3.96 0.03 459.77 0.65 1 2017 04 09 12 34 55 4.21 460.69 3.93 0.03 461.86 0.75 1 2017 04 09 12 34 58 4.22 459.29 3.67 0.03 456.52 0.70 1 2017 04 09 12 35 01 4.20 460.84 3.88 0.03 459.86 0.73 1 2017 04 09 12 35 04 4.18 460.32 3.36 0.03 460.77 0.74 1 2017 04 09 12 35 07 4.18 461.52 3.71 0.03 462.68 0.76 1 2017 04 09 12 35 10 4.28 459.32 4.01 0.03 457.07 0.64 1 2017 04 09 12 35 13 4.28 460.68 4.31 0.03 461.84 0.72 1 2017 04 09 12 35 16 4.37 459.32 4.34 0.03 456.57 0.72 1 2017 04 09 12 35 19 4.35 460.68 4.49 0.03 459.70 0.69 1 2017 04 09 12 35 22 4.32 459.00 3.78 0.03 458.95 0.71 1 2017 04 09 12 35 25 4.35 458.53 4.50 0.03 458.07 0.73 1 2017 04 09 12 35 28 4.54 456.16 4.00 0.03 459.37 0.73 1 2017 04 09 12 35 31 4.51 456.84 4.46 0.03 460.59 0.73 1 2017 04 09 12 35 34 4.40 456.43 3.95 0.03 468.35 0.74 1 2017 04 09 12 35 37 4.36 459.00 4.18 0.03 463.52 0.75 1 2017 04 09 12 35 40 4.40 459.16 3.68 0.03 460.64 0.74 1 2017 04 09 12 35 43 4.40 459.37 4.01 0.03 467.03 0.70 1 2017 04 09 12 35 46 4.42 456.47 4.23 0.03 460.19 0.74 1 2017 04 09 12 35 49 4.39 458.68 4.22 0.03 464.67 0.74 1 2017 04 09 12 35 52 4.38 457.16 4.07 0.03 466.81 0.72 1 2017 04 09 12 35 55 4.39 457.84 4.76 0.03 465.50 0.74 1 2017 04 09 12 35 58 4.44 457.43 3.92 0.03 461.13 0.72 1 2017 04 09 12 36 01 4.39 459.57 3.97 0.03 465.04 0.75 1 2017 04 09 12 36 04 4.45 457.47 3.97 0.03 463.92 0.75 1 2017 04 09 12 36 07 4.42 459.69 3.96 0.03 463.66 0.74 1 2017 04 09 12 36 10 4.41 458.31 3.94 0.03 455.55 0.76 1 2017 04 09 12 36 13 4.39 459.69 3.96 0.03 458.70 0.76 1 2017 04 09 12 36 16 4.37 458.42 3.94 0.03 458.86 0.78 1 2017 04 09 12 36 19 4.36 460.57 3.96 0.03 461.89 0.76 1 2017 04 09 12 36 22 4.40 458.31 3.99 0.03 455.57 0.76 1 2017 04 09 12 36 25 4.39 459.53 4.24 0.03 459.56 0.75 1 2017 04 09 12 36 28 4.41 457.47 3.92 0.03 463.93 0.75 1 2017 04 09 12 36 31 4.38 459.69 3.96 0.03 464.18 0.77 1 2017 04 09 12 36 34 4.40 458.47 3.94 0.03 459.44 0.75 1 2017 04 09 12 36 37 4.37 460.54 3.96 0.03 465.52 0.74 1 2017 04 09 12 36 40 4.35 458.29 3.99 0.03 461.91 0.70 1 2017 04 09 12 36 43 4.34 459.53 4.29 0.03 464.54 0.75 1 2017 04 09 12 36 46 4.42 457.31 4.25 0.03 462.03 0.72 1 2017 04 09 12 36 49 4.41 458.69 4.27 0.03 469.53 0.67 1 2017 04 09 12 36 52 4.43 457.31 4.25 0.03 463.26 0.75 1 2017 04 09 12 36 55 4.41 458.69 4.22 0.03 461.96 0.76 1 2017 04 09 12 36 58 4.35 457.42 3.97 0.03 467.55 0.63 1 2017 04 09 12 37 01 4.34 459.58 4.24 0.03 470.98 0.60 1 2017 04 09 12 37 04 4.31 457.29 3.97 0.03 466.51 0.61 1 2017 04 09 12 37 07 4.31 458.53 4.27 0.03 464.01 0.61 1 2017 04 09 12 37 10 4.35 456.31 4.28 0.03 463.25 0.62 1 2017 04 09 12 37 13 4.32 457.84 4.48 0.03 466.50 0.71 1 2017 04 09 12 37 16 4.29 457.31 3.92 0.03 466.97 0.61 1 2017 04 09 12 37 19 4.27 458.69 3.89 0.03 466.87 0.62 1 2017 04 09 12 37 22 4.30 457.14 3.69 0.03 463.61 0.63 1 2017 04 09 12 37 25 4.29 457.84 4.21 0.03 463.32 0.65 1 2017 04 09 12 37 28 4.29 457.31 3.92 0.03 464.26 0.62 1 2017 04 09 12 37 31 4.28 458.53 3.94 0.03 466.70 0.65 1 2017 04 09 12 37 34 4.35 456.00 3.90 0.03 462.66 0.61 1 2017 04 09 12 37 37 4.32 456.00 3.90 0.03 462.66 0.61 1 2017 04 09 12 37 40 4.29 456.42 3.91 0.03 462.88 0.62 1 2017 04 09 12 37 43 4.24 458.72 3.95 0.03 464.18 0.62 1 2017 04 09 12 37 46 4.31 457.16 3.97 0.03 463.11 0.62 1 2017 04 09 12 37 49 4.30 457.84 4.16 0.03 461.11 0.68 1 2017 04 09 12 37 52 4.33 457.15 3.69 0.03 466.32 0.63 1 2017 04 09 12 37 55 4.31 457.85 4.16 0.03 463.31 0.74 1 2017 04 09 12 37 58 4.34 457.28 3.64 0.03 463.75 0.63 1 2017 04 09 12 38 01 4.31 458.58 3.94 0.03 464.03 0.73 1 2017 04 09 12 38 04 4.32 456.46 3.86 0.03 463.40 0.66 1 2017 04 09 12 38 07 4.34 458.38 3.71 0.03 466.05 0.75 1 2017 04 09 12 38 10 4.61 455.31 4.26 0.03 459.50 0.72 1 2017 04 09 12 38 13 4.58 456.69 4.51 0.03 464.84 0.71 1 2017 04 09 12 38 16 4.57 455.31 4.21 0.03 461.73 0.72 1 2017 04 09 12 38 19 4.56 456.70 4.24 0.03 461.66 0.72 1 2017 04 09 12 38 22 4.58 455.42 4.21 0.03 459.53 0.72 1 2017 04 09 12 38 25 4.52 457.72 4.21 0.03 465.44 0.72 1 2017 04 09 12 38 28 4.50 456.31 3.90 0.03 460.51 0.74 1 2017 04 09 12 38 31 4.49 457.54 3.93 0.03 465.19 0.73 1 2017 04 09 12 38 34 4.53 455.31 3.94 0.03 459.01 0.73 1 2017 04 09 12 38 37 4.51 456.85 4.19 0.03 461.81 0.72 1 2017 04 09 12 38 40 4.47 456.14 3.95 0.03 459.37 0.72 1 2017 04 09 12 38 43 4.46 456.85 4.19 0.03 459.58 0.72 1 2017 04 09 12 38 46 4.44 456.28 3.90 0.03 462.74 0.72 1 2017 04 09 12 38 49 4.42 457.58 3.97 0.03 463.04 0.74 1 2017 04 09 12 38 52 4.53 455.31 4.21 0.03 461.73 0.73 1 2017 04 09 12 38 55 4.53 456.54 4.28 0.03 461.99 0.72 1 2017 04 09 12 38 58 4.61 454.46 4.52 0.03 460.39 0.65 1 2017 04 09 12 39 01 4.58 456.70 4.46 0.03 459.43 0.68 1 2017 04 09 12 39 04 4.55 455.28 3.93 0.03 461.27 0.71 1 2017 04 09 12 39 07 4.51 456.85 4.19 0.03 459.59 0.67 1 2017 04 09 12 39 10 4.47 456.15 4.00 0.03 462.11 0.64 1 2017 04 09 12 39 13 4.46 456.69 4.51 0.03 458.96 0.70 1 2017 04 09 12 39 16 4.48 455.46 4.16 0.03 458.67 0.62 1 2017 04 09 12 39 19 4.45 457.70 3.97 0.03 459.96 0.72 1 2017 04 09 12 39 22 4.46 456.41 4.21 0.03 460.10 0.61 1 2017 04 09 12 39 25 4.41 458.44 4.22 0.03 463.91 0.72 1 2017 04 09 12 39 28 4.52 455.31 4.21 0.03 461.24 0.61 1 2017 04 09 12 39 31 4.49 456.69 4.24 0.03 458.94 0.73 1 2017 04 09 12 39 34 4.51 455.31 4.21 0.03 459.00 0.69 1 2017 04 09 12 39 37 4.48 456.85 4.24 0.03 462.79 0.71 1 2017 04 09 12 39 40 4.38 456.31 4.21 0.03 465.46 0.71 1 2017 04 09 12 39 43 4.37 457.70 4.26 0.03 463.16 0.75 1 2017 04 09 12 39 46 4.41 456.27 4.22 0.03 463.18 0.74 1 2017 04 09 12 39 49 4.38 457.72 4.21 0.03 465.45 0.75 1 2017 04 09 12 39 52 4.39 456.31 4.23 0.03 459.53 0.75 1 2017 04 09 12 39 55 4.39 457.54 4.25 0.03 460.30 0.75 1 2017 04 09 12 39 58 4.47 455.30 4.21 0.03 461.24 0.74 1 2017 04 09 12 40 01 4.45 456.70 4.24 0.03 458.95 0.74 1 2017 04 09 12 40 04 4.47 455.41 4.21 0.03 458.65 0.74 1 2017 04 09 12 40 07 4.39 457.72 4.16 0.03 460.29 0.75 1 2017 04 09 12 40 10 4.37 456.30 3.95 0.03 461.40 0.75 1 2017 04 09 12 40 13 4.35 457.85 4.21 0.03 460.58 0.76 1 2017 04 09 12 40 16 4.36 457.15 3.97 0.03 463.61 0.75 1 2017 04 09 12 40 19 4.33 457.85 4.21 0.03 462.91 0.75 1 2017 04 09 12 40 22 4.23 457.30 3.92 0.03 460.56 0.77 1 2017 04 09 12 40 25 4.24 458.56 3.94 0.03 458.52 0.78 1 2017 04 09 12 40 28 4.35 456.24 3.91 0.03 461.94 0.75 1 2017 04 09 12 40 31 4.35 457.58 3.95 0.03 457.48 0.77 1 2017 04 09 12 40 34 4.44 455.30 3.95 0.03 461.25 0.74 1 2017 04 09 12 40 37 4.38 457.15 3.95 0.03 460.38 0.75 1 2017 04 09 12 40 40 4.17 458.15 3.95 0.03 467.81 0.76 1 2017 04 09 12 40 43 4.15 458.70 3.95 0.03 466.40 0.79 1 2017 04 09 12 40 46 4.15 457.28 3.92 0.03 460.52 0.80 1 2017 04 09 12 40 49 4.15 458.70 3.95 0.03 462.42 0.77 1 2017 04 09 12 40 52 4.21 457.30 3.92 0.03 468.20 0.62 1 2017 04 09 12 40 55 4.19 458.70 3.95 0.03 459.18 0.66 1 2017 04 09 12 40 58 4.21 457.30 3.92 0.03 466.48 0.75 1 2017 04 09 12 41 01 4.21 458.55 3.95 0.03 464.50 0.62 1 2017 04 09 12 41 04 4.25 456.45 3.95 0.03 466.10 0.64 1 2017 04 09 12 41 07 4.22 458.70 3.95 0.03 466.88 0.77 1 2017 04 09 12 41 10 4.20 457.41 3.92 0.03 463.45 0.74 1 2017 04 09 12 41 13 4.18 459.55 3.96 0.03 462.77 0.79 1 2017 04 09 12 41 16 4.21 457.45 3.92 0.03 466.64 0.76 1 2017 04 09 12 41 19 4.19 459.55 3.96 0.03 465.03 0.68 1 2017 04 09 12 41 22 4.20 457.30 3.92 0.03 463.76 0.74 1 2017 04 09 12 41 25 4.19 458.55 3.94 0.03 463.53 0.75 1 2017 04 09 12 41 28 4.25 456.45 3.91 0.03 459.67 0.66 1 2017 04 09 12 41 31 4.24 458.59 3.99 0.03 461.73 0.69 1 2017 04 09 12 41 34 4.32 456.30 4.23 0.03 464.98 0.61 1 2017 04 09 12 41 37 4.31 457.70 4.21 0.03 459.96 0.61 1 2017 04 09 12 41 40 4.32 456.30 3.95 0.03 459.52 0.64 1 2017 04 09 12 41 43 4.31 457.70 4.21 0.03 460.44 0.75 1 2017 04 09 12 41 46 4.40 456.27 3.95 0.03 462.74 0.64 1 2017 04 09 12 41 49 4.40 457.59 4.25 0.03 463.03 0.69 1 2017 04 09 12 41 52 4.36 455.30 4.26 0.03 462.21 0.62 1 2017 04 09 12 41 55 4.36 456.85 4.57 0.03 464.99 0.71 1 2017 04 09 12 41 58 4.48 456.30 4.51 0.03 462.75 0.61 1 2017 04 09 12 42 01 4.50 457.25 4.25 0.03 462.72 0.73 1 2017 04 09 12 42 04 4.73 453.30 4.21 0.03 458.76 0.69 1 2017 04 09 12 42 07 4.68 454.87 4.21 0.03 453.86 0.71 1 2017 04 09 12 42 10 4.48 454.27 4.21 0.03 455.13 0.64 1 2017 04 09 12 42 13 4.46 455.45 4.20 0.03 459.99 0.73 1 2017 04 09 12 42 16 4.62 452.30 4.20 0.03 453.23 0.68 1 2017 04 09 12 42 19 4.61 453.70 4.45 0.03 459.11 0.67 1 2017 04 09 12 42 22 4.64 452.45 4.16 0.03 457.88 0.72 1 2017 04 09 12 42 25 4.61 454.56 4.20 0.03 454.04 0.73 1 2017 04 09 12 42 28 4.60 452.40 4.16 0.03 454.32 0.73 1 2017 04 09 12 42 31 4.57 454.59 4.20 0.03 447.99 0.74 1 2017 04 09 12 42 34 4.78 452.45 4.16 0.03 452.42 0.70 1 2017 04 09 12 42 37 4.75 454.70 4.20 0.03 454.20 0.71 1 2017 04 09 12 42 40 4.74 453.15 4.17 0.03 456.83 0.71 1 2017 04 09 12 42 43 4.75 454.00 4.21 0.03 459.89 0.70 1 2017 04 09 12 42 46 4.84 454.00 4.21 0.03 461.69 0.68 1 2017 04 09 12 42 49 4.83 454.00 4.20 0.03 450.75 0.70 1 2017 04 09 12 42 52 4.73 454.40 4.19 0.03 457.20 0.70 1 2017 04 09 12 42 55 4.69 456.86 4.24 0.03 454.98 0.71 1 2017 04 09 12 42 58 4.74 456.15 4.23 0.03 451.51 0.71 1 2017 04 09 12 43 01 4.70 456.85 4.24 0.03 461.35 0.72 1 2017 04 09 12 43 04 4.53 455.85 4.21 0.03 455.82 0.74 1 2017 04 09 12 43 07 4.55 455.00 4.21 0.03 454.98 0.76 1 2017 04 09 12 43 10 4.67 455.00 4.24 0.03 461.45 0.72 1 2017 04 09 12 43 13 4.65 455.00 4.21 0.04 459.47 0.80 1 2017 04 09 12 43 16 4.62 454.85 4.20 0.03 455.80 0.75 1 2017 04 09 12 43 19 4.65 454.00 4.19 0.04 459.08 0.78 1 2017 04 09 12 43 22 4.81 454.00 4.23 0.03 457.17 0.69 1 2017 04 09 12 43 25 4.78 454.00 4.23 0.03 455.56 0.70 1 2017 04 09 12 43 28 4.76 454.00 4.23 0.03 454.43 0.71 1 2017 04 09 12 43 31 4.74 454.13 4.19 0.03 456.85 0.72 1 2017 04 09 12 43 34 4.79 455.00 4.25 0.03 461.45 0.71 1 2017 04 09 12 43 37 4.77 454.85 4.57 0.04 459.46 0.82 1 2017 04 09 12 43 40 4.74 453.85 4.83 0.04 454.31 0.77 1 2017 04 09 12 43 43 4.74 453.15 4.76 0.04 454.95 0.85 1 2017 04 09 12 43 46 4.75 454.00 4.51 0.04 454.94 0.85 1 2017 04 09 12 43 49 4.74 454.00 4.46 0.04 459.70 0.82 1 2017 04 09 12 43 52 4.72 454.13 4.21 0.03 461.04 0.72 1 2017 04 09 12 43 55 4.75 455.00 4.25 0.04 457.28 0.84 1 2017 04 09 12 43 58 4.75 454.85 4.53 0.04 458.08 0.82 1 2017 04 09 12 44 01 4.76 454.30 4.47 0.04 456.10 0.82 1 2017 04 09 12 44 04 4.77 455.70 4.27 0.03 455.69 0.72 1 2017 04 09 12 44 07 4.77 454.15 4.51 0.04 455.05 0.84 1 2017 04 09 12 44 10 4.75 454.87 4.53 0.03 466.85 0.82 1 2017 04 09 12 44 13 4.76 454.13 4.55 0.04 459.10 0.79 1 2017 04 09 12 44 16 4.76 454.85 4.85 0.04 457.12 0.79 1 2017 04 09 12 44 19 4.76 454.30 4.74 0.03 452.00 0.73 1 2017 04 09 12 44 22 4.68 455.85 4.27 0.04 463.61 0.83 1 2017 04 09 12 44 25 4.70 454.71 4.62 0.04 451.45 0.84 1 2017 04 09 12 44 28 4.82 453.00 5.13 0.03 455.73 0.71 1 2017 04 09 12 44 31 4.80 453.44 5.00 0.04 451.97 0.82 1 2017 04 09 12 44 34 4.69 456.00 4.22 0.03 453.59 0.73 1 2017 04 09 12 44 37 4.67 455.87 4.22 0.04 456.78 0.84 1 2017 04 09 12 44 40 4.74 454.85 4.25 0.03 450.22 0.74 1 2017 04 09 12 44 43 4.75 453.85 4.55 0.04 459.41 0.81 1 2017 04 09 12 44 46 4.85 453.00 4.76 0.03 458.47 0.69 1 2017 04 09 12 44 49 4.83 453.29 4.45 0.03 453.25 0.72 1 2017 04 09 12 44 52 4.75 454.85 4.25 0.03 460.83 0.72 1 2017 04 09 12 44 55 4.76 454.14 4.46 0.04 455.97 0.82 1 2017 04 09 12 44 58 4.80 454.87 4.20 0.03 456.16 0.71 1 2017 04 09 12 45 01 4.76 454.13 4.23 0.04 462.49 0.83 1 2017 04 09 12 45 04 4.88 454.71 4.62 0.04 460.21 0.80 1 2017 04 09 12 45 07 4.88 453.42 5.05 0.04 452.89 0.82 1 2017 04 09 12 45 10 4.83 455.86 4.59 0.03 458.63 0.81 1 2017 04 09 12 45 13 4.83 455.29 4.76 0.04 454.77 0.83 1 2017 04 09 12 45 16 4.82 457.00 4.20 0.04 460.25 0.82 1 2017 04 09 12 45 19 4.81 456.85 3.96 0.04 459.56 0.82 1 2017 04 09 12 45 22 4.76 455.71 4.27 0.04 461.22 0.82 1 2017 04 09 12 45 25 4.78 454.29 4.47 0.04 454.25 0.84 1 2017 04 09 12 45 28 4.83 456.00 4.27 0.04 461.99 0.80 1 2017 04 09 12 45 31 4.84 456.00 4.55 0.04 458.24 0.82 1 2017 04 09 12 45 34 4.89 456.00 4.55 0.04 458.31 0.77 1 2017 04 09 12 45 37 4.86 456.00 4.51 0.04 452.64 0.82 1 2017 04 09 12 45 40 4.84 455.85 4.32 0.04 458.61 0.76 1 2017 04 09 12 45 43 4.87 455.00 4.76 0.04 454.48 0.82 1 2017 04 09 12 45 46 5.00 454.71 4.25 0.04 457.46 0.78 1 2017 04 09 12 45 49 4.98 453.29 4.45 0.04 452.29 0.80 1 2017 04 09 12 45 52 4.76 454.74 4.24 0.04 454.73 0.76 1 2017 04 09 12 45 55 4.76 453.39 4.37 0.04 452.38 0.82 1 2017 04 09 12 45 58 4.73 455.87 3.61 0.04 455.86 0.84 1 2017 04 09 12 46 01 4.73 454.87 4.05 0.04 453.43 0.84 1 2017 04 09 12 46 04 4.92 453.85 5.15 0.04 451.52 0.74 1 2017 04 09 12 46 07 4.88 453.44 5.00 0.04 455.19 0.80 1 2017 04 09 12 46 10 4.66 455.85 4.27 0.03 456.30 0.71 1 2017 04 09 12 46 13 4.65 455.71 4.45 0.03 457.02 0.72 1 2017 04 09 12 46 16 4.55 459.61 4.05 0.03 456.81 0.74 1 2017 04 09 12 46 19 4.59 456.74 4.73 0.03 456.14 0.75 1 2017 04 09 12 46 22 4.80 454.86 5.61 0.03 457.98 0.66 1 2017 04 09 12 46 25 4.76 455.16 4.29 0.03 457.40 0.72 1 2017 04 09 12 46 28 4.50 461.57 4.19 0.04 463.35 0.88 1 2017 04 09 12 46 31 4.50 459.43 5.04 0.04 452.06 0.89 1 2017 04 09 12 46 34 4.34 461.71 3.71 0.04 456.62 0.85 1 2017 04 09 12 46 37 4.37 460.00 4.06 0.03 461.33 0.76 1 2017 04 09 12 46 40 4.39 459.48 4.58 0.03 457.11 0.78 1 2017 04 09 12 46 43 4.42 456.13 4.44 0.04 457.50 0.80 1 2017 04 09 12 46 46 4.54 457.14 5.64 0.03 453.44 0.75 1 2017 04 09 12 46 49 4.49 458.58 4.27 0.04 450.73 0.89 1 2017 04 09 12 46 52 4.32 461.71 4.33 0.04 453.34 0.89 1 2017 04 09 12 46 55 4.35 460.00 4.35 0.04 459.89 0.90 1 2017 04 09 12 46 58 4.43 460.00 4.54 0.04 465.92 0.88 1 2017 04 09 12 47 01 4.44 459.61 4.22 0.04 461.41 0.89 1 2017 04 09 12 47 04 4.54 457.43 5.65 0.04 457.87 0.83 1 2017 04 09 12 47 07 4.46 460.00 4.49 0.04 461.32 0.86 1 2017 04 09 12 47 10 4.46 459.57 5.56 0.04 456.79 0.88 1 2017 04 09 12 47 13 4.56 457.28 5.18 0.04 455.83 0.86 1 2017 04 09 12 47 16 4.69 459.13 4.81 0.04 456.74 0.85 1 2017 04 09 12 47 19 4.70 459.48 4.09 0.04 460.86 0.84 1 2017 04 09 12 47 22 4.87 456.43 4.69 0.04 454.09 0.85 1 2017 04 09 12 47 25 4.82 459.14 3.77 0.05 460.46 0.95 1 2017 04 09 12 47 28 4.77 460.00 4.58 0.04 458.15 0.88 1 2017 04 09 12 47 31 4.89 459.14 4.74 0.05 463.67 0.93 1 2017 04 09 12 47 34 5.60 454.14 6.99 0.05 453.18 0.96 1 2017 04 09 12 47 37 5.67 454.57 4.66 0.05 448.02 0.94 1 2017 04 09 12 47 40 6.12 451.72 5.73 0.05 452.15 0.88 1 2017 04 09 12 47 43 6.08 450.39 7.27 0.05 452.16 0.90 1 2017 04 09 12 47 46 6.07 453.43 4.91 0.06 454.36 1.01 1 2017 04 09 12 47 49 6.11 455.57 3.80 0.06 460.67 0.96 1 2017 04 09 12 47 52 6.58 451.85 5.55 0.06 455.51 0.84 1 2017 04 09 12 47 55 6.59 446.55 7.64 0.06 452.50 0.88 1 2017 04 09 12 47 58 6.08 454.85 5.49 0.05 463.54 0.86 1 2017 04 09 12 48 01 6.18 447.39 7.47 0.05 446.38 0.77 1 2017 04 09 12 48 04 5.96 450.00 7.01 0.04 451.37 0.73 1 2017 04 09 12 48 07 6.16 450.00 5.33 0.06 458.29 0.97 1 2017 04 09 12 48 10 7.19 448.57 5.46 0.06 455.10 0.81 1 2017 04 09 12 48 13 7.14 441.71 7.47 0.05 446.67 0.68 1 2017 04 09 12 48 16 5.88 451.71 5.19 0.05 455.94 0.80 1 2017 04 09 12 48 19 5.78 450.28 5.75 0.05 458.56 0.79 1 2017 04 09 12 48 22 5.44 452.13 5.74 0.04 458.15 0.73 1 2017 04 09 12 48 25 5.26 453.77 3.58 0.04 455.14 0.75 1 2017 04 09 12 48 28 4.58 458.86 3.99 0.04 456.08 0.75 1 2017 04 09 12 48 31 4.58 458.14 4.31 0.04 456.69 0.87 1 2017 04 09 12 48 34 4.62 458.86 4.56 0.04 456.09 0.86 1 2017 04 09 12 48 37 4.66 457.86 4.35 0.04 456.42 0.86 1 2017 04 09 12 48 40 4.88 457.00 4.81 0.04 454.22 0.81 1 2017 04 09 12 48 43 5.17 455.07 4.60 0.04 455.76 0.82 1 2017 04 09 12 48 46 7.28 442.43 6.95 0.04 454.31 0.78 1 2017 04 09 12 48 49 7.00 446.28 6.44 0.04 448.12 0.78 1 2017 04 09 12 48 52 5.23 454.00 5.84 0.04 453.50 0.77 1 2017 04 09 12 48 55 5.39 453.15 4.25 0.04 448.85 0.76 1 2017 04 09 12 48 58 6.02 448.85 4.59 0.04 447.56 0.69 1 2017 04 09 12 49 01 6.12 453.30 4.48 0.05 461.87 0.78 1 2017 04 09 12 49 04 6.86 449.00 5.98 0.05 456.41 0.78 1 2017 04 09 12 49 07 6.99 448.49 4.05 0.05 459.85 0.67 1 2017 04 09 12 49 10 6.64 445.14 5.79 0.05 451.17 0.69 1 2017 04 09 12 49 13 6.66 446.57 5.12 0.06 448.83 0.87 1 2017 04 09 12 49 16 6.99 450.00 4.07 0.06 454.23 0.87 1 2017 04 09 12 49 19 7.14 449.43 3.92 0.06 458.42 0.85 1 2017 04 09 12 49 22 8.00 446.00 4.66 0.06 455.54 0.78 1 2017 04 09 12 49 25 7.90 446.26 4.67 0.07 451.53 0.83 1 2017 04 09 12 49 28 7.56 447.58 4.83 0.05 452.39 0.69 1 2017 04 09 12 49 31 7.56 445.42 5.40 0.05 454.33 0.70 1 2017 04 09 12 49 34 7.33 447.86 4.48 0.05 457.88 0.66 1 2017 04 09 12 49 37 7.31 447.14 5.00 0.05 455.13 0.74 1 2017 04 09 12 49 40 7.18 447.86 4.97 0.05 451.14 0.76 1 2017 04 09 12 49 43 7.23 447.00 4.76 0.05 449.29 0.76 1 2017 04 09 12 49 46 7.24 447.14 5.18 0.05 450.41 0.76 1 2017 04 09 12 49 49 7.28 447.87 4.31 0.07 449.74 0.94 1 2017 04 09 12 49 52 8.18 446.86 3.74 0.07 447.27 0.84 1 2017 04 09 12 49 55 8.31 445.86 3.81 0.07 448.17 0.83 1 2017 04 09 12 49 58 9.01 444.86 4.37 0.07 448.20 0.79 1 2017 04 09 12 50 01 8.98 444.42 4.50 0.08 446.72 0.84 1 2017 04 09 12 50 04 8.71 446.88 3.74 0.08 450.25 0.88 1 2017 04 09 12 50 07 8.60 446.13 3.73 0.08 448.85 0.92 1 2017 04 09 12 50 10 8.66 446.72 3.79 0.07 452.95 0.86 1 2017 04 09 12 50 13 8.70 445.28 3.98 0.07 448.53 0.94 1 2017 04 09 12 50 16 8.79 446.72 3.79 0.08 455.81 0.89 1 2017 04 09 12 50 19 8.67 445.14 4.02 0.08 447.45 0.88 1 2017 04 09 12 50 22 8.46 445.86 4.08 0.07 449.66 0.82 1 2017 04 09 12 50 25 8.41 445.41 4.25 0.07 450.58 0.87 1 2017 04 09 12 50 28 8.11 447.75 3.84 0.07 451.13 0.84 1 2017 04 09 12 50 31 8.10 446.13 4.27 0.07 448.84 0.84 1 2017 04 09 12 50 34 8.17 446.86 3.83 0.07 453.08 0.84 1 2017 04 09 12 50 37 8.46 446.14 4.27 0.07 448.45 0.88 1 2017 04 09 12 50 40 8.45 446.72 3.79 0.07 451.50 0.87 1 2017 04 09 12 50 43 8.49 445.14 4.07 0.07 456.70 0.80 1 2017 04 09 12 50 46 8.50 445.88 4.31 0.07 451.76 0.80 1 2017 04 09 12 50 49 8.46 445.13 4.02 0.07 444.92 0.82 1 2017 04 09 12 50 52 8.52 445.86 4.04 0.07 451.62 0.83 1 2017 04 09 12 50 55 8.51 445.14 4.07 0.07 444.58 0.87 1 2017 04 09 12 50 58 8.40 446.14 4.22 0.07 449.48 0.80 1 2017 04 09 12 51 01 8.38 447.00 3.52 0.08 448.50 0.90 1 2017 04 09 12 51 04 8.43 446.72 4.05 0.08 445.01 0.89 1 2017 04 09 12 51 07 8.49 445.28 3.98 0.07 447.59 0.88 1 2017 04 09 12 51 10 8.68 446.72 3.83 0.07 450.53 0.79 1 2017 04 09 12 51 13 8.67 445.56 4.21 0.07 451.65 0.80 1 2017 04 09 12 51 16 8.42 448.72 3.50 0.07 458.30 0.88 1 2017 04 09 12 51 19 8.46 447.00 3.75 0.07 452.64 0.87 1 2017 04 09 12 51 22 8.54 446.88 3.78 0.07 453.60 0.80 1 2017 04 09 12 51 25 8.48 446.12 4.04 0.08 452.14 0.93 1 2017 04 09 12 51 28 8.55 446.88 4.02 0.08 456.09 0.90 1 2017 04 09 12 51 31 8.51 446.25 3.73 0.08 448.54 0.90 1 2017 04 09 12 51 34 8.55 447.72 3.72 0.08 451.08 0.95 1 2017 04 09 12 51 37 8.59 446.14 3.46 0.08 448.45 0.92 1 2017 04 09 12 51 40 8.63 446.86 3.79 0.08 450.19 0.88 1 2017 04 09 12 51 43 8.61 446.27 4.00 0.08 448.58 0.94 1 2017 04 09 12 51 46 8.45 448.00 3.69 0.08 451.37 0.89 1 2017 04 09 12 51 49 8.37 448.00 3.21 0.08 450.30 0.98 1 2017 04 09 12 51 52 8.53 447.72 3.80 0.07 451.06 0.85 1 2017 04 09 12 51 55 8.55 446.14 4.04 0.08 449.36 0.89 1 2017 04 09 12 51 58 8.57 447.00 4.06 0.07 456.63 0.87 1 2017 04 09 12 52 01 8.51 447.42 3.98 0.07 452.58 0.87 1 2017 04 09 12 52 04 8.12 449.05 3.67 0.07 452.34 0.84 1 2017 04 09 12 52 07 8.22 443.71 4.74 0.07 446.38 0.85 1 2017 04 09 12 52 10 8.28 449.00 3.46 0.07 455.74 0.89 1 2017 04 09 12 52 13 8.23 449.00 3.50 0.07 454.64 0.82 1 2017 04 09 12 52 16 8.24 448.59 3.94 0.07 455.77 0.82 1 2017 04 09 12 52 19 8.29 446.28 4.85 0.07 454.74 0.82 1 2017 04 09 12 52 22 8.31 447.86 4.07 0.07 454.10 0.82 1 2017 04 09 12 52 25 8.33 446.86 4.10 0.07 450.08 0.82 1 2017 04 09 12 52 28 8.38 446.00 4.35 0.07 456.00 0.81 1 2017 04 09 12 52 31 8.36 446.12 4.31 0.07 454.39 0.83 1 2017 04 09 12 52 34 8.32 446.72 4.05 0.07 453.43 0.82 1 2017 04 09 12 52 37 8.34 445.55 3.99 0.07 451.01 0.82 1 2017 04 09 12 52 40 8.29 448.45 3.86 0.07 454.12 0.81 1 2017 04 09 12 52 43 8.30 445.41 4.25 0.07 451.04 0.82 1 2017 04 09 12 52 46 7.97 448.00 3.72 0.07 454.72 0.84 1 2017 04 09 12 52 49 7.90 448.12 3.45 0.07 453.76 0.85 1 2017 04 09 12 52 52 7.87 448.59 3.54 0.06 455.75 0.78 1 2017 04 09 12 52 55 7.96 445.86 4.08 0.06 454.32 0.77 1 2017 04 09 12 52 58 8.23 444.86 4.41 0.06 452.48 0.74 1 2017 04 09 12 53 01 8.19 444.41 4.77 0.06 456.41 0.74 1 2017 04 09 12 53 04 7.83 447.00 3.70 0.06 457.50 0.79 1 2017 04 09 12 53 07 7.85 447.00 3.48 0.07 458.62 0.85 1 2017 04 09 12 53 10 8.09 446.76 3.70 0.06 453.09 0.76 1 2017 04 09 12 53 13 8.02 445.37 3.41 0.06 448.48 0.77 1 2017 04 09 12 53 16 7.60 447.59 3.53 0.06 457.16 0.81 1 2017 04 09 12 53 19 7.63 445.27 4.03 0.06 451.35 0.87 1 2017 04 09 12 53 22 7.62 446.59 4.22 0.06 455.69 0.75 1 2017 04 09 12 53 25 7.68 444.27 5.12 0.06 447.03 0.81 1 2017 04 09 12 53 28 7.80 446.13 4.31 0.06 452.82 0.77 1 2017 04 09 12 53 31 7.75 447.00 4.06 0.06 452.62 0.80 1 2017 04 09 12 53 34 8.03 446.73 4.22 0.07 453.42 0.84 1 2017 04 09 12 53 37 8.13 445.27 5.10 0.06 450.89 0.77 1 2017 04 09 12 53 40 7.77 446.73 4.18 0.06 453.42 0.78 1 2017 04 09 12 53 43 7.76 445.14 4.83 0.06 451.25 0.72 1 2017 04 09 12 53 46 7.51 446.54 3.98 0.07 456.36 0.81 1 2017 04 09 12 53 49 7.78 449.46 3.40 0.07 455.48 0.87 1 2017 04 09 12 53 52 7.93 446.12 2.98 0.07 454.73 0.86 1 2017 04 09 12 53 55 8.09 446.88 3.78 0.07 449.58 0.92 1 2017 04 09 12 53 58 8.44 445.86 4.08 0.07 452.10 0.81 1 2017 04 09 12 54 01 8.48 445.27 4.29 0.07 448.48 0.81 1 2017 04 09 12 54 04 8.61 446.46 4.13 0.07 456.49 0.78 1 2017 04 09 12 54 07 8.70 443.13 4.60 0.07 451.77 0.79 1 2017 04 09 12 54 10 8.79 443.88 4.62 0.07 451.39 0.80 1 2017 04 09 12 54 13 8.73 443.12 4.53 0.07 454.37 0.85 1 2017 04 09 12 54 16 8.96 443.86 4.09 0.07 448.55 0.79 1 2017 04 09 12 54 19 8.94 443.14 4.60 0.08 451.77 0.85 1 2017 04 09 12 54 22 8.77 444.00 4.62 0.08 451.14 0.89 1 2017 04 09 12 54 25 8.77 444.14 4.54 0.08 452.34 0.90 1 2017 04 09 12 54 28 8.76 444.86 4.06 0.08 448.68 0.87 1 2017 04 09 12 54 31 8.79 444.13 4.31 0.07 449.86 0.80 1 2017 04 09 12 54 34 8.76 444.88 4.33 0.08 452.01 0.87 1 2017 04 09 12 54 37 8.71 444.12 4.31 0.08 452.39 0.87 1 2017 04 09 12 54 40 8.86 444.73 4.37 0.08 449.42 0.87 1 2017 04 09 12 54 43 8.89 443.54 4.57 0.08 455.07 0.87 1 2017 04 09 12 54 46 8.80 446.87 4.45 0.08 453.13 0.86 1 2017 04 09 12 54 49 8.80 445.87 4.84 0.08 448.62 0.88 1 2017 04 09 12 54 52 8.71 445.13 3.98 0.08 452.28 0.87 1 2017 04 09 12 54 55 8.70 446.13 3.77 0.07 454.83 0.86 1 2017 04 09 12 54 58 8.80 446.64 4.13 0.07 452.95 0.88 1 2017 04 09 12 55 01 8.79 444.54 4.51 0.08 447.28 0.86 1 2017 04 09 12 55 04 8.49 447.87 3.80 0.07 454.57 0.88 1 2017 04 09 12 55 07 8.57 446.73 4.18 0.08 452.36 0.89 1 2017 04 09 12 55 10 8.94 444.87 4.95 0.08 451.10 0.92 1 2017 04 09 12 55 13 8.78 444.48 4.79 0.08 447.16 0.95 1 2017 04 09 12 55 16 8.68 447.87 3.80 0.08 454.59 0.94 1 2017 04 09 12 55 19 8.72 447.00 4.10 0.08 452.63 0.95 1 2017 04 09 12 55 22 8.84 446.87 4.41 0.09 453.56 0.99 1 2017 04 09 12 55 25 8.83 446.13 4.62 0.09 451.76 1.00 1 2017 04 09 12 55 28 8.68 446.87 4.41 0.09 453.58 1.01 1 2017 04 09 12 55 31 8.71 446.13 4.58 0.09 452.19 1.01 1 2017 04 09 12 55 34 8.79 446.88 4.06 0.08 456.13 0.97 1 2017 04 09 12 55 37 8.77 445.88 4.11 0.08 448.16 0.87 1 2017 04 09 12 55 40 8.85 445.00 4.60 0.08 448.32 0.93 1 2017 04 09 12 55 43 8.82 445.00 4.37 0.08 447.75 0.95 1 2017 04 09 12 55 46 8.66 444.87 4.64 0.08 452.00 0.88 1 2017 04 09 12 55 49 8.69 444.13 4.62 0.08 452.78 0.94 1 2017 04 09 12 55 52 8.88 444.87 4.64 0.08 451.96 0.92 1 2017 04 09 12 55 55 8.99 444.12 4.62 0.08 452.41 0.91 1 2017 04 09 12 55 58 9.14 444.88 4.64 0.08 448.63 0.85 1 2017 04 09 12 56 01 9.10 444.12 4.62 0.09 449.43 0.98 1 2017 04 09 12 56 04 9.22 445.00 4.52 0.09 448.78 0.92 1 2017 04 09 12 56 07 9.23 445.00 3.76 0.09 450.42 1.00 1 2017 04 09 12 56 10 9.39 445.00 4.04 0.09 450.11 0.99 1 2017 04 09 12 56 13 9.47 445.00 4.02 0.10 453.24 1.10 1 2017 04 09 12 56 16 10.03 444.77 4.05 0.10 448.94 1.03 1 2017 04 09 12 56 19 9.92 443.48 4.19 0.09 451.75 0.93 1 2017 04 09 12 56 22 9.47 446.73 3.68 0.09 451.43 1.10 1 2017 04 09 12 56 25 9.53 445.53 5.02 0.10 457.13 1.00 1 2017 04 09 12 56 28 9.60 448.33 3.66 0.09 454.61 0.93 1 2017 04 09 12 56 31 9.67 444.13 4.89 0.09 446.87 0.94 1 2017 04 09 12 56 34 9.52 444.60 4.53 0.09 451.30 0.97 1 2017 04 09 12 56 37 9.40 442.78 3.78 0.09 448.92 1.09 1 2017 04 09 12 56 40 8.42 448.00 3.80 0.09 457.68 1.04 1 2017 04 09 12 56 43 8.41 448.26 3.96 0.09 454.35 1.04 1 2017 04 09 12 56 46 8.37 450.00 3.21 0.09 459.64 1.04 1 2017 04 09 12 56 49 8.35 450.00 3.44 0.09 455.21 1.05 1 2017 04 09 12 56 52 8.28 449.87 3.25 0.09 453.61 1.05 1 2017 04 09 12 56 55 8.31 449.00 3.78 0.09 454.21 1.06 1 2017 04 09 12 56 58 8.43 448.88 3.78 0.09 452.58 1.01 1 2017 04 09 12 57 01 8.41 448.35 3.69 0.09 453.19 1.06 1 2017 04 09 12 57 04 8.24 450.41 3.39 0.09 451.61 1.08 1 2017 04 09 12 57 07 8.33 446.40 4.82 0.09 454.41 1.06 1 2017 04 09 12 57 10 8.45 448.60 3.86 0.09 451.89 1.07 1 2017 04 09 12 57 13 8.51 446.26 4.32 0.09 449.01 1.06 1 2017 04 09 12 57 16 8.59 447.87 4.07 0.09 454.58 1.03 1 2017 04 09 12 57 19 8.59 447.26 3.98 0.09 452.44 0.97 1 2017 04 09 12 57 22 8.39 448.60 3.54 0.09 451.90 0.98 1 2017 04 09 12 57 25 8.43 446.13 4.04 0.09 448.87 1.08 1 2017 04 09 12 57 28 8.42 446.87 4.10 0.09 453.54 1.06 1 2017 04 09 12 57 31 8.51 446.00 4.35 0.09 451.18 1.05 1 2017 04 09 12 57 34 9.00 445.74 4.47 0.09 449.52 1.00 1 2017 04 09 12 57 37 9.00 444.39 5.04 0.09 449.98 0.94 1 2017 04 09 12 57 40 8.70 446.77 3.81 0.09 453.51 1.02 1 2017 04 09 12 57 43 8.76 445.24 4.34 0.09 450.83 1.03 1 2017 04 09 12 57 46 8.88 446.74 4.37 0.09 453.45 1.01 1 2017 04 09 12 57 49 8.91 445.13 4.33 0.09 450.74 1.00 1 2017 04 09 12 57 52 8.90 445.87 4.35 0.09 452.55 0.95 1 2017 04 09 12 57 55 8.91 445.13 4.33 0.09 450.30 1.01 1 2017 04 09 12 57 58 8.90 446.00 4.32 0.09 450.55 0.98 1 2017 04 09 12 58 01 8.80 446.12 4.01 0.09 457.91 1.01 1 2017 04 09 12 58 04 8.67 446.87 3.70 0.09 454.47 1.03 1 2017 04 09 12 58 07 8.60 445.87 3.50 0.09 457.04 1.02 1 2017 04 09 12 58 10 8.82 444.61 4.02 0.09 448.36 1.01 1 2017 04 09 12 58 13 8.93 442.79 4.00 0.09 448.80 1.01 1 2017 04 09 12 58 16 8.46 447.87 3.80 0.09 457.05 1.05 1 2017 04 09 12 58 19 8.52 446.87 4.10 0.09 449.61 1.05 1 2017 04 09 12 58 22 8.77 446.00 4.28 0.08 452.74 0.95 1 2017 04 09 12 58 25 8.57 446.12 3.66 0.09 451.45 1.06 1 2017 04 09 12 58 28 9.02 446.87 3.16 0.09 451.12 1.15 1 2017 04 09 12 58 31 9.10 446.13 3.46 0.09 454.42 1.06 1 2017 04 09 12 58 34 9.45 446.75 3.78 0.09 450.98 1.09 1 2017 04 09 12 58 37 9.49 445.13 4.02 0.10 453.81 1.03 1 2017 04 09 12 58 40 9.47 445.77 4.04 0.09 452.89 0.98 1 2017 04 09 12 58 43 9.48 444.13 4.01 0.09 452.80 0.98 1 2017 04 09 12 58 46 9.29 444.89 4.02 0.09 451.61 0.96 1 2017 04 09 12 58 49 9.22 444.23 4.01 0.09 449.55 0.96 1 2017 04 09 12 58 52 9.47 445.74 4.08 0.09 449.96 0.95 1 2017 04 09 12 58 55 9.48 444.39 4.27 0.09 452.62 0.99 1 2017 04 09 12 58 58 9.39 446.74 4.02 0.09 450.99 0.95 1 2017 04 09 12 59 01 9.44 445.13 4.02 0.09 454.28 0.95 1 2017 04 09 12 59 04 9.52 445.88 4.02 0.09 455.80 0.99 1 2017 04 09 12 59 07 9.53 445.13 4.02 0.09 450.86 0.98 1 2017 04 09 12 59 10 9.44 445.74 4.08 0.09 452.69 0.95 1 2017 04 09 12 59 13 9.60 444.26 4.28 0.09 452.00 0.98 1 2017 04 09 12 59 16 9.38 446.06 4.00 0.09 456.06 0.94 1 2017 04 09 12 59 19 9.26 446.56 3.70 0.09 454.92 0.95 1 2017 04 09 12 59 22 9.18 446.77 3.50 0.09 453.76 0.96 1 2017 04 09 12 59 25 9.36 444.76 4.08 0.09 452.40 0.97 1 2017 04 09 12 59 28 9.54 442.75 4.66 0.09 451.05 0.98 1 2017 04 09 12 59 31 9.62 441.52 4.94 0.10 450.60 0.99 1 2017 04 09 12 59 34 9.07 445.00 3.48 0.11 454.85 0.99 1 2017 04 09 12 59 37 9.12 445.13 3.99 0.11 450.53 1.00 1 2017 04 09 12 59 40 9.47 445.66 3.76 0.10 449.43 1.10 1 2017 04 09 12 59 43 9.30 443.46 3.92 0.10 448.76 1.08 1 2017 04 09 12 59 46 9.21 446.75 3.43 0.09 450.98 0.99 1 2017 04 09 12 59 49 9.24 444.88 3.51 0.09 453.59 0.99 1 2017 04 09 12 59 52 9.54 444.00 4.31 0.09 451.13 0.96 1 2017 04 09 12 59 55 9.65 444.13 4.31 0.10 452.36 1.09 1 2017 04 09 12 59 58 9.69 444.74 4.33 0.10 448.51 0.99 1 2017 04 09 13 00 01 9.69 443.38 4.26 0.10 449.08 0.98 1 2017 04 09 13 00 04 9.45 445.77 4.04 0.09 452.49 0.99 1 2017 04 09 13 00 07 9.39 444.11 3.97 0.09 449.43 0.97 1 2017 04 09 13 00 10 9.46 444.74 3.79 0.10 448.51 1.07 1 2017 04 09 13 00 13 9.48 443.26 4.22 0.10 448.53 1.03 1 2017 04 09 13 00 16 9.40 444.74 3.75 0.10 448.54 1.02 1 2017 04 09 13 00 19 9.43 443.26 3.99 0.10 448.53 1.02 1 2017 04 09 13 00 22 9.42 444.87 4.06 0.10 449.10 1.08 1 2017 04 09 13 00 25 9.41 443.94 4.35 0.10 452.87 1.08 1 2017 04 09 13 00 28 9.61 443.44 4.65 0.10 452.36 1.03 1 2017 04 09 13 00 31 9.76 443.51 4.76 0.10 451.63 0.99 1 2017 04 09 13 00 34 9.52 446.87 3.74 0.09 449.50 0.99 1 2017 04 09 13 00 37 9.34 446.13 3.77 0.09 448.84 0.96 1 2017 04 09 13 00 40 9.06 447.00 3.99 0.09 453.37 0.98 1 2017 04 09 13 00 43 9.02 447.00 3.47 0.09 449.67 0.99 1 2017 04 09 13 00 46 9.19 447.00 3.71 0.09 453.30 0.97 1 2017 04 09 13 00 49 9.29 446.49 3.51 0.10 449.21 1.06 1 2017 04 09 13 00 52 10.07 442.74 4.06 0.09 450.28 0.91 1 2017 04 09 13 00 55 9.84 442.02 3.98 0.10 453.55 0.97 1 2017 04 09 13 00 58 9.08 448.49 3.58 0.09 455.24 1.04 1 2017 04 09 13 01 01 9.13 445.25 4.30 0.09 450.86 0.99 1 2017 04 09 13 01 04 8.91 447.11 4.03 0.09 453.86 1.00 1 2017 04 09 13 01 07 8.88 448.11 3.77 0.09 454.11 1.05 1 2017 04 09 13 01 10 9.29 448.24 3.96 0.09 458.52 1.02 1 2017 04 09 13 01 13 9.54 443.13 5.18 0.09 453.34 0.99 1 2017 04 09 13 01 16 9.33 443.94 4.95 0.09 453.44 0.99 1 2017 04 09 13 01 19 9.37 443.44 5.09 0.09 453.38 1.00 1 2017 04 09 13 01 22 9.38 443.07 5.18 0.09 453.32 1.01 1 2017 04 09 13 01 25 9.16 443.74 4.88 0.09 453.37 1.00 1 2017 04 09 13 01 28 8.95 444.41 4.59 0.09 453.41 0.99 1 2017 04 09 13 01 31 8.82 445.00 4.41 0.09 453.48 0.99 1 2017 04 09 13 01 34 9.23 444.75 5.06 0.09 453.71 1.01 1 2017 04 09 13 01 37 9.08 443.25 5.68 0.09 453.88 1.03 1 2017 04 09 13 01 40 8.99 445.50 4.53 0.09 453.71 1.01 1 2017 04 09 13 01 43 8.93 449.11 3.82 0.09 454.19 1.03 1 2017 04 09 13 01 46 8.46 450.06 4.11 0.09 456.54 1.04 1 2017 04 09 13 01 49 8.40 450.56 4.12 0.09 458.00 1.03 1 2017 04 09 13 01 52 8.36 450.66 4.19 NaN NaN NaN 1 2017 04 09 13 01 55 8.42 448.00 4.65 NaN NaN NaN 1 2017 04 09 13 01 58 8.48 445.33 5.12 NaN NaN NaN 1 2017 04 09 13 02 01 8.52 443.25 5.45 NaN NaN NaN 1 2017 04 09 13 02 04 8.47 444.75 4.98 NaN NaN NaN 1 2017 04 09 13 02 07 8.33 443.00 5.29 NaN NaN NaN 1 2017 04 09 13 02 10 8.24 443.62 5.69 NaN NaN NaN 1 2017 04 09 13 02 13 8.21 448.22 4.53 NaN NaN NaN 1 2017 04 09 13 02 16 7.77 449.94 3.35 NaN NaN NaN 1 2017 04 09 13 02 19 7.97 449.44 4.80 NaN NaN NaN 1 2017 04 09 13 02 22 8.14 448.87 6.04 NaN NaN NaN 1 2017 04 09 13 02 25 8.13 447.88 5.78 NaN NaN NaN 1 2017 04 09 13 02 28 8.12 446.89 5.52 NaN NaN NaN 1 2017 04 09 13 02 31 8.06 446.56 5.23 NaN NaN NaN 1 2017 04 09 13 02 34 7.68 451.13 4.73 NaN NaN NaN 1 2017 04 09 13 02 37 7.57 451.75 4.50 0.06 443.24 0.90 1 2017 04 09 13 02 40 7.81 449.75 4.78 0.06 443.58 0.86 1 2017 04 09 13 02 43 7.95 448.13 4.90 0.06 443.24 0.87 1 2017 04 09 13 02 46 7.86 448.94 4.15 0.06 443.61 0.89 1 2017 04 09 13 02 49 7.85 448.44 4.61 0.06 443.38 0.88 1 2017 04 09 13 02 52 7.84 448.08 4.98 0.06 443.20 0.87 1 2017 04 09 13 02 55 7.81 448.75 4.68 0.06 443.35 0.88 1 2017 04 09 13 02 58 7.78 449.42 4.38 0.06 443.51 0.88 1 2017 04 09 13 03 01 7.74 450.00 4.23 0.06 443.70 0.89 1 2017 04 09 13 03 04 7.65 450.00 5.06 0.06 444.26 0.87 1 2017 04 09 13 03 07 7.55 450.00 5.10 0.06 445.77 0.89 1 2017 04 09 13 03 10 7.07 449.00 5.43 0.06 447.17 0.90 1 2017 04 09 13 03 13 7.23 442.12 5.70 0.06 447.06 0.90 1 2017 04 09 13 03 16 6.71 442.87 5.15 0.06 443.29 0.89 1 2017 04 09 13 03 19 6.70 442.75 5.93 0.05 443.77 0.82 1 2017 04 09 13 03 22 6.42 447.63 4.70 0.06 442.21 0.88 1 2017 04 09 13 03 25 6.45 444.89 4.78 0.06 446.42 0.96 1 2017 04 09 13 03 28 6.75 443.88 5.81 0.06 441.83 0.89 1 2017 04 09 13 03 31 6.80 443.62 5.46 0.07 448.37 1.00 1 2017 04 09 13 03 34 7.21 447.75 5.01 0.06 448.18 0.88 1 2017 04 09 13 03 37 7.18 446.25 4.86 0.07 448.96 0.96 1 2017 04 09 13 03 40 6.90 448.00 4.08 0.07 454.72 0.97 1 2017 04 09 13 03 43 6.96 447.63 4.19 0.06 452.42 0.88 1 2017 04 09 13 03 46 7.22 445.00 4.91 0.06 446.65 0.87 1 2017 04 09 13 03 49 7.06 444.67 4.74 0.07 455.28 0.93 1 2017 04 09 13 03 52 6.62 441.88 5.53 0.06 440.24 0.95 1 2017 04 09 13 03 55 6.64 441.25 5.78 0.06 449.64 0.94 1 2017 04 09 13 03 58 6.68 442.88 5.75 0.07 448.73 1.01 1 2017 04 09 13 04 01 6.60 442.25 5.23 0.07 441.20 1.03 1 2017 04 09 13 04 04 6.49 444.12 5.43 0.06 444.13 0.95 1 2017 04 09 13 04 07 6.43 445.11 4.71 0.06 445.10 0.96 1 2017 04 09 13 04 10 6.41 445.75 5.32 0.06 455.51 0.94 1 2017 04 09 13 04 13 6.47 443.63 5.69 0.06 452.07 0.94 1 2017 04 09 13 04 16 6.76 441.12 6.46 0.06 446.95 0.92 1 2017 04 09 13 04 19 6.74 442.00 4.92 0.07 443.39 0.99 1 2017 04 09 13 04 22 6.78 441.88 5.26 0.06 460.22 0.96 1 2017 04 09 13 04 25 6.66 441.73 5.68 0.06 448.97 0.90 1 2017 04 09 13 04 28 5.63 447.00 4.93 0.05 450.67 0.96 1 2017 04 09 13 04 31 5.64 446.45 4.53 0.05 451.67 0.97 1 2017 04 09 13 04 34 6.50 441.75 5.70 0.06 445.81 0.95 1 2017 04 09 13 04 37 6.40 441.11 4.96 0.06 449.47 0.96 1 2017 04 09 13 04 40 5.55 448.75 4.76 0.06 454.92 1.08 1 2017 04 09 13 04 43 5.59 447.00 5.00 0.06 449.63 1.06 1 2017 04 09 13 04 46 5.69 446.78 5.06 0.05 452.99 0.94 1 2017 04 09 13 04 49 5.64 445.43 5.48 0.06 447.64 0.98 1 2017 04 09 13 04 52 5.41 448.89 4.72 0.06 452.56 1.10 1 2017 04 09 13 04 55 5.37 448.00 4.74 0.05 453.44 0.99 1 2017 04 09 13 04 58 5.41 447.88 4.98 0.05 454.02 0.91 1 2017 04 09 13 05 01 5.42 447.00 4.76 0.05 449.64 0.94 1 2017 04 09 13 05 04 5.49 446.88 5.27 0.05 453.01 0.88 1 2017 04 09 13 05 07 5.47 446.12 4.98 0.06 448.73 1.01 1 2017 04 09 13 05 10 5.35 446.79 4.99 0.05 453.00 0.88 1 2017 04 09 13 05 13 5.35 445.33 4.95 0.05 447.94 1.01 1 2017 04 09 13 05 16 5.22 447.75 4.90 0.05 454.72 1.00 1 2017 04 09 13 05 19 5.28 446.00 4.43 0.05 454.45 0.88 1 2017 04 09 13 05 22 5.42 445.76 4.97 0.04 452.69 0.78 1 2017 04 09 13 05 25 5.42 444.37 4.86 0.05 452.40 0.85 1 2017 04 09 13 05 28 5.31 446.63 4.48 0.05 450.33 0.79 1 2017 04 09 13 05 31 5.33 444.37 5.17 0.05 449.13 0.93 1 2017 04 09 13 05 34 5.31 446.88 4.72 0.05 448.11 0.87 1 2017 04 09 13 05 37 5.33 445.88 5.01 0.05 454.34 0.88 1 2017 04 09 13 05 40 5.44 444.88 5.26 0.05 451.80 0.86 1 2017 04 09 13 05 43 5.45 444.37 5.17 0.05 452.80 0.88 1 2017 04 09 13 05 46 5.46 446.88 4.68 0.05 453.83 0.87 1 2017 04 09 13 05 49 5.42 446.00 4.73 0.05 454.49 0.88 1 2017 04 09 13 05 52 5.44 446.00 5.25 0.05 452.54 0.86 1 2017 04 09 13 05 55 5.55 446.12 4.94 0.05 450.91 0.86 1 2017 04 09 13 05 58 5.34 446.88 4.76 0.05 447.30 0.88 1 2017 04 09 13 06 01 5.42 446.12 5.21 0.05 448.41 0.92 1 2017 04 09 13 06 04 5.45 447.00 4.68 0.05 451.10 0.87 1 2017 04 09 13 06 07 5.43 447.00 4.72 0.05 455.87 0.88 1 2017 04 09 13 06 10 5.38 447.00 4.96 0.05 456.46 0.87 1 2017 04 09 13 06 13 5.38 447.22 4.62 0.05 452.46 0.87 1 2017 04 09 13 06 16 5.34 448.51 4.20 0.05 452.62 0.87 1 2017 04 09 13 06 19 5.40 445.12 4.95 0.05 452.78 0.88 1 2017 04 09 13 06 22 5.43 445.88 4.97 0.05 447.09 0.89 1 2017 04 09 13 06 25 5.43 445.21 4.98 0.05 453.35 0.87 1 2017 04 09 13 06 28 5.42 446.89 4.99 0.05 450.56 0.85 1 2017 04 09 13 06 31 5.44 446.12 4.98 0.05 451.70 0.88 1 2017 04 09 13 06 34 5.51 446.79 4.99 0.05 454.05 0.88 1 2017 04 09 13 06 37 5.46 445.21 4.96 0.05 456.25 0.86 1 2017 04 09 13 06 40 5.43 446.76 4.99 0.05 450.85 0.86 1 2017 04 09 13 06 43 5.44 445.36 4.98 0.05 453.81 0.87 1 2017 04 09 13 06 46 5.39 448.00 5.01 0.05 454.16 0.87 1 2017 04 09 13 06 49 5.33 447.76 4.97 0.05 450.38 0.78 1 2017 04 09 13 06 52 5.28 445.90 4.97 0.05 452.79 0.89 1 2017 04 09 13 06 55 5.31 445.11 4.95 0.05 453.58 0.90 1 2017 04 09 13 06 58 5.22 445.88 5.01 0.05 453.20 0.90 1 2017 04 09 13 07 01 5.22 445.24 5.15 0.05 456.55 0.80 1 2017 04 09 13 07 04 5.05 446.88 4.41 0.05 453.82 0.94 1 2017 04 09 13 07 07 5.00 446.24 4.67 0.05 454.71 0.94 1 2017 04 09 13 07 10 4.99 447.88 4.70 0.05 454.84 0.94 1 2017 04 09 13 07 13 5.00 447.12 4.57 0.05 455.61 0.93 1 2017 04 09 13 07 16 4.99 447.88 3.87 0.05 454.60 0.93 1 2017 04 09 13 07 19 5.04 447.00 4.68 0.05 453.69 0.96 1 2017 04 09 13 07 22 5.30 446.76 4.79 0.05 453.70 0.91 1 2017 04 09 13 07 25 5.28 445.36 5.50 0.05 453.81 0.98 1 2017 04 09 13 07 28 5.01 447.88 4.98 0.05 454.83 0.93 1 2017 04 09 13 07 31 4.98 447.00 4.68 0.04 455.17 0.84 1 2017 04 09 13 07 34 4.93 446.76 4.79 0.04 450.84 0.85 1 2017 04 09 13 07 37 4.95 445.32 5.44 0.05 454.48 0.97 1 2017 04 09 13 07 40 4.83 447.88 4.43 0.04 459.73 0.88 1 2017 04 09 13 07 43 4.88 446.76 4.75 0.05 449.00 0.98 1 2017 04 09 13 07 46 5.22 444.88 5.26 0.05 448.94 0.90 1 2017 04 09 13 07 49 5.23 444.24 5.20 0.05 451.89 0.88 1 2017 04 09 13 07 52 5.23 445.76 5.00 0.04 447.35 0.80 1 2017 04 09 13 07 55 5.24 444.24 5.24 0.04 455.15 0.83 1 2017 04 09 13 07 58 5.19 445.89 5.28 0.04 449.90 0.79 1 2017 04 09 13 08 01 5.20 445.12 5.26 0.04 452.57 0.78 1 2017 04 09 13 08 04 5.20 446.12 5.30 0.04 445.76 0.72 1 2017 04 09 13 08 07 5.20 446.88 5.58 0.04 455.94 0.75 1 2017 04 09 13 08 10 5.23 446.24 5.19 0.05 456.62 0.88 1 2017 04 09 13 08 13 5.28 448.00 4.78 0.05 450.23 0.88 1 2017 04 09 13 08 16 5.17 447.79 5.33 0.04 451.12 0.79 1 2017 04 09 13 08 19 5.15 445.79 5.28 0.04 448.33 0.82 1 2017 04 09 13 08 22 5.31 444.12 5.32 0.04 450.23 0.77 1 2017 04 09 13 08 25 5.27 445.00 5.50 0.04 447.22 0.81 1 2017 04 09 13 08 28 5.08 444.88 5.02 0.05 448.55 1.04 1 2017 04 09 13 08 31 5.09 444.23 5.55 0.05 449.03 1.02 1 2017 04 09 13 08 34 5.01 446.10 5.50 0.05 447.17 1.07 1 2017 04 09 13 08 37 4.95 447.21 4.65 0.05 456.07 1.04 1 2017 04 09 13 08 40 5.16 448.88 4.41 0.05 457.93 0.96 1 2017 04 09 13 08 43 5.18 448.00 4.54 0.05 450.64 1.03 1 2017 04 09 13 08 46 5.26 448.00 5.64 0.05 454.92 0.90 1 2017 04 09 13 08 49 5.24 448.35 5.50 0.05 456.26 0.90 1 2017 04 09 13 08 52 5.10 451.12 4.41 0.05 455.12 0.95 1 2017 04 09 13 08 55 5.07 452.00 4.15 0.05 459.61 1.06 1 2017 04 09 13 08 58 5.01 451.80 4.18 0.05 452.50 1.06 1 2017 04 09 13 09 01 5.00 450.10 4.40 0.05 454.89 1.07 1 2017 04 09 13 09 04 5.15 450.76 4.13 0.05 451.17 0.94 1 2017 04 09 13 09 07 5.11 449.12 4.17 0.05 450.97 1.04 1 2017 04 09 13 09 10 5.21 450.00 4.75 0.05 450.78 0.92 1 2017 04 09 13 09 13 5.18 450.12 4.67 0.05 454.82 1.01 1 2017 04 09 13 09 16 5.08 450.65 4.20 0.05 451.42 1.08 1 2017 04 09 13 09 19 5.10 448.35 4.67 0.05 453.04 1.04 1 2017 04 09 13 09 22 5.04 450.79 4.54 0.04 451.16 0.81 1 2017 04 09 13 09 25 5.04 449.12 5.32 0.04 451.34 0.81 1 2017 04 09 13 09 28 4.90 449.65 5.13 0.04 452.87 0.83 1 2017 04 09 13 09 31 4.95 447.23 5.48 0.04 449.85 0.83 1 2017 04 09 13 09 34 4.70 448.77 4.48 0.04 454.96 0.87 1 2017 04 09 13 09 37 4.71 447.23 4.96 0.04 450.23 0.87 1 2017 04 09 13 09 40 4.60 449.00 4.65 0.04 458.06 0.89 1 2017 04 09 13 09 43 4.61 449.70 3.99 0.04 452.36 0.98 1 2017 04 09 13 09 46 4.67 455.12 3.20 0.04 461.77 0.98 1 2017 04 09 13 09 49 4.71 455.88 2.96 0.04 461.44 0.85 1 2017 04 09 13 09 52 4.98 454.77 3.31 0.04 461.41 0.81 1 2017 04 09 13 09 55 4.99 453.46 3.78 0.04 458.21 0.81 1 2017 04 09 13 09 58 4.91 456.90 3.26 0.04 457.61 0.82 1 2017 04 09 13 10 01 4.92 455.28 3.27 0.04 460.46 0.82 1 2017 04 09 13 10 04 5.22 449.35 3.57 0.04 452.57 0.80 1 2017 04 09 13 10 07 5.22 451.88 4.11 0.05 454.13 0.91 1 2017 04 09 13 10 10 5.59 450.88 3.81 0.05 454.61 0.87 1 2017 04 09 13 10 13 5.62 450.23 3.73 0.07 455.48 1.21 1 2017 04 09 13 10 16 5.38 451.90 3.25 0.06 455.60 1.16 1 2017 04 09 13 10 19 5.41 451.00 3.75 0.07 456.29 1.27 1 2017 04 09 13 10 22 5.78 450.90 3.21 0.07 454.59 1.23 1 2017 04 09 13 10 25 5.72 450.20 3.42 0.09 455.50 1.50 1 2017 04 09 13 10 28 5.53 452.00 2.91 0.09 455.73 1.58 1 2017 04 09 13 10 31 5.57 451.88 3.23 0.08 457.15 1.49 1 2017 04 09 13 10 34 5.79 450.88 3.53 0.08 454.61 1.40 1 2017 04 09 13 10 37 5.78 450.23 3.69 0.08 455.48 1.42 1 2017 04 09 13 10 40 5.64 451.90 2.94 0.09 455.60 1.53 1 2017 04 09 13 10 43 5.61 450.90 3.46 0.08 456.39 1.43 1 2017 04 09 13 10 46 5.67 449.65 3.20 0.09 455.50 1.55 1 2017 04 09 13 10 49 5.76 447.00 3.47 0.08 455.32 1.48 1 2017 04 09 13 10 52 6.08 447.00 3.71 0.08 454.09 1.37 1 2017 04 09 13 10 55 5.60 447.00 3.51 0.09 455.32 1.51 1 2017 04 09 13 10 58 5.66 447.00 4.02 0.08 453.74 1.35 1 2017 04 09 13 11 01 6.00 447.57 3.68 0.09 452.79 1.46 1 2017 04 09 13 11 04 5.41 452.00 3.19 0.08 456.04 1.44 1 2017 04 09 13 11 07 5.43 452.00 3.19 0.07 460.21 1.37 1 2017 04 09 13 11 10 5.51 451.77 3.26 0.08 455.50 1.41 1 2017 04 09 13 11 13 5.52 450.35 3.77 0.09 455.60 1.59 1 2017 04 09 13 11 16 5.55 452.77 3.52 0.09 456.50 1.57 1 2017 04 09 13 11 19 5.56 451.23 3.46 0.09 456.49 1.58 1 2017 04 09 13 11 22 5.52 452.88 3.20 0.09 456.62 1.56 1 2017 04 09 13 11 25 5.56 452.12 3.16 0.08 457.38 1.45 1 2017 04 09 13 11 28 5.67 453.00 2.89 0.08 456.73 1.42 1 2017 04 09 13 11 31 5.68 453.00 2.89 0.08 458.28 1.42 1 2017 04 09 13 11 34 5.75 452.89 2.96 0.08 456.61 1.41 1 2017 04 09 13 11 37 5.81 451.77 3.47 0.08 457.04 1.40 1 2017 04 09 13 11 40 6.20 449.77 3.23 0.09 453.48 1.41 1 2017 04 09 13 11 43 6.20 448.45 3.70 0.08 453.68 1.33 1 2017 04 09 13 11 46 5.90 451.80 3.22 0.09 455.83 1.47 1 2017 04 09 13 11 49 5.96 450.23 3.45 0.08 458.41 1.32 1 2017 04 09 13 11 52 6.05 451.77 3.23 0.08 455.50 1.34 1 2017 04 09 13 11 55 6.09 450.00 3.44 0.08 454.87 1.32 1 2017 04 09 13 11 58 6.19 449.77 3.27 0.08 450.56 1.23 1 2017 04 09 13 12 01 6.29 448.34 3.98 0.08 453.20 1.31 1 2017 04 09 13 12 04 6.32 450.90 3.21 0.08 451.61 1.22 1 2017 04 09 13 12 07 6.29 450.00 3.48 0.08 454.96 1.31 1 2017 04 09 13 12 10 6.35 449.90 3.51 0.08 450.61 1.23 1 2017 04 09 13 12 13 6.36 449.20 3.72 0.08 454.46 1.20 1 2017 04 09 13 12 16 6.36 450.77 3.25 0.08 454.49 1.20 1 2017 04 09 13 12 19 6.38 449.23 3.71 0.08 454.46 1.20 1 2017 04 09 13 12 22 6.33 450.89 3.21 0.08 454.60 1.25 1 2017 04 09 13 12 25 6.33 450.00 3.48 0.08 455.26 1.19 1 2017 04 09 13 12 28 6.19 449.80 3.54 0.08 453.15 1.14 1 2017 04 09 13 12 31 6.17 448.30 4.02 0.07 450.23 1.14 1 2017 04 09 13 12 34 6.10 450.77 3.56 0.08 451.56 1.25 1 2017 04 09 13 12 37 6.10 449.23 3.99 0.08 454.46 1.24 1 2017 04 09 13 12 40 5.97 450.89 3.25 0.08 454.98 1.28 1 2017 04 09 13 12 43 5.96 450.22 3.73 0.08 458.04 1.39 1 2017 04 09 13 12 46 5.92 451.61 3.28 0.08 451.99 1.45 1 2017 04 09 13 12 49 5.93 448.10 4.05 0.08 450.70 1.31 1 2017 04 09 13 12 52 5.73 448.89 3.81 0.08 455.66 1.43 1 2017 04 09 13 12 55 5.76 448.11 4.04 0.08 454.11 1.34 1 2017 04 09 13 12 58 5.82 448.89 3.85 0.08 458.59 1.40 1 2017 04 09 13 13 01 5.83 448.11 4.32 0.08 454.11 1.34 1 2017 04 09 13 13 04 5.83 448.89 3.85 0.08 458.62 1.30 1 2017 04 09 13 13 07 5.83 448.11 4.32 0.08 454.10 1.31 1 2017 04 09 13 13 10 5.74 448.90 3.81 0.08 459.03 1.31 1 2017 04 09 13 13 13 5.74 448.11 4.04 0.08 456.66 1.38 1 2017 04 09 13 13 16 5.70 448.89 3.85 0.08 455.26 1.33 1 2017 04 09 13 13 19 5.69 448.23 4.29 0.08 450.89 1.37 1 2017 04 09 13 13 22 5.51 449.77 3.55 0.08 456.54 1.40 1 2017 04 09 13 13 25 5.49 448.11 4.08 0.09 454.11 1.60 1 2017 04 09 13 13 28 5.39 449.11 4.06 0.08 458.83 1.40 1 2017 04 09 13 13 31 5.28 450.00 3.77 0.09 455.63 1.67 1 2017 04 09 13 13 34 5.38 449.77 3.55 0.09 456.94 1.58 1 2017 04 09 13 13 37 5.39 448.45 4.08 0.08 456.61 1.49 1 2017 04 09 13 13 40 5.20 452.00 3.98 0.07 455.73 1.43 1 2017 04 09 13 13 43 5.22 451.77 3.30 0.07 457.05 1.44 1 2017 04 09 13 13 46 5.34 449.66 4.08 0.08 453.36 1.50 1 2017 04 09 13 13 49 5.36 447.44 3.86 0.08 452.30 1.42 1 2017 04 09 13 13 52 5.14 451.10 4.10 0.08 451.80 1.60 1 2017 04 09 13 13 55 5.11 452.00 3.83 0.08 457.30 1.57 1 2017 04 09 13 13 58 5.11 451.89 3.86 0.08 455.61 1.61 1 2017 04 09 13 14 01 5.10 451.00 4.10 0.08 456.27 1.58 1 2017 04 09 13 14 04 4.94 450.89 3.85 0.08 454.22 1.67 1 2017 04 09 13 14 07 4.94 450.11 4.12 0.08 452.03 1.78 1 2017 04 09 13 14 10 4.95 451.00 4.10 0.08 451.70 1.66 1 2017 04 09 13 14 13 4.93 451.00 3.79 0.08 456.17 1.65 1 2017 04 09 13 14 16 5.06 451.00 3.53 0.08 453.67 1.61 1 2017 04 09 13 14 19 5.08 451.00 3.58 0.08 457.16 1.60 1 2017 04 09 13 14 22 5.18 451.00 4.10 0.08 455.08 1.62 1 2017 04 09 13 14 25 5.20 451.00 3.81 0.08 459.22 1.54 1 2017 04 09 13 14 28 5.29 451.00 3.81 0.08 454.71 1.47 1 2017 04 09 13 14 31 5.28 451.00 3.78 0.08 456.27 1.55 1 2017 04 09 13 14 34 5.27 450.90 3.56 0.08 454.59 1.56 1 2017 04 09 13 14 37 5.22 450.10 4.09 0.08 455.48 1.65 1 2017 04 09 13 14 40 5.41 451.00 3.83 0.08 455.61 1.38 1 2017 04 09 13 14 43 5.40 451.11 3.82 0.08 456.38 1.49 1 2017 04 09 13 14 46 5.38 451.78 3.86 0.08 455.87 1.44 1 2017 04 09 13 14 49 5.38 450.33 4.05 0.08 458.54 1.50 1 2017 04 09 13 14 52 5.26 452.67 3.59 0.08 456.75 1.54 1 2017 04 09 13 14 55 5.30 450.11 4.04 0.08 458.31 1.51 1 2017 04 09 13 14 58 5.33 450.89 3.53 0.07 454.60 1.40 1 2017 04 09 13 15 01 5.34 450.11 3.76 0.08 455.00 1.51 1 2017 04 09 13 15 04 5.50 450.89 3.53 0.08 451.67 1.38 1 2017 04 09 13 15 07 5.49 450.11 3.76 0.08 455.37 1.46 1 2017 04 09 13 15 10 5.40 451.11 3.46 0.07 454.82 1.38 1 2017 04 09 13 15 13 5.47 452.00 3.19 0.08 457.28 1.43 1 2017 04 09 13 15 16 5.55 452.00 3.23 0.08 455.50 1.36 1 2017 04 09 13 15 19 5.56 452.00 3.48 0.08 455.50 1.39 1 2017 04 09 13 15 22 5.63 451.89 3.23 0.07 455.98 1.33 1 2017 04 09 13 15 25 5.63 451.11 3.46 0.08 458.97 1.42 1 2017 04 09 13 15 28 5.67 451.78 3.26 0.08 452.55 1.45 1 2017 04 09 13 15 31 5.69 450.11 3.76 0.08 455.37 1.43 1 2017 04 09 13 15 34 5.70 451.00 3.50 0.08 454.68 1.43 1 2017 04 09 13 15 37 5.68 451.00 3.50 0.09 456.30 1.52 1 2017 04 09 13 15 40 5.75 450.78 3.56 0.08 454.12 1.38 1 2017 04 09 13 15 43 5.76 449.33 4.00 0.08 451.61 1.31 1 2017 04 09 13 15 46 5.52 451.78 3.29 0.08 455.86 1.36 1 2017 04 09 13 15 49 5.53 450.22 4.05 0.08 458.09 1.44 1 2017 04 09 13 15 52 5.52 451.81 3.54 0.08 452.50 1.38 1 2017 04 09 13 15 55 5.52 450.09 3.77 0.08 455.39 1.45 1 2017 04 09 13 15 58 5.48 450.91 3.52 0.08 454.58 1.38 1 2017 04 09 13 16 01 5.55 450.19 3.74 0.08 455.16 1.35 1 2017 04 09 13 16 04 5.70 451.89 3.23 0.08 452.66 1.36 1 2017 04 09 13 16 07 5.70 451.00 3.50 0.08 455.91 1.44 1 2017 04 09 13 16 10 5.71 450.78 3.56 0.08 451.55 1.44 1 2017 04 09 13 16 13 5.71 449.43 4.03 0.07 455.03 1.30 1 2017 04 09 13 16 16 5.43 452.72 3.55 0.08 459.39 1.39 1 2017 04 09 13 16 19 5.41 450.19 3.83 0.07 455.48 1.27 1 2017 04 09 13 16 22 5.37 451.89 4.15 0.07 455.61 1.30 1 2017 04 09 13 16 25 5.39 450.89 4.13 0.07 456.16 1.39 1 2017 04 09 13 16 28 5.52 450.00 4.11 0.07 453.70 1.25 1 2017 04 09 13 16 31 5.49 450.44 4.02 0.07 455.70 1.28 1 2017 04 09 13 16 34 5.22 453.68 3.28 0.07 457.40 1.39 1 2017 04 09 13 16 37 5.20 451.19 3.82 0.07 456.49 1.30 1 2017 04 09 13 16 40 5.35 452.89 3.81 0.07 456.61 1.37 1 2017 04 09 13 16 43 5.36 452.11 3.55 0.07 457.39 1.28 1 2017 04 09 13 16 46 5.28 452.89 3.85 0.07 456.61 1.30 1 2017 04 09 13 16 49 5.30 452.00 3.87 0.07 457.28 1.27 1 2017 04 09 13 16 52 5.48 452.11 4.08 0.07 455.61 1.26 1 2017 04 09 13 16 55 5.47 453.11 3.53 0.07 456.61 1.27 1 2017 04 09 13 16 58 5.43 453.81 3.54 0.07 457.82 1.27 1 2017 04 09 13 17 01 5.41 451.91 3.57 0.07 460.23 1.27 1 2017 04 09 13 17 04 5.49 451.00 4.10 0.07 454.71 1.26 1 2017 04 09 13 17 07 5.48 451.32 3.75 0.07 456.24 1.26 1 2017 04 09 13 17 10 5.38 453.78 3.25 0.07 454.55 1.28 1 2017 04 09 13 17 13 5.40 452.11 3.51 0.07 457.39 1.27 1 2017 04 09 13 17 16 5.40 452.89 3.53 0.07 456.96 1.27 1 2017 04 09 13 17 19 5.38 452.09 3.51 0.07 460.73 1.26 1 2017 04 09 13 17 22 5.51 452.89 3.53 0.07 459.91 1.24 1 2017 04 09 13 17 25 5.51 452.11 3.51 0.07 460.72 1.24 1 2017 04 09 13 17 28 5.40 452.78 3.56 0.07 459.80 1.26 1 2017 04 09 13 17 31 5.43 451.11 3.82 0.07 459.70 1.26 1 2017 04 09 13 17 34 5.43 451.78 3.86 0.07 458.78 1.26 1 2017 04 09 13 17 37 5.44 450.21 4.02 0.07 458.44 1.25 1 2017 04 09 13 17 40 5.37 451.91 3.22 0.07 455.59 1.28 1 2017 04 09 13 17 43 5.36 451.00 3.50 0.07 456.30 1.28 1 2017 04 09 13 17 46 5.62 451.11 3.50 0.07 455.17 1.23 1 2017 04 09 13 17 49 5.64 452.00 3.48 0.07 460.26 1.22 1 2017 04 09 13 17 52 5.90 451.79 3.26 0.07 455.50 1.18 1 2017 04 09 13 17 55 5.91 450.21 3.73 0.07 455.48 1.27 1 2017 04 09 13 17 58 5.87 451.91 3.22 0.07 455.59 1.19 1 2017 04 09 13 18 01 5.83 451.09 3.47 0.08 456.40 1.30 1 2017 04 09 13 18 04 5.84 451.57 3.22 0.08 455.50 1.30 1 2017 04 09 13 18 07 5.83 448.43 3.46 0.08 455.50 1.30 1 2017 04 09 13 18 10 5.37 451.79 3.26 0.08 455.50 1.40 1 2017 04 09 13 18 13 5.37 450.32 3.70 0.08 455.59 1.48 1 2017 04 09 13 18 16 5.28 452.89 2.92 0.07 456.61 1.39 1 2017 04 09 13 18 19 5.30 451.89 3.26 0.08 457.53 1.54 1 2017 04 09 13 18 22 5.54 450.91 3.84 0.08 457.55 1.36 1 2017 04 09 13 18 25 5.51 450.19 4.06 0.08 455.48 1.37 1 2017 04 09 13 18 28 5.44 451.79 3.54 0.08 455.50 1.40 1 2017 04 09 13 18 31 5.45 450.21 3.73 0.08 455.48 1.50 1 2017 04 09 13 18 34 5.46 451.68 3.36 0.08 455.74 1.48 1 2017 04 09 13 18 37 5.51 449.42 4.57 0.07 457.64 1.26 1 2017 04 09 13 18 40 5.41 452.91 3.23 0.08 456.90 1.41 1 2017 04 09 13 18 43 5.38 452.21 3.41 0.07 460.48 1.39 1 2017 04 09 13 18 46 4.94 453.54 2.66 0.07 457.53 1.48 1 2017 04 09 13 18 49 5.02 449.64 3.53 0.07 457.85 1.46 1 2017 04 09 13 18 52 4.69 454.79 3.59 0.07 458.41 1.43 1 2017 04 09 13 18 55 4.70 453.21 3.78 0.07 457.97 1.44 1 2017 04 09 13 18 58 4.65 454.79 3.27 0.07 461.46 1.44 1 2017 04 09 13 19 01 4.67 453.11 3.53 0.07 458.26 1.45 1 2017 04 09 13 19 04 4.69 453.89 3.54 0.07 457.25 1.44 1 2017 04 09 13 19 07 4.70 453.21 3.50 0.07 455.45 1.44 1 2017 04 09 13 19 10 4.68 454.79 3.27 0.07 458.16 1.45 1 2017 04 09 13 19 13 4.70 453.21 3.53 0.07 455.45 1.55 1 2017 04 09 13 19 16 4.77 455.00 3.52 0.07 458.37 1.42 1 2017 04 09 13 19 19 4.77 455.21 3.27 0.07 457.46 1.47 1 2017 04 09 13 19 22 4.78 456.91 3.55 0.07 460.32 1.53 1 2017 04 09 13 19 25 4.74 456.00 3.57 0.07 458.54 1.42 1 2017 04 09 13 19 28 4.78 455.89 3.57 0.07 462.22 1.41 1 2017 04 09 13 19 31 4.76 455.21 3.53 0.07 457.21 1.56 1 2017 04 09 13 19 34 4.62 456.79 3.33 0.07 458.00 1.61 1 2017 04 09 13 19 37 4.65 455.11 3.82 0.08 457.70 1.62 1 2017 04 09 13 19 40 4.79 455.90 3.31 0.07 462.24 1.53 1 2017 04 09 13 19 43 4.75 455.04 3.87 0.07 457.15 1.57 1 2017 04 09 13 19 46 4.72 455.54 3.71 0.07 457.65 1.65 1 2017 04 09 13 19 49 4.72 455.82 3.63 0.07 458.36 1.69 1 2017 04 09 13 19 52 4.95 454.00 4.12 0.07 460.66 1.38 1 2017 04 09 13 19 55 4.95 454.00 3.58 0.07 459.52 1.49 1 2017 04 09 13 19 58 5.04 453.90 3.86 0.07 460.55 1.46 1 2017 04 09 13 20 01 5.04 453.10 3.85 0.07 458.26 1.46 1 2017 04 09 13 20 04 4.90 454.00 3.84 0.07 457.38 1.39 1 2017 04 09 13 20 07 4.86 454.09 3.54 0.07 456.32 1.53 1 2017 04 09 13 20 10 4.89 454.69 3.65 0.07 458.06 1.50 1 2017 04 09 13 20 13 4.93 452.10 4.47 0.07 454.69 1.52 1 2017 04 09 13 20 16 5.04 452.90 4.45 0.07 459.91 1.47 1 2017 04 09 13 20 19 4.97 452.21 4.12 0.07 460.48 1.35 1 2017 04 09 13 20 22 4.89 454.10 3.80 0.07 457.81 1.39 1 2017 04 09 13 20 25 4.89 454.79 3.36 0.07 460.32 1.37 1 2017 04 09 13 20 28 4.96 453.45 4.32 0.07 459.82 1.36 1 2017 04 09 13 20 31 4.91 457.58 2.75 0.07 460.19 1.49 1 2017 04 09 13 20 34 5.54 453.90 3.83 0.07 460.55 1.35 1 2017 04 09 13 20 37 5.53 453.31 3.50 0.08 458.82 1.36 1 2017 04 09 13 20 40 5.35 455.90 3.25 0.07 462.25 1.40 1 2017 04 09 13 20 43 5.37 454.91 3.26 0.08 457.43 1.41 1 2017 04 09 13 20 46 5.71 453.90 3.54 0.08 460.70 1.34 1 2017 04 09 13 20 49 5.63 453.00 3.56 0.08 459.80 1.43 1 2017 04 09 13 20 52 5.67 452.90 3.85 0.07 459.90 1.30 1 2017 04 09 13 20 55 5.67 452.21 3.77 0.08 460.48 1.33 1 2017 04 09 13 20 58 5.63 453.90 3.22 0.08 457.75 1.34 1 2017 04 09 13 21 01 5.56 453.00 3.27 0.08 459.80 1.37 1 2017 04 09 13 21 04 5.64 452.79 3.88 0.08 459.80 1.44 1 2017 04 09 13 21 07 5.65 451.21 4.10 0.09 459.80 1.53 1 2017 04 09 13 21 10 5.61 453.00 3.78 0.08 460.00 1.43 1 2017 04 09 13 21 13 5.60 453.00 3.18 0.08 461.50 1.42 1 2017 04 09 13 21 16 5.45 453.00 2.91 0.09 458.65 1.59 1 2017 04 09 13 21 19 5.50 453.00 2.94 0.08 459.80 1.46 1 2017 04 09 13 21 22 5.75 452.79 3.27 0.08 459.79 1.43 1 2017 04 09 13 21 25 5.67 451.31 3.79 0.09 459.91 1.54 1 2017 04 09 13 21 28 5.61 453.91 3.54 0.09 460.30 1.55 1 2017 04 09 13 21 31 5.55 453.00 3.58 0.09 455.21 1.58 1 2017 04 09 13 21 34 4.85 452.90 4.17 0.08 456.95 1.66 1 2017 04 09 13 21 37 4.85 452.31 4.06 0.07 460.93 1.54 1 2017 04 09 13 21 40 4.63 454.79 3.26 0.08 461.83 1.72 1 2017 04 09 13 21 43 4.68 453.00 3.56 0.07 461.31 1.57 1 2017 04 09 13 21 46 4.82 452.83 3.90 0.07 456.79 1.55 1 2017 04 09 13 21 49 4.83 451.27 4.37 0.08 459.90 1.66 1 2017 04 09 13 21 52 4.72 454.00 3.51 0.07 460.67 1.56 1 2017 04 09 13 21 55 4.75 453.90 3.29 0.07 458.88 1.58 1 2017 04 09 13 21 58 5.09 453.00 3.85 0.08 453.05 1.49 1 2017 04 09 13 22 01 5.06 453.10 3.82 0.07 452.39 1.57 1 2017 04 09 13 22 04 4.84 454.10 3.51 0.07 457.47 1.41 1 2017 04 09 13 22 07 4.76 455.00 3.26 0.07 457.51 1.56 1 2017 04 09 13 22 10 4.80 454.91 3.56 0.07 461.04 1.52 1 2017 04 09 13 22 13 4.80 454.09 3.54 0.07 453.60 1.56 1 2017 04 09 13 22 16 4.83 454.90 3.56 0.07 461.94 1.51 1 2017 04 09 13 22 19 4.87 454.00 3.54 0.07 462.66 1.53 1 2017 04 09 13 22 22 5.15 454.41 3.41 0.08 460.39 1.56 1 2017 04 09 13 22 25 5.01 457.80 2.33 0.08 457.40 1.56 1 2017 04 09 13 22 28 5.32 455.83 3.25 0.07 462.26 1.38 1 2017 04 09 13 22 31 5.29 454.18 3.22 0.07 456.69 1.40 1 2017 04 09 13 22 34 5.32 455.69 3.28 0.07 462.04 1.36 1 2017 04 09 13 22 37 5.34 453.61 3.41 0.07 455.85 1.54 1 2017 04 09 13 22 40 5.32 458.69 2.43 0.07 462.10 1.51 1 2017 04 09 13 22 43 5.32 455.59 3.02 0.08 457.50 1.54 1 2017 04 09 13 22 46 5.30 451.69 3.86 0.07 452.76 1.30 1 2017 04 09 13 22 49 5.32 449.00 4.16 0.07 457.24 1.40 1 2017 04 09 13 22 52 5.32 449.00 4.67 0.08 452.64 1.42 1 2017 04 09 13 22 55 5.35 448.80 4.09 0.07 454.74 1.30 1 2017 04 09 13 22 58 5.46 446.90 4.06 0.08 456.64 1.38 1 2017 04 09 13 23 01 5.32 446.41 3.98 0.08 451.99 1.40 1 2017 04 09 13 23 04 5.33 449.70 3.51 0.08 456.47 1.41 1 2017 04 09 13 23 07 5.36 447.30 3.72 0.07 453.24 1.39 1 2017 04 09 13 23 10 5.36 449.70 3.54 0.07 459.17 1.40 1 2017 04 09 13 23 13 5.39 447.10 4.03 0.08 450.04 1.42 1 2017 04 09 13 23 16 5.44 447.90 3.79 0.07 457.64 1.38 1 2017 04 09 13 23 19 5.43 447.30 4.00 0.07 453.23 1.32 1 2017 04 09 13 23 22 5.23 449.80 3.54 0.08 459.61 1.32 1 2017 04 09 13 23 25 5.24 448.10 4.05 0.08 453.70 1.47 1 2017 04 09 13 23 28 5.31 448.91 3.81 0.07 455.44 1.39 1 2017 04 09 13 23 31 5.29 448.09 4.05 0.08 450.91 1.44 1 2017 04 09 13 23 34 5.24 448.90 3.84 0.07 459.00 1.40 1 2017 04 09 13 23 37 5.26 448.10 4.33 0.08 457.00 1.47 1 2017 04 09 13 23 40 5.33 448.80 3.81 0.07 458.59 1.34 1 2017 04 09 13 23 43 5.35 447.10 4.06 0.08 452.69 1.41 1 2017 04 09 13 23 46 5.36 447.90 4.07 0.08 454.67 1.30 1 2017 04 09 13 23 49 5.35 447.20 4.03 0.08 453.12 1.42 1 2017 04 09 13 23 52 5.26 448.92 3.78 0.08 458.79 1.43 1 2017 04 09 13 23 55 5.23 448.09 3.76 0.08 453.95 1.44 1 2017 04 09 13 23 58 5.32 448.90 3.81 0.08 458.70 1.30 1 2017 04 09 13 24 01 5.32 448.10 4.05 0.08 454.03 1.42 1 2017 04 09 13 24 04 5.35 448.90 3.81 0.07 459.03 1.30 1 2017 04 09 13 24 07 5.34 448.10 4.08 0.08 456.43 1.42 1 2017 04 09 13 24 10 5.24 448.92 4.08 0.08 453.20 1.44 1 2017 04 09 13 24 13 5.23 448.17 4.05 0.08 450.41 1.46 1 2017 04 09 13 24 16 5.27 449.90 3.86 0.08 453.48 1.46 1 2017 04 09 13 24 19 5.29 449.00 4.36 0.08 453.35 1.46 1 2017 04 09 13 24 22 5.34 449.00 4.09 0.07 452.67 1.31 1 2017 04 09 13 24 25 5.33 449.00 4.09 0.07 454.26 1.39 1 2017 04 09 13 24 28 5.37 449.00 4.09 0.07 452.90 1.40 1 2017 04 09 13 24 31 5.36 449.00 4.08 0.07 456.43 1.39 1 2017 04 09 13 24 34 5.30 449.00 4.08 0.07 453.85 1.39 1 2017 04 09 13 24 37 5.33 449.00 4.09 0.08 457.24 1.41 1 2017 04 09 13 24 40 5.40 449.00 4.09 0.08 452.47 1.41 1 2017 04 09 13 24 43 5.41 449.00 4.08 0.08 452.54 1.40 1 2017 04 09 13 24 46 5.38 449.00 4.08 0.07 453.58 1.39 1 2017 04 09 13 24 49 5.35 449.00 4.09 0.08 454.38 1.42 1 2017 04 09 13 24 52 5.39 449.00 4.09 0.08 453.48 1.39 1 2017 04 09 13 24 55 5.36 449.00 4.08 0.08 453.45 1.42 1 2017 04 09 13 24 58 5.34 448.90 4.08 0.08 453.48 1.41 1 2017 04 09 13 25 01 5.35 448.10 4.08 0.08 453.70 1.42 1 2017 04 09 13 25 04 5.34 449.00 4.08 0.08 455.69 1.41 1 2017 04 09 13 25 07 5.34 449.00 4.05 0.08 453.45 1.42 1 2017 04 09 13 25 10 5.28 448.90 3.81 0.08 453.48 1.41 1 2017 04 09 13 25 13 5.28 448.19 4.05 0.08 454.12 1.43 1 2017 04 09 13 25 16 5.29 449.83 3.82 0.08 459.72 1.42 1 2017 04 09 13 25 19 5.30 448.20 4.05 0.08 453.13 1.42 1 2017 04 09 13 25 22 5.27 449.90 3.83 0.08 450.61 1.34 1 2017 04 09 13 25 25 5.27 449.10 4.07 0.08 454.04 1.44 1 2017 04 09 13 25 28 5.28 449.90 3.86 0.07 450.94 1.40 1 2017 04 09 13 25 31 5.29 449.00 4.38 0.07 457.27 1.40 1 2017 04 09 13 25 34 5.33 449.08 4.07 0.07 452.55 1.31 1 2017 04 09 13 25 37 5.29 450.00 3.80 0.07 453.48 1.29 1 2017 04 09 13 25 40 5.37 449.90 3.86 0.07 453.58 1.30 1 2017 04 09 13 25 43 5.36 449.10 4.35 0.07 454.04 1.40 1 2017 04 09 13 25 46 5.33 449.80 3.86 0.07 450.51 1.37 1 2017 04 09 13 25 49 5.35 448.10 4.36 0.08 454.01 1.47 1 2017 04 09 13 25 52 5.41 448.84 4.17 0.07 458.69 1.32 1 2017 04 09 13 25 55 5.31 447.16 4.92 0.08 452.73 1.42 1 2017 04 09 13 25 58 5.31 448.92 4.15 0.07 455.71 1.30 1 2017 04 09 13 26 01 5.32 448.20 4.62 0.07 453.45 1.30 1 2017 04 09 13 26 04 5.34 449.80 3.89 0.07 453.80 1.33 1 2017 04 09 13 26 07 5.33 448.20 4.62 0.08 456.43 1.42 1 2017 04 09 13 26 10 5.19 449.80 3.92 0.08 453.80 1.47 1 2017 04 09 13 26 13 5.18 448.38 4.90 0.08 456.63 1.54 1 2017 04 09 13 26 16 4.96 451.92 3.83 0.08 455.85 1.52 1 2017 04 09 13 26 19 4.96 451.00 3.81 0.07 459.37 1.48 1 2017 04 09 13 26 22 5.01 450.90 3.84 0.08 454.59 1.52 1 2017 04 09 13 26 25 5.01 450.19 4.12 0.07 455.80 1.49 1 2017 04 09 13 26 28 4.97 451.81 4.12 0.07 458.78 1.49 1 2017 04 09 13 26 31 4.98 450.10 3.77 0.07 458.37 1.48 1 2017 04 09 13 26 34 5.00 450.90 3.56 0.07 454.91 1.49 1 2017 04 09 13 26 37 5.00 450.10 4.05 0.07 458.38 1.48 1 2017 04 09 13 26 40 4.91 450.92 3.52 0.07 454.57 1.52 1 2017 04 09 13 26 43 5.01 450.08 3.80 0.07 455.40 1.51 1 2017 04 09 13 26 46 5.02 450.90 3.84 0.07 454.59 1.49 1 2017 04 09 13 26 49 5.02 450.10 4.12 0.07 455.38 1.47 1 2017 04 09 13 26 52 5.05 450.90 4.13 0.07 454.91 1.47 1 2017 04 09 13 26 55 5.05 450.29 4.06 0.07 458.57 1.48 1 2017 04 09 13 26 58 4.99 452.84 3.55 0.07 456.50 1.49 1 2017 04 09 13 27 01 5.02 451.10 3.85 0.07 456.39 1.48 1 2017 04 09 13 27 04 5.08 451.81 4.15 0.07 455.50 1.47 1 2017 04 09 13 27 07 5.08 450.19 4.12 0.07 455.16 1.59 1 2017 04 09 13 27 10 5.01 451.81 4.15 0.08 452.83 1.52 1 2017 04 09 13 27 13 5.01 450.19 4.09 0.07 458.16 1.60 1 2017 04 09 13 27 16 4.91 452.00 3.86 0.07 452.95 1.52 1 2017 04 09 13 27 19 4.88 452.00 4.12 0.07 461.15 1.50 1 2017 04 09 13 27 22 4.87 452.00 3.83 0.07 455.46 1.53 1 2017 04 09 13 27 25 4.86 452.00 3.83 0.07 455.05 1.53 1 2017 04 09 13 27 28 4.85 452.10 3.83 0.07 455.27 1.54 1 2017 04 09 13 27 31 4.86 452.81 3.84 0.07 461.08 1.52 1 2017 04 09 13 27 34 5.13 451.08 3.82 0.07 461.84 1.43 1 2017 04 09 13 27 37 5.11 451.81 3.87 0.08 458.31 1.55 1 2017 04 09 13 27 40 5.22 450.16 4.12 0.08 463.89 1.52 1 2017 04 09 13 27 43 5.17 451.92 4.12 0.08 456.25 1.57 1 2017 04 09 13 27 46 5.08 451.10 3.82 0.07 452.55 1.60 1 2017 04 09 13 27 49 5.06 451.90 3.84 0.07 457.10 1.48 1 2017 04 09 13 27 52 4.99 451.10 3.82 0.08 452.78 1.51 1 2017 04 09 13 27 55 4.96 452.00 3.86 0.08 459.91 1.57 1 2017 04 09 13 27 58 4.85 452.16 4.10 0.07 459.83 1.54 1 2017 04 09 13 28 01 4.81 453.84 3.54 0.07 461.79 1.53 1 2017 04 09 13 28 04 4.90 452.00 3.57 0.08 459.67 1.55 1 2017 04 09 13 28 07 4.91 451.81 4.15 0.08 459.40 1.64 1 2017 04 09 13 28 10 5.02 450.19 4.09 0.07 454.86 1.49 1 2017 04 09 13 28 13 4.99 451.81 3.80 0.07 459.41 1.50 1 2017 04 09 13 28 16 4.94 450.19 3.51 0.07 454.55 1.51 1 2017 04 09 13 28 19 4.90 451.91 3.83 0.08 456.53 1.53 1 2017 04 09 13 28 22 4.80 451.16 3.79 0.08 455.52 1.69 1 2017 04 09 13 28 25 4.75 452.76 3.52 0.07 457.36 1.57 1 2017 04 09 13 28 28 4.89 450.29 3.52 0.08 454.97 1.53 1 2017 04 09 13 28 31 4.86 452.81 3.84 0.08 460.41 1.63 1 2017 04 09 13 28 34 4.94 451.00 3.90 0.07 455.06 1.50 1 2017 04 09 13 28 37 4.95 450.91 4.68 0.08 452.77 1.62 1 2017 04 09 13 28 40 5.17 450.16 3.80 0.08 457.52 1.58 1 2017 04 09 13 28 43 5.12 451.84 3.85 0.08 456.46 1.59 1 2017 04 09 13 28 46 5.03 450.28 4.09 0.08 454.64 1.61 1 2017 04 09 13 28 49 4.99 452.91 3.85 0.08 457.20 1.53 1 2017 04 09 13 28 52 4.78 452.19 3.80 0.07 453.86 1.52 1 2017 04 09 13 28 55 4.77 453.72 3.63 0.08 461.65 1.62 1 2017 04 09 13 28 58 4.93 451.19 4.45 0.07 458.85 1.45 1 2017 04 09 13 29 01 4.91 452.81 4.49 0.07 460.44 1.50 1 2017 04 09 13 29 04 4.96 451.16 4.45 0.07 455.53 1.47 1 2017 04 09 13 29 07 4.86 452.91 4.40 0.08 457.54 1.54 1 2017 04 09 13 29 10 4.83 451.86 3.55 0.08 456.21 1.64 1 2017 04 09 13 29 13 5.00 450.36 4.00 0.08 454.70 1.56 1 2017 04 09 13 29 16 5.15 449.28 4.39 0.08 453.64 1.50 1 2017 04 09 13 29 19 5.10 451.81 4.15 0.08 456.41 1.60 1 2017 04 09 13 29 22 5.00 450.18 4.09 0.08 454.54 1.51 1 2017 04 09 13 29 25 4.95 451.76 3.83 0.08 456.10 1.70 1 2017 04 09 13 29 28 5.11 449.19 3.81 0.08 450.23 1.61 1 2017 04 09 13 29 31 5.12 450.63 4.15 0.08 452.47 1.58 1 2017 04 09 13 29 34 5.44 447.19 4.40 0.08 454.26 1.44 1 2017 04 09 13 29 37 5.40 449.00 4.64 0.08 453.27 1.57 1 2017 04 09 13 29 40 5.37 449.16 3.81 0.08 450.71 1.55 1 2017 04 09 13 29 43 5.32 450.84 4.10 0.08 458.49 1.53 1 2017 04 09 13 29 46 5.48 449.18 3.81 0.08 453.53 1.42 1 2017 04 09 13 29 49 5.40 450.92 4.08 0.08 455.52 1.50 1 2017 04 09 13 29 52 5.31 450.09 3.51 0.07 454.45 1.40 1 2017 04 09 13 29 55 5.29 450.81 3.81 0.08 455.41 1.53 1 2017 04 09 13 29 58 5.32 449.19 3.81 0.08 453.54 1.52 1 2017 04 09 13 30 01 5.31 450.82 4.10 0.08 455.43 1.43 1 2017 04 09 13 30 04 5.34 449.16 3.78 0.08 453.76 1.50 1 2017 04 09 13 30 07 5.33 450.81 3.81 0.07 458.10 1.39 1 2017 04 09 13 30 10 5.37 449.09 3.78 0.08 450.43 1.43 1 2017 04 09 13 30 13 5.35 449.91 3.81 0.08 454.50 1.43 1 2017 04 09 13 30 16 5.24 449.19 3.78 0.08 453.53 1.55 1 2017 04 09 13 30 19 5.22 450.81 3.81 0.08 455.09 1.55 1 2017 04 09 13 30 22 5.31 449.19 3.78 0.08 450.84 1.57 1 2017 04 09 13 30 25 5.30 450.82 3.81 0.08 458.39 1.52 1 2017 04 09 13 30 28 5.37 449.15 3.78 0.08 453.50 1.45 1 2017 04 09 13 30 31 5.28 450.77 3.81 0.08 455.36 1.54 1 2017 04 09 13 30 34 5.41 448.19 3.80 0.08 452.83 1.53 1 2017 04 09 13 30 37 5.38 449.91 4.08 0.08 457.16 1.51 1 2017 04 09 13 30 40 5.39 449.18 3.78 0.08 450.50 1.54 1 2017 04 09 13 30 43 5.35 450.82 3.81 0.08 455.10 1.55 1 2017 04 09 13 30 46 5.24 449.23 3.76 0.08 450.50 1.57 1 2017 04 09 13 30 49 5.15 451.84 3.48 0.08 456.44 1.56 1 2017 04 09 13 30 52 5.17 450.18 3.20 0.08 454.55 1.57 1 2017 04 09 13 30 55 5.16 451.82 3.48 0.08 456.41 1.55 1 2017 04 09 13 30 58 5.29 450.18 3.20 0.08 454.54 1.54 1 2017 04 09 13 31 01 5.27 451.72 3.51 0.08 456.34 1.54 1 2017 04 09 13 31 04 5.25 449.27 3.47 0.08 453.62 1.56 1 2017 04 09 13 31 07 5.20 451.77 3.51 0.08 456.39 1.56 1 2017 04 09 13 31 10 5.30 449.18 3.47 0.08 453.53 1.55 1 2017 04 09 13 31 13 5.27 450.82 3.51 0.08 456.03 1.60 1 2017 04 09 13 31 16 5.25 449.28 3.51 0.08 459.86 1.50 1 2017 04 09 13 31 19 5.23 451.82 3.51 0.08 456.74 1.47 1 2017 04 09 13 31 22 5.34 450.15 3.51 0.08 457.54 1.40 1 2017 04 09 13 31 25 5.22 451.92 3.51 0.08 456.52 1.52 1 2017 04 09 13 31 28 5.17 451.15 3.50 0.08 455.51 1.57 1 2017 04 09 13 31 31 5.13 452.92 3.55 0.08 457.53 1.59 1 2017 04 09 13 31 34 5.06 452.18 3.80 0.09 456.56 1.73 1 2017 04 09 13 31 37 5.06 453.91 3.54 0.09 458.47 1.71 1 2017 04 09 13 31 40 5.23 453.18 3.53 0.08 456.30 1.62 1 2017 04 09 13 31 43 5.05 454.82 3.58 0.09 453.37 1.70 1 2017 04 09 13 31 46 5.02 453.23 3.83 0.08 457.35 1.61 1 2017 04 09 13 31 49 4.98 455.69 3.59 0.08 457.18 1.64 1 2017 04 09 13 31 52 5.26 452.18 3.83 0.09 456.86 1.63 1 2017 04 09 13 31 55 5.25 453.82 3.86 0.08 461.45 1.54 1 2017 04 09 13 31 58 5.25 452.18 3.83 0.09 456.86 1.67 1 2017 04 09 13 32 01 5.23 453.82 3.86 0.09 461.15 1.65 1 2017 04 09 13 32 04 5.18 452.27 3.81 0.08 453.90 1.59 1 2017 04 09 13 32 07 5.09 454.70 3.60 0.09 462.18 1.70 1 2017 04 09 13 32 10 5.17 451.22 4.11 0.09 452.75 1.70 1 2017 04 09 13 32 13 5.11 453.92 3.84 0.08 461.61 1.57 1 2017 04 09 13 32 16 4.94 453.27 3.50 0.08 457.35 1.69 1 2017 04 09 13 32 19 4.91 455.82 3.28 0.08 458.25 1.67 1 2017 04 09 13 32 22 4.86 454.09 3.57 0.08 467.19 1.52 1 2017 04 09 13 32 25 4.84 454.98 3.87 0.09 456.31 1.78 1 2017 04 09 13 32 28 4.95 454.64 3.76 0.09 456.84 1.74 1 2017 04 09 13 32 31 5.06 454.30 3.65 0.08 457.38 1.71 1 2017 04 09 13 32 34 5.16 453.96 3.56 0.08 457.99 1.68 1 2017 04 09 13 32 37 5.11 453.46 3.71 0.08 459.39 1.63 1 2017 04 09 13 32 40 5.07 453.04 3.83 0.08 460.71 1.59 1 2017 04 09 13 32 43 5.08 453.54 3.68 0.08 461.21 1.58 1 2017 04 09 13 32 46 5.08 454.15 3.54 0.08 461.11 1.59 1 2017 04 09 13 32 49 5.01 455.77 3.59 0.09 454.48 1.76 1 2017 04 09 13 32 52 5.05 453.27 3.88 0.08 460.34 1.65 1 2017 04 09 13 32 55 5.01 455.82 4.16 0.09 457.35 1.72 1 2017 04 09 13 32 58 5.04 454.15 3.54 0.09 458.28 1.72 1 2017 04 09 13 33 01 5.03 455.82 3.60 0.09 457.65 1.69 1 2017 04 09 13 33 04 5.08 454.00 3.89 0.08 461.08 1.58 1 2017 04 09 13 33 07 5.07 454.00 4.13 0.08 455.82 1.59 1 2017 04 09 13 33 10 4.94 454.15 3.57 0.09 461.35 1.73 1 2017 04 09 13 33 13 4.92 455.91 3.84 0.09 457.44 1.76 1 2017 04 09 13 33 16 5.01 455.18 3.24 0.08 459.28 1.63 1 2017 04 09 13 33 19 5.01 456.64 3.34 0.09 458.26 1.74 1 2017 04 09 13 33 22 5.31 453.27 4.12 0.08 458.22 1.58 1 2017 04 09 13 33 25 5.14 455.82 3.57 0.08 457.34 1.57 1 2017 04 09 13 33 28 5.21 454.00 3.57 0.08 458.28 1.52 1 2017 04 09 13 33 31 5.21 453.85 3.86 0.08 458.35 1.56 1 2017 04 09 13 33 34 5.20 452.27 3.84 0.08 456.34 1.57 1 2017 04 09 13 33 37 5.19 454.73 3.93 0.08 456.45 1.56 1 2017 04 09 13 33 40 5.27 452.35 4.39 0.08 458.17 1.51 1 2017 04 09 13 33 43 5.22 455.82 3.57 0.08 457.35 1.54 1 2017 04 09 13 33 46 5.12 454.18 3.55 0.08 458.17 1.50 1 2017 04 09 13 33 49 5.10 455.83 3.57 0.08 457.35 1.56 1 2017 04 09 13 33 52 5.13 454.22 3.55 0.08 458.36 1.56 1 2017 04 09 13 33 55 5.08 456.78 3.61 0.08 458.26 1.59 1 2017 04 09 13 33 58 5.22 454.18 3.87 0.08 458.22 1.56 1 2017 04 09 13 34 01 5.35 455.82 3.87 0.08 457.65 1.55 1 2017 04 09 13 34 04 5.42 454.00 3.63 0.08 461.11 1.50 1 2017 04 09 13 34 07 5.33 454.00 4.45 0.08 455.83 1.53 1 2017 04 09 13 34 10 5.23 454.14 3.84 0.08 461.36 1.54 1 2017 04 09 13 34 13 5.19 455.78 3.63 0.08 457.29 1.55 1 2017 04 09 13 34 16 5.24 453.18 4.14 0.08 456.97 1.55 1 2017 04 09 13 34 19 5.21 455.00 3.85 0.08 453.83 1.56 1 2017 04 09 13 34 22 5.24 455.00 3.56 0.08 462.69 1.54 1 2017 04 09 13 34 25 5.20 455.00 3.56 0.08 462.69 1.57 1 2017 04 09 13 34 28 5.15 455.17 3.59 0.08 462.59 1.60 1 2017 04 09 13 34 31 5.12 456.83 3.89 0.09 461.36 1.71 1 2017 04 09 13 34 34 5.07 455.14 3.56 0.08 459.54 1.59 1 2017 04 09 13 34 37 5.10 456.71 3.61 0.09 461.49 1.70 1 2017 04 09 13 34 40 5.38 453.26 3.85 0.08 460.10 1.50 1 2017 04 09 13 34 43 5.32 455.93 3.87 0.08 454.38 1.55 1 2017 04 09 13 34 46 5.39 455.09 3.62 0.08 459.19 1.55 1 2017 04 09 13 34 49 5.37 455.83 4.19 0.08 457.35 1.65 1 2017 04 09 13 34 52 5.36 454.09 3.87 0.09 458.60 1.64 1 2017 04 09 13 34 55 5.21 455.09 3.88 0.08 461.26 1.61 1 2017 04 09 13 34 58 5.07 456.09 3.87 0.08 463.22 1.59 1 2017 04 09 13 35 01 5.15 456.65 3.64 0.09 458.18 1.71 1 2017 04 09 13 35 04 5.46 453.00 4.17 0.08 457.34 1.49 1 2017 04 09 13 35 07 5.38 453.00 4.17 0.08 457.36 1.45 1 2017 04 09 13 35 10 5.30 453.17 4.14 0.08 457.55 1.43 1 2017 04 09 13 35 13 5.22 454.86 3.90 0.08 459.60 1.58 1 2017 04 09 13 35 16 5.19 453.26 4.15 0.08 460.56 1.89 1 2017 04 09 13 35 19 5.19 456.26 3.99 0.08 459.38 1.93 1 2017 04 09 13 35 22 5.19 459.17 3.85 0.08 458.65 1.96 1 2017 04 09 13 35 25 5.14 460.22 3.83 0.07 462.04 1.80 1 2017 04 09 13 35 28 5.08 452.09 3.83 0.08 459.23 1.50 1 2017 04 09 13 35 31 5.12 452.93 3.85 0.08 454.96 1.55 1 2017 04 09 13 35 34 5.09 452.14 3.81 0.07 456.52 1.45 1 2017 04 09 13 35 37 5.15 453.91 3.57 0.08 458.62 1.46 1 2017 04 09 13 35 40 5.27 453.09 3.82 0.07 458.46 1.44 1 2017 04 09 13 35 43 5.14 453.74 3.57 0.07 461.39 1.43 1 2017 04 09 13 35 46 5.22 451.17 3.82 0.07 455.54 1.42 1 2017 04 09 13 35 49 5.19 452.83 3.84 0.07 457.44 1.44 1 2017 04 09 13 35 52 5.20 451.21 3.82 0.07 455.81 1.33 1 2017 04 09 13 35 55 5.15 453.79 3.85 0.07 461.74 1.42 1 2017 04 09 13 35 58 5.24 451.14 3.85 0.07 458.56 1.31 1 2017 04 09 13 36 01 5.18 453.00 3.85 0.07 457.63 1.43 1 2017 04 09 13 36 04 5.18 453.00 3.85 0.07 457.63 1.39 1 2017 04 09 13 36 07 5.17 452.83 3.84 0.07 458.28 1.37 1 2017 04 09 13 36 10 5.10 451.17 3.82 0.07 464.52 1.42 1 2017 04 09 13 36 13 5.11 452.75 3.84 0.07 457.07 1.33 1 2017 04 09 13 36 16 5.26 450.21 3.82 0.07 451.46 1.36 1 2017 04 09 13 36 19 5.18 452.79 3.85 0.07 457.63 1.43 1 2017 04 09 13 36 22 5.18 450.17 3.83 0.07 457.83 1.43 1 2017 04 09 13 36 25 5.22 451.91 3.83 0.07 459.55 1.40 1 2017 04 09 13 36 28 5.14 451.17 3.82 0.07 455.81 1.33 1 2017 04 09 13 36 31 5.05 452.79 3.83 0.07 460.47 1.46 1 2017 04 09 13 36 34 5.10 450.25 3.83 0.07 454.89 1.46 1 2017 04 09 13 36 37 5.13 452.86 3.81 0.08 460.56 1.47 1 2017 04 09 13 36 40 5.18 451.09 3.84 0.08 455.45 1.56 1 2017 04 09 13 36 43 5.18 451.74 4.12 0.08 456.34 1.47 1 2017 04 09 13 36 46 5.23 449.25 3.78 0.08 453.87 1.49 1 2017 04 09 13 36 49 5.15 451.79 3.81 0.08 459.46 1.47 1 2017 04 09 13 36 52 5.18 449.26 3.50 0.08 453.60 1.59 1 2017 04 09 13 36 55 5.15 451.75 3.83 0.08 456.35 1.59 1 2017 04 09 13 36 58 5.18 449.21 3.78 0.08 453.55 1.60 1 2017 04 09 13 37 01 5.13 451.79 3.83 0.08 456.16 1.56 1 2017 04 09 13 37 04 5.17 449.04 3.77 0.08 450.20 1.60 1 2017 04 09 13 37 07 5.17 449.54 3.62 0.08 452.36 1.61 1 2017 04 09 13 37 10 5.17 450.08 3.54 0.08 454.44 1.61 1 2017 04 09 13 37 13 5.16 450.92 4.08 0.08 455.50 1.59 1 2017 04 09 13 37 16 5.14 450.17 3.51 0.08 454.78 1.57 1 2017 04 09 13 37 19 5.14 451.86 3.77 0.08 459.53 1.59 1 2017 04 09 13 37 22 5.06 450.00 3.48 0.08 454.34 1.54 1 2017 04 09 13 37 25 5.07 450.00 3.48 0.08 454.33 1.52 1 2017 04 09 13 37 28 5.09 450.17 3.51 0.08 454.79 1.50 1 2017 04 09 13 37 31 5.06 451.83 3.80 0.08 459.73 1.62 1 2017 04 09 13 37 34 5.14 450.08 3.56 0.08 457.46 1.60 1 2017 04 09 13 37 37 5.15 450.92 4.40 0.08 455.24 1.50 1 2017 04 09 13 37 40 5.15 450.14 3.80 0.08 451.59 1.49 1 2017 04 09 13 37 43 5.09 451.86 3.85 0.07 459.55 1.47 1 2017 04 09 13 37 46 5.16 450.17 4.09 0.08 454.80 1.47 1 2017 04 09 13 37 49 5.07 451.83 3.83 0.07 459.47 1.45 1 2017 04 09 13 37 52 5.16 450.17 3.83 0.07 454.79 1.44 1 2017 04 09 13 37 55 5.12 451.93 4.13 0.08 459.85 1.51 1 2017 04 09 13 37 58 5.06 451.20 3.77 0.07 458.86 1.47 1 2017 04 09 13 38 01 4.99 453.72 3.24 0.07 461.45 1.48 1 2017 04 09 13 38 04 5.06 450.25 3.48 0.08 454.90 1.54 1 2017 04 09 13 38 07 5.10 452.75 3.52 0.08 460.68 1.60 1 2017 04 09 13 38 10 5.13 450.17 3.51 0.08 457.54 1.59 1 2017 04 09 13 38 13 5.12 451.83 3.85 0.08 457.27 1.54 1 2017 04 09 13 38 16 5.13 450.25 4.06 0.08 463.87 1.46 1 2017 04 09 13 38 19 5.09 452.75 3.52 0.08 460.15 1.60 1 2017 04 09 13 38 22 5.18 450.20 3.48 0.08 451.90 1.50 1 2017 04 09 13 38 25 5.11 452.79 3.52 0.08 463.78 1.61 1 2017 04 09 13 38 28 5.12 450.17 3.51 0.08 457.53 1.51 1 2017 04 09 13 38 31 5.10 451.83 3.85 0.08 456.71 1.59 1 2017 04 09 13 38 34 5.12 450.25 4.09 0.08 457.89 1.51 1 2017 04 09 13 38 37 5.10 452.75 3.84 0.07 460.69 1.47 1 2017 04 09 13 38 40 5.15 450.14 3.82 0.08 457.77 1.46 1 2017 04 09 13 38 43 5.19 452.00 4.15 0.08 459.80 1.58 1 2017 04 09 13 38 46 5.19 452.00 4.15 0.08 458.15 1.58 1 2017 04 09 13 38 49 5.19 451.92 4.12 0.08 456.52 1.58 1 2017 04 09 13 38 52 5.14 451.08 3.82 0.08 455.72 1.48 1 2017 04 09 13 38 55 5.12 451.84 3.83 0.08 459.75 1.59 1 2017 04 09 13 38 58 5.16 450.20 3.83 0.08 457.83 1.58 1 2017 04 09 13 39 01 5.13 452.97 3.85 0.08 460.81 1.57 1 2017 04 09 13 39 04 5.15 452.46 3.84 0.08 458.63 1.58 1 2017 04 09 13 39 07 5.18 451.92 3.83 0.08 456.52 1.58 1 2017 04 09 13 39 10 5.19 450.96 3.81 0.08 455.43 1.49 1 2017 04 09 13 39 13 5.20 450.46 3.80 0.08 456.56 1.47 1 2017 04 09 13 39 16 5.21 450.13 3.80 0.08 457.76 1.45 1 2017 04 09 13 39 19 5.19 451.87 3.83 0.08 459.57 1.51 1 2017 04 09 13 39 22 5.20 450.20 3.83 0.09 454.53 1.66 1 2017 04 09 13 39 25 5.14 452.80 3.85 0.08 457.41 1.57 1 2017 04 09 13 39 28 5.17 450.00 3.83 0.08 454.19 1.48 1 2017 04 09 13 39 31 5.17 450.00 3.83 0.08 452.53 1.53 1 2017 04 09 13 39 34 5.17 450.16 3.83 0.08 451.73 1.57 1 2017 04 09 13 39 37 5.17 451.84 3.83 0.08 459.69 1.57 1 2017 04 09 13 39 40 5.33 450.16 3.80 0.08 457.09 1.54 1 2017 04 09 13 39 43 5.12 451.80 3.83 0.08 456.65 1.48 1 2017 04 09 13 39 46 5.08 449.24 3.78 0.08 456.60 1.53 1 2017 04 09 13 39 49 5.03 451.80 3.83 0.08 456.43 1.60 1 2017 04 09 13 39 52 5.12 449.24 3.78 0.08 453.86 1.47 1 2017 04 09 13 39 55 5.08 451.92 3.83 0.08 459.83 1.57 1 2017 04 09 13 39 58 5.13 451.07 3.81 0.08 458.72 1.48 1 2017 04 09 13 40 01 5.04 451.84 3.83 0.07 459.75 1.47 1 2017 04 09 13 40 04 5.03 450.20 3.82 0.07 457.83 1.46 1 2017 04 09 13 40 07 4.95 452.80 3.85 0.08 460.52 1.62 1 2017 04 09 13 40 10 4.95 450.16 3.82 0.08 454.52 1.61 1 2017 04 09 13 40 13 4.94 451.84 3.83 0.07 456.73 1.51 1 2017 04 09 13 40 16 4.86 450.24 3.82 0.08 457.88 1.63 1 2017 04 09 13 40 19 4.83 452.87 3.85 0.08 460.59 1.57 1 2017 04 09 13 40 22 4.87 451.13 3.82 0.07 455.49 1.54 1 2017 04 09 13 40 25 4.84 452.84 3.85 0.08 457.48 1.64 1 2017 04 09 13 40 28 4.83 451.13 3.81 0.07 455.71 1.55 1 2017 04 09 13 40 31 4.81 452.84 3.83 0.08 460.50 1.58 1 2017 04 09 13 40 34 4.87 451.13 3.82 0.07 455.71 1.53 1 2017 04 09 13 40 37 4.85 452.76 3.84 0.07 460.94 1.54 1 2017 04 09 13 40 40 4.90 450.16 3.82 0.08 460.55 1.53 1 2017 04 09 13 40 43 4.86 451.80 3.83 0.07 456.65 1.53 1 2017 04 09 13 40 46 4.90 449.24 3.78 0.08 456.86 1.54 1 2017 04 09 13 40 49 4.87 451.84 3.83 0.08 459.75 1.54 1 2017 04 09 13 40 52 4.87 450.24 3.82 0.07 457.66 1.54 1 2017 04 09 13 40 55 4.90 452.84 3.84 0.08 457.74 1.54 1 2017 04 09 13 40 58 4.90 451.16 3.82 0.07 458.82 1.52 1 2017 04 09 13 41 01 4.87 452.84 3.84 0.07 460.50 1.52 1 2017 04 09 13 41 04 4.76 451.16 3.81 0.07 455.52 1.55 1 2017 04 09 13 41 07 4.76 452.76 3.79 0.07 457.37 1.54 1 2017 04 09 13 41 10 4.90 450.16 3.51 0.07 454.78 1.54 1 2017 04 09 13 41 13 4.89 451.84 3.83 0.08 459.48 1.56 1 2017 04 09 13 41 16 4.95 450.24 3.80 0.08 454.85 1.62 1 2017 04 09 13 41 19 4.92 452.92 3.85 0.07 460.86 1.50 1 2017 04 09 13 41 22 4.84 452.16 3.81 0.07 459.82 1.51 1 2017 04 09 13 41 25 4.78 453.81 3.52 0.07 461.77 1.54 1 2017 04 09 13 41 28 4.95 451.13 3.20 0.07 458.78 1.48 1 2017 04 09 13 41 31 4.84 452.81 3.52 0.08 460.72 1.65 1 2017 04 09 13 41 34 5.00 450.24 3.51 0.07 457.87 1.50 1 2017 04 09 13 41 37 4.96 452.77 3.87 0.08 460.68 1.61 1 2017 04 09 13 41 40 5.02 450.13 4.10 0.07 457.76 1.49 1 2017 04 09 13 41 43 4.99 451.81 3.83 0.08 459.51 1.61 1 2017 04 09 13 41 46 5.10 449.14 3.78 0.08 453.46 1.51 1 2017 04 09 13 41 49 5.13 451.87 3.81 0.08 456.47 1.61 1 2017 04 09 13 41 52 5.07 450.08 3.53 0.08 454.43 1.61 1 2017 04 09 13 41 55 5.06 450.76 4.13 0.09 455.38 1.70 1 2017 04 09 13 41 58 5.19 448.24 4.06 0.08 452.57 1.48 1 2017 04 09 13 42 01 5.14 450.76 3.81 0.09 455.89 1.66 1 2017 04 09 13 42 04 5.16 448.23 3.77 0.08 458.61 1.56 1 2017 04 09 13 42 07 5.09 450.81 3.81 0.08 452.52 1.61 1 2017 04 09 13 42 10 5.14 448.13 3.81 0.08 455.79 1.58 1 2017 04 09 13 42 13 5.23 449.87 3.79 0.08 455.65 1.58 1 2017 04 09 13 42 16 5.16 448.16 3.77 0.08 455.69 1.57 1 2017 04 09 13 42 19 5.13 449.84 3.81 0.08 454.96 1.58 1 2017 04 09 13 42 22 5.12 448.23 3.77 0.08 458.87 1.56 1 2017 04 09 13 42 25 5.09 450.85 3.81 0.08 455.99 1.58 1 2017 04 09 13 42 28 5.11 449.13 3.81 0.08 459.67 1.56 1 2017 04 09 13 42 31 5.06 450.81 3.81 0.08 452.72 1.59 1 2017 04 09 13 42 34 5.15 448.23 3.77 0.08 458.87 1.57 1 2017 04 09 13 42 37 5.12 450.77 3.81 0.08 455.65 1.59 1 2017 04 09 13 42 40 5.17 448.16 3.76 0.08 455.69 1.50 1 2017 04 09 13 42 43 5.14 449.92 3.78 0.08 454.77 1.59 1 2017 04 09 13 42 46 5.14 449.16 3.78 0.08 456.52 1.67 1 2017 04 09 13 42 49 5.13 450.85 3.81 0.08 455.46 1.57 1 2017 04 09 13 42 52 5.10 449.06 3.78 0.08 453.40 1.60 1 2017 04 09 13 42 55 5.08 450.08 3.77 0.08 454.66 1.61 1 2017 04 09 13 42 58 5.03 450.84 3.81 0.08 455.20 1.60 1 2017 04 09 13 43 01 5.04 449.08 3.76 0.08 453.66 1.62 1 2017 04 09 13 43 04 5.03 449.92 3.76 0.08 454.01 1.64 1 2017 04 09 13 43 07 5.06 449.08 3.74 0.08 450.58 1.54 1 2017 04 09 13 43 10 5.10 449.92 3.50 0.08 454.27 1.59 1 2017 04 09 13 43 13 5.11 449.08 3.76 0.08 453.65 1.59 1 2017 04 09 13 43 16 5.10 449.92 3.48 0.08 454.27 1.59 1 2017 04 09 13 43 19 5.12 449.00 3.46 0.08 453.58 1.59 1 2017 04 09 13 43 22 5.17 448.92 3.49 0.08 453.34 1.58 1 2017 04 09 13 43 25 5.17 448.15 3.72 0.08 453.66 1.55 1 2017 04 09 13 43 28 5.08 449.88 3.20 0.08 454.22 1.53 1 2017 04 09 13 43 31 5.05 448.06 3.76 0.09 452.44 1.75 1 2017 04 09 13 43 34 5.10 448.92 3.78 0.09 449.94 1.72 1 2017 04 09 13 43 37 5.11 448.15 3.76 0.09 449.66 1.74 1 2017 04 09 13 43 40 5.05 449.85 3.76 0.09 454.18 1.75 1 2017 04 09 13 43 43 5.07 448.15 3.76 0.09 452.71 1.75 1 2017 04 09 13 43 46 5.06 449.85 3.76 0.09 453.94 1.73 1 2017 04 09 13 43 49 5.09 448.08 3.76 0.09 449.35 1.75 1 2017 04 09 13 43 52 5.13 448.94 3.78 0.09 450.39 1.73 1 2017 04 09 13 43 55 5.12 448.06 3.76 0.09 455.71 1.72 1 2017 04 09 13 43 58 5.24 448.92 3.78 0.09 449.96 1.70 1 2017 04 09 13 44 01 5.25 448.08 3.76 0.09 449.58 1.70 1 2017 04 09 13 44 04 5.20 448.92 3.76 0.09 453.00 1.70 1 2017 04 09 13 44 07 5.20 448.08 3.76 0.09 449.59 1.71 1 2017 04 09 13 44 10 5.10 448.94 3.76 0.09 453.28 1.71 1 2017 04 09 13 44 13 5.06 448.06 3.76 0.09 452.64 1.74 1 2017 04 09 13 44 16 5.14 448.92 3.75 0.09 453.54 1.60 1 2017 04 09 13 44 19 5.14 448.08 3.76 0.09 455.65 1.71 1 2017 04 09 13 44 22 5.10 448.96 3.75 0.09 450.24 1.73 1 2017 04 09 13 44 25 5.12 448.46 3.76 0.09 453.12 1.71 1 2017 04 09 13 44 28 5.14 447.92 3.76 0.09 455.74 1.70 1 2017 04 09 13 44 31 5.16 447.07 3.75 0.09 455.14 1.70 1 2017 04 09 13 44 34 5.15 447.94 3.76 0.09 455.75 1.70 1 2017 04 09 13 44 37 5.16 447.15 3.75 0.09 455.08 1.70 1 2017 04 09 13 44 40 5.13 449.00 3.75 0.09 455.09 1.60 1 2017 04 09 13 44 43 5.14 449.00 3.75 0.09 455.09 1.64 1 2017 04 09 13 44 46 5.16 448.85 3.75 0.09 455.09 1.66 1 2017 04 09 13 44 49 5.19 447.06 3.75 0.09 455.13 1.57 1 2017 04 09 13 44 52 5.19 447.94 3.75 0.09 455.74 1.57 1 2017 04 09 13 44 55 5.18 447.06 3.75 0.09 455.13 1.70 1 2017 04 09 13 44 58 5.14 447.92 3.76 0.09 455.73 1.70 1 2017 04 09 13 45 01 5.16 447.07 3.75 0.09 455.14 1.70 1 2017 04 09 13 45 04 5.32 447.94 3.76 0.09 455.74 1.64 1 2017 04 09 13 45 07 5.32 447.08 3.75 0.09 455.13 1.66 1 2017 04 09 13 45 10 5.21 447.92 3.76 0.09 455.73 1.68 1 2017 04 09 13 45 13 5.23 447.07 3.75 0.09 455.12 1.56 1 2017 04 09 13 45 16 5.24 447.85 3.76 0.09 455.66 1.69 1 2017 04 09 13 45 19 5.25 446.15 3.75 0.09 454.43 1.69 1 2017 04 09 13 45 22 5.08 448.00 3.75 0.09 459.16 1.72 1 2017 04 09 13 45 25 5.09 448.07 3.73 0.09 459.26 1.71 1 2017 04 09 13 45 28 5.20 448.85 3.49 0.09 456.67 1.69 1 2017 04 09 13 45 31 5.21 447.15 3.73 0.09 455.22 1.69 1 2017 04 09 13 45 34 5.11 448.94 3.46 0.09 456.76 1.72 1 2017 04 09 13 45 37 5.10 448.00 3.47 0.09 456.05 1.73 1 2017 04 09 13 45 40 5.42 447.93 3.76 0.09 455.08 1.68 1 2017 04 09 13 45 43 5.26 447.15 3.73 0.09 454.70 1.68 1 2017 04 09 13 45 46 5.27 448.93 3.49 0.09 450.71 1.69 1 2017 04 09 13 45 49 5.28 448.07 3.74 0.09 458.79 1.66 1 2017 04 09 13 45 52 5.34 449.00 3.46 0.09 450.01 1.67 1 2017 04 09 13 45 55 5.30 449.00 3.50 0.09 450.25 1.69 1 2017 04 09 13 45 58 5.36 448.94 4.09 0.09 450.14 1.66 1 2017 04 09 13 46 01 5.39 448.07 4.05 0.09 452.73 1.69 1 2017 04 09 13 46 04 5.44 449.00 3.78 0.09 454.53 1.68 1 2017 04 09 13 46 07 5.28 449.07 3.78 0.09 453.40 1.68 1 2017 04 09 13 46 10 5.28 449.93 3.78 0.09 451.20 1.68 1 2017 04 09 13 46 13 5.27 449.07 3.76 0.09 453.64 1.67 1 2017 04 09 13 46 16 5.17 450.00 3.49 0.09 454.34 1.68 1 2017 04 09 13 46 19 5.16 450.06 3.80 0.09 454.55 1.71 1 2017 04 09 13 46 22 5.16 450.93 3.79 0.09 453.68 1.70 1 2017 04 09 13 46 25 5.17 450.07 3.51 0.09 454.54 1.70 1 2017 04 09 13 46 28 5.15 450.93 3.81 0.09 453.63 1.70 1 2017 04 09 13 46 31 5.16 450.07 3.78 0.09 454.07 1.70 1 2017 04 09 13 46 34 5.16 450.93 3.79 0.09 455.28 1.68 1 2017 04 09 13 46 37 5.17 450.07 3.50 0.09 454.43 1.71 1 2017 04 09 13 46 40 5.21 450.88 3.79 0.09 452.13 1.69 1 2017 04 09 13 46 43 5.21 449.00 3.48 0.09 453.59 1.68 1 2017 04 09 13 46 46 5.25 449.04 3.77 0.09 453.36 1.69 1 2017 04 09 13 46 49 5.24 449.54 3.62 0.09 453.86 1.68 1 2017 04 09 13 46 52 5.23 449.85 3.52 0.09 454.20 1.68 1 2017 04 09 13 46 55 5.25 448.07 4.06 0.09 452.65 1.69 1 2017 04 09 13 46 58 5.20 449.00 3.78 0.09 453.34 1.68 1 2017 04 09 13 47 01 5.20 449.07 3.78 0.09 453.88 1.68 1 2017 04 09 13 47 04 5.20 450.04 3.78 0.09 457.53 1.68 1 2017 04 09 13 47 07 5.20 450.54 3.78 0.09 456.39 1.68 1 2017 04 09 13 47 10 5.20 450.93 3.76 0.09 455.29 1.68 1 2017 04 09 13 47 13 5.20 450.00 3.48 0.09 454.59 1.70 1 2017 04 09 13 47 16 5.22 450.00 3.48 0.09 454.35 1.68 1 2017 04 09 13 47 19 5.19 450.06 3.50 0.09 454.64 1.70 1 2017 04 09 13 47 22 5.24 451.00 3.81 0.09 455.34 1.68 1 2017 04 09 13 47 25 5.21 451.00 3.81 0.09 455.34 1.69 1 2017 04 09 13 47 28 5.19 450.86 3.81 0.09 455.22 1.70 1 2017 04 09 13 47 31 5.21 449.14 3.78 0.09 453.73 1.69 1 2017 04 09 13 47 34 5.22 450.89 3.81 0.09 455.05 1.68 1 2017 04 09 13 47 37 5.23 449.11 3.78 0.09 450.52 1.70 1 2017 04 09 13 47 40 5.18 450.94 3.79 0.09 454.61 1.66 1 2017 04 09 13 47 43 5.16 450.06 3.48 0.09 454.64 1.70 1 2017 04 09 13 47 46 5.15 450.86 3.49 0.09 455.22 1.71 1 2017 04 09 13 47 49 5.18 448.93 3.51 0.09 453.67 1.68 1 2017 04 09 13 47 52 5.16 448.07 4.04 0.09 454.71 1.73 1 2017 04 09 13 47 55 5.12 449.06 3.59 0.09 456.31 1.72 1 2017 04 09 13 47 58 5.09 449.78 3.21 0.09 457.61 1.72 1 2017 04 09 13 48 01 5.07 446.17 4.01 0.09 454.03 1.74 1 2017 04 09 13 48 04 5.09 448.93 3.46 0.09 453.51 1.73 1 2017 04 09 13 48 07 5.11 448.00 3.45 0.09 456.33 1.70 1 2017 04 09 13 48 10 5.32 447.86 3.47 0.09 458.78 1.55 1 2017 04 09 13 48 13 5.33 446.14 3.71 0.09 454.17 1.66 1 2017 04 09 13 48 16 5.32 447.86 3.49 0.09 455.67 1.65 1 2017 04 09 13 48 19 5.35 446.07 4.02 0.09 453.86 1.63 1 2017 04 09 13 48 22 5.42 447.00 3.75 0.09 451.61 1.64 1 2017 04 09 13 48 25 5.31 447.00 3.75 0.09 455.07 1.66 1 2017 04 09 13 48 28 5.29 447.00 3.75 0.09 455.03 1.67 1 2017 04 09 13 48 31 5.30 446.93 3.79 0.09 457.86 1.63 1 2017 04 09 13 48 34 5.40 445.93 4.37 0.09 450.33 1.65 1 2017 04 09 13 48 37 5.41 445.21 4.56 0.09 450.12 1.65 1 2017 04 09 13 48 40 5.31 447.94 3.47 0.09 455.74 1.55 1 2017 04 09 13 48 43 5.28 447.00 3.74 0.09 455.08 1.53 1 2017 04 09 13 48 46 5.26 447.00 3.58 0.09 455.08 1.61 1 2017 04 09 13 48 49 5.25 447.00 3.48 0.09 454.58 1.68 1 2017 04 09 13 48 52 5.33 447.00 4.04 0.09 448.50 1.66 1 2017 04 09 13 48 55 5.32 447.03 3.74 0.09 455.13 1.66 1 2017 04 09 13 48 58 5.24 447.53 3.59 0.09 455.63 1.68 1 2017 04 09 13 49 01 5.17 448.05 3.45 0.09 455.77 1.70 1 2017 04 09 13 49 04 5.24 448.94 3.48 0.09 450.16 1.70 1 2017 04 09 13 49 07 5.24 448.21 3.70 0.09 452.55 1.69 1 2017 04 09 13 49 10 5.08 450.93 2.88 0.09 452.19 1.75 1 2017 04 09 13 49 13 5.06 450.00 3.18 0.09 454.59 1.75 1 2017 04 09 13 49 16 5.21 449.86 3.50 0.09 454.21 1.69 1 2017 04 09 13 49 19 5.23 448.07 3.74 0.09 452.65 1.69 1 2017 04 09 13 49 22 5.17 448.95 3.48 0.09 453.45 1.70 1 2017 04 09 13 49 25 5.12 448.06 3.75 0.09 455.96 1.72 1 2017 04 09 13 49 28 5.20 449.00 3.46 0.09 453.42 1.70 1 2017 04 09 13 49 31 5.19 449.00 3.46 0.09 453.38 1.70 1 2017 04 09 13 49 34 5.19 448.93 3.46 0.09 453.34 1.69 1 2017 04 09 13 49 37 5.21 448.07 3.45 0.09 453.32 1.69 1 2017 04 09 13 49 40 5.29 448.95 3.48 0.09 453.28 1.67 1 2017 04 09 13 49 43 5.27 448.11 3.73 0.09 452.69 1.68 1 2017 04 09 13 49 46 5.20 449.86 3.21 0.09 454.26 1.70 1 2017 04 09 13 49 49 5.34 448.05 3.75 0.09 453.34 1.67 1 2017 04 09 13 49 52 5.17 448.86 3.48 0.09 453.32 1.70 1 2017 04 09 13 49 55 5.20 446.93 3.77 0.09 453.14 1.68 1 2017 04 09 13 49 58 5.31 446.00 4.02 0.09 450.65 1.67 1 2017 04 09 13 50 01 5.31 446.00 3.71 0.09 454.04 1.66 1 2017 04 09 13 50 04 5.31 445.89 3.45 0.09 453.77 1.66 1 2017 04 09 13 50 07 5.29 444.07 3.98 0.08 454.05 1.63 1 2017 04 09 13 50 10 5.31 444.93 3.73 0.09 453.91 1.66 1 2017 04 09 13 50 13 5.40 444.28 3.97 0.08 452.30 1.54 1 2017 04 09 13 50 16 5.24 447.86 3.47 0.08 455.67 1.53 1 2017 04 09 13 50 19 5.27 446.07 3.71 0.08 454.10 1.44 1 2017 04 09 13 50 22 5.25 446.86 3.46 0.08 454.65 1.53 1 2017 04 09 13 50 25 5.27 445.11 3.75 0.08 453.32 1.54 1 2017 04 09 13 50 28 5.29 446.95 3.75 0.08 457.91 1.53 1 2017 04 09 13 50 31 5.23 446.05 3.73 0.08 454.27 1.56 1 2017 04 09 13 50 34 5.30 446.93 3.75 0.08 458.07 1.52 1 2017 04 09 13 50 37 5.30 446.00 3.73 0.08 457.16 1.52 1 2017 04 09 13 50 40 5.36 445.93 3.75 0.08 453.72 1.52 1 2017 04 09 13 50 43 5.37 445.13 3.75 0.08 453.40 1.52 1 2017 04 09 13 50 46 5.43 447.00 3.75 0.08 458.14 1.52 1 2017 04 09 13 50 49 5.41 447.00 3.75 0.08 458.29 1.50 1 2017 04 09 13 50 52 5.57 446.93 3.75 0.08 455.36 1.51 1 2017 04 09 13 50 55 5.43 446.14 3.73 0.08 453.72 1.50 1 2017 04 09 13 50 58 5.49 448.00 3.74 0.08 449.50 1.45 1 2017 04 09 13 51 01 5.47 448.00 3.45 0.08 456.10 1.59 1 2017 04 09 13 51 04 5.42 448.00 3.45 0.08 456.10 1.54 1 2017 04 09 13 51 07 5.38 447.95 3.48 0.08 456.03 1.50 1 2017 04 09 13 51 10 5.47 447.00 4.04 0.09 455.01 1.58 1 2017 04 09 13 51 13 5.47 447.07 3.75 0.09 458.26 1.58 1 2017 04 09 13 51 16 5.47 447.93 3.78 0.08 455.75 1.48 1 2017 04 09 13 51 19 5.48 447.03 4.04 0.08 455.08 1.48 1 2017 04 09 13 51 22 5.48 447.53 3.74 0.08 455.01 1.46 1 2017 04 09 13 51 25 5.47 448.16 3.42 0.08 454.78 1.44 1 2017 04 09 13 51 28 5.48 450.95 2.88 0.08 452.14 1.50 1 2017 04 09 13 51 31 5.42 450.00 3.18 0.09 454.60 1.63 1 2017 04 09 13 51 34 5.49 450.00 3.46 0.09 454.35 1.60 1 2017 04 09 13 51 37 5.49 450.07 3.21 0.09 454.67 1.61 1 2017 04 09 13 51 40 5.48 450.80 3.83 0.09 455.38 1.61 1 2017 04 09 13 51 43 5.51 448.13 4.04 0.09 455.77 1.57 1 2017 04 09 13 51 46 5.39 449.95 3.50 0.09 454.31 1.64 1 2017 04 09 13 51 49 5.39 449.10 3.78 0.09 453.87 1.62 1 2017 04 09 13 51 52 5.45 450.93 3.77 0.09 458.36 1.61 1 2017 04 09 13 51 55 5.44 450.13 3.17 0.09 454.74 1.61 1 2017 04 09 13 51 58 5.13 451.93 3.20 0.09 456.28 1.58 1 2017 04 09 13 52 01 5.13 450.93 3.35 0.09 455.27 1.65 1 2017 04 09 13 52 04 5.13 450.00 3.46 0.09 454.35 1.72 1 2017 04 09 13 52 07 5.10 449.95 3.20 0.09 454.53 1.73 1 2017 04 09 13 52 10 5.40 448.80 3.79 0.09 453.37 1.64 1 2017 04 09 13 52 13 5.55 445.20 4.04 0.09 454.33 1.65 1 2017 04 09 13 52 16 5.30 449.03 4.31 0.09 454.33 1.69 1 2017 04 09 13 52 19 5.31 449.53 4.32 0.09 454.33 1.69 1 2017 04 09 13 52 22 5.33 450.00 4.35 0.09 454.33 1.69 1 2017 04 09 13 52 25 5.34 450.00 4.56 0.09 454.34 1.68 1 2017 04 09 13 52 28 5.24 449.95 3.99 0.09 454.42 1.72 1 2017 04 09 13 52 31 5.15 449.05 3.47 0.09 453.80 1.71 1 2017 04 09 13 52 34 5.34 449.93 3.50 0.09 457.34 1.64 1 2017 04 09 13 52 37 5.34 449.13 3.74 0.09 453.70 1.65 1 2017 04 09 13 52 40 5.31 450.80 3.24 0.09 455.14 1.66 1 2017 04 09 13 52 43 5.35 448.13 4.04 0.09 452.70 1.65 1 2017 04 09 13 52 46 5.39 450.00 3.46 0.09 454.34 1.64 1 2017 04 09 13 52 49 5.29 450.05 3.16 0.09 454.64 1.67 1 2017 04 09 13 52 52 5.27 450.93 3.18 0.09 455.29 1.67 1 2017 04 09 13 52 55 5.28 450.07 3.17 0.09 454.66 1.67 1 2017 04 09 13 52 58 5.28 450.93 3.20 0.09 455.29 1.67 1 2017 04 09 13 53 01 5.30 450.07 3.50 0.09 454.65 1.66 1 2017 04 09 13 53 04 5.39 450.93 3.79 0.09 455.30 1.63 1 2017 04 09 13 53 07 5.39 450.13 3.48 0.09 454.73 1.63 1 2017 04 09 13 53 10 5.26 451.95 3.49 0.09 456.31 1.68 1 2017 04 09 13 53 13 5.29 451.00 3.22 0.09 455.64 1.65 1 2017 04 09 13 53 16 5.46 450.93 3.79 0.09 456.12 1.65 1 2017 04 09 13 53 19 5.30 450.07 3.48 0.09 457.80 1.65 1 2017 04 09 13 53 22 5.26 451.00 3.51 0.09 456.30 1.67 1 2017 04 09 13 53 25 5.27 451.06 3.52 0.09 455.67 1.67 1 2017 04 09 13 53 28 5.32 451.95 3.81 0.09 456.48 1.65 1 2017 04 09 13 53 31 5.31 451.05 3.81 0.09 458.97 1.65 1 2017 04 09 13 53 34 5.35 451.94 3.83 0.09 459.59 1.63 1 2017 04 09 13 53 37 5.36 451.07 3.81 0.09 458.77 1.63 1 2017 04 09 13 53 40 5.30 451.94 3.83 0.09 456.53 1.66 1 2017 04 09 13 53 43 5.31 451.06 3.81 0.09 458.76 1.65 1 2017 04 09 13 53 46 5.37 451.94 3.83 0.09 456.30 1.65 1 2017 04 09 13 53 49 5.37 451.00 3.83 0.09 455.81 1.64 1 2017 04 09 13 53 52 5.44 450.95 4.12 0.09 458.61 1.61 1 2017 04 09 13 53 55 5.37 450.10 3.80 0.09 457.99 1.63 1 2017 04 09 13 53 58 5.30 451.87 3.81 0.09 459.33 1.65 1 2017 04 09 13 54 01 5.32 450.13 3.48 0.09 454.72 1.66 1 2017 04 09 13 54 04 5.29 451.61 3.59 0.09 456.19 1.66 1 2017 04 09 13 54 07 5.35 446.13 4.64 0.09 453.94 1.65 1 2017 04 09 13 54 10 5.32 447.90 4.39 0.09 455.49 1.65 1 2017 04 09 13 54 13 5.30 445.95 4.38 0.09 453.77 1.67 1 2017 04 09 13 54 16 5.48 445.00 4.95 0.09 452.36 1.62 1 2017 04 09 13 54 19 5.48 445.00 4.97 0.09 449.76 1.63 1 2017 04 09 13 54 22 5.44 444.94 5.22 0.09 452.27 1.63 1 2017 04 09 13 54 25 5.44 444.13 4.62 0.09 448.67 1.64 1 2017 04 09 13 54 28 5.38 445.94 4.64 0.09 450.44 1.65 1 2017 04 09 13 54 31 5.40 445.13 4.35 0.09 452.72 1.64 1 2017 04 09 13 54 34 5.41 446.95 4.68 0.09 451.42 1.64 1 2017 04 09 13 54 37 5.38 446.05 4.66 0.09 453.85 1.64 1 2017 04 09 13 54 40 5.42 446.81 4.68 0.09 454.38 1.58 1 2017 04 09 13 54 43 5.48 444.13 4.64 0.09 451.89 1.54 1 2017 04 09 13 54 46 5.82 445.94 4.99 0.09 453.29 1.52 1 2017 04 09 13 54 49 5.47 445.13 5.22 0.09 449.66 1.53 1 2017 04 09 13 54 52 5.46 446.94 4.66 0.09 451.37 1.54 1 2017 04 09 13 54 55 5.46 446.00 4.39 0.09 452.29 1.60 1 2017 04 09 13 54 58 5.46 445.94 4.99 0.09 450.45 1.62 1 2017 04 09 13 55 01 5.48 445.19 5.21 0.10 452.99 1.62 1 2017 04 09 13 55 04 5.75 447.87 4.41 0.09 455.28 1.63 1 2017 04 09 13 55 07 5.77 446.12 4.63 0.09 450.68 1.54 1 2017 04 09 13 55 10 5.54 447.81 4.13 0.08 452.28 1.50 1 2017 04 09 13 55 13 5.46 444.05 5.24 0.08 451.83 1.47 1 2017 04 09 13 55 16 5.42 445.00 5.24 0.08 452.57 1.55 1 2017 04 09 13 55 19 5.41 445.06 4.91 0.09 452.86 1.63 1 2017 04 09 13 55 22 5.38 446.25 4.32 0.09 453.81 1.62 1 2017 04 09 13 55 25 5.35 449.75 3.76 0.08 457.74 1.56 1 2017 04 09 13 55 28 5.45 446.25 3.26 0.09 455.18 1.60 1 2017 04 09 13 55 31 5.49 449.69 4.50 0.08 452.55 1.54 1 2017 04 09 13 55 34 5.81 445.00 5.51 0.09 452.53 1.53 1 2017 04 09 13 55 37 5.74 444.95 4.42 0.09 452.75 1.56 1 2017 04 09 13 55 40 5.71 444.00 6.12 0.09 451.57 1.50 1 2017 04 09 13 55 43 5.71 444.06 5.53 0.09 452.35 1.54 1 2017 04 09 13 55 46 5.84 445.06 5.24 0.08 449.36 1.31 1 2017 04 09 13 55 49 5.80 446.06 4.94 0.09 450.62 1.52 1 2017 04 09 13 55 52 5.83 447.00 4.37 0.09 451.52 1.52 1 2017 04 09 13 55 55 5.82 447.05 4.40 0.09 454.72 1.46 1 2017 04 09 13 55 58 5.62 448.00 4.94 0.07 452.34 1.24 1 2017 04 09 13 56 01 5.57 448.00 3.43 0.08 452.90 1.45 1 2017 04 09 13 56 04 5.63 447.88 3.31 0.07 458.61 1.31 1 2017 04 09 13 56 07 5.72 446.00 5.99 0.08 450.27 1.43 1 2017 04 09 13 56 10 5.72 445.94 5.36 0.08 451.29 1.32 1 2017 04 09 13 56 13 5.66 444.94 4.08 0.08 456.11 1.43 1 2017 04 09 13 56 16 5.85 444.14 4.86 0.08 451.86 1.40 1 2017 04 09 13 56 19 5.81 447.05 3.43 0.08 455.27 1.40 1 2017 04 09 13 56 22 5.77 447.95 3.46 0.09 459.12 1.51 1 2017 04 09 13 56 25 5.81 446.95 3.77 0.08 458.38 1.37 1 2017 04 09 13 56 28 5.96 445.94 4.31 0.07 456.86 1.25 1 2017 04 09 13 56 31 5.96 445.06 3.71 0.08 452.89 1.41 1 2017 04 09 13 56 34 6.01 445.95 3.74 0.09 450.52 1.48 1 2017 04 09 13 56 37 6.01 445.00 4.02 0.09 452.72 1.48 1 2017 04 09 13 56 40 6.02 444.94 4.02 0.09 446.15 1.52 1 2017 04 09 13 56 43 6.03 444.06 4.01 0.09 448.92 1.48 1 2017 04 09 13 56 46 6.04 445.03 4.01 0.09 452.66 1.47 1 2017 04 09 13 56 49 5.98 445.53 3.87 0.09 451.48 1.48 1 2017 04 09 13 56 52 5.92 445.94 3.73 0.09 450.54 1.50 1 2017 04 09 13 56 55 5.95 445.00 3.73 0.09 452.84 1.48 1 2017 04 09 13 56 58 6.10 445.00 4.02 0.08 449.47 1.31 1 2017 04 09 13 57 01 6.05 445.00 4.02 0.08 451.69 1.33 1 2017 04 09 13 57 04 5.99 445.00 4.02 0.08 453.73 1.35 1 2017 04 09 13 57 07 6.01 445.00 4.02 0.08 452.89 1.39 1 2017 04 09 13 57 10 6.05 445.00 4.04 0.09 450.74 1.47 1 2017 04 09 13 57 13 6.08 445.00 4.02 0.08 456.17 1.40 1 2017 04 09 13 57 16 6.22 445.00 4.02 0.07 452.75 1.19 1 2017 04 09 13 57 19 6.07 445.00 4.02 0.08 452.79 1.21 1 2017 04 09 13 57 22 6.09 444.94 4.04 0.07 453.71 1.23 1 2017 04 09 13 57 25 6.25 444.06 4.29 0.08 452.75 1.28 1 2017 04 09 13 57 28 6.09 445.00 4.02 0.08 452.75 1.25 1 2017 04 09 13 57 31 6.09 445.00 4.02 0.07 453.23 1.22 1 2017 04 09 13 57 34 6.04 444.95 4.02 0.07 455.89 1.18 1 2017 04 09 13 57 37 6.05 444.06 4.02 0.08 452.07 1.26 1 2017 04 09 13 57 40 6.17 444.91 4.32 0.08 452.52 1.22 1 2017 04 09 13 57 43 6.15 443.09 3.97 0.08 447.89 1.23 1 2017 04 09 13 57 46 6.07 444.88 3.77 0.08 452.65 1.25 1 2017 04 09 13 57 49 6.08 443.18 4.55 0.09 451.18 1.40 1 2017 04 09 13 57 52 6.03 445.88 3.83 0.08 452.98 1.35 1 2017 04 09 13 57 55 6.14 443.94 5.32 0.09 440.78 1.48 1 2017 04 09 13 57 58 6.16 443.04 4.87 0.09 444.34 1.42 1 2017 04 09 13 58 01 6.07 444.09 3.99 0.08 451.81 1.26 1 2017 04 09 13 58 04 5.88 445.88 3.71 0.10 447.09 1.63 1 2017 04 09 13 58 07 5.93 443.94 3.44 0.09 448.59 1.50 1 2017 04 09 13 58 10 6.13 443.00 4.27 0.09 447.23 1.46 1 2017 04 09 13 58 13 6.13 443.00 3.76 0.09 444.15 1.48 1 2017 04 09 13 58 16 6.14 443.00 5.09 0.10 442.20 1.68 1 2017 04 09 13 58 19 6.16 443.00 5.03 0.10 440.64 1.66 1 2017 04 09 13 58 22 6.11 442.91 4.73 0.10 441.65 1.69 1 2017 04 09 13 58 25 6.01 441.09 3.65 0.09 448.96 1.53 1 2017 04 09 13 58 28 5.95 442.94 3.68 0.10 443.95 1.63 1 2017 04 09 13 58 31 5.98 442.06 3.65 0.09 443.31 1.51 1 2017 04 09 13 58 34 6.06 442.94 3.47 0.09 443.94 1.52 1 2017 04 09 13 58 37 6.14 442.00 4.98 0.10 443.18 1.69 1 2017 04 09 13 58 40 6.05 442.00 4.15 0.10 444.96 1.59 1 2017 04 09 13 58 43 5.97 442.00 3.37 0.09 446.53 1.50 1 2017 04 09 13 58 46 6.20 442.00 3.66 0.10 444.15 1.64 1 2017 04 09 13 58 49 6.01 442.12 3.68 0.10 446.55 1.71 1 2017 04 09 13 58 52 6.02 443.94 4.02 0.10 445.15 1.58 1 2017 04 09 13 58 55 6.02 443.12 4.28 0.10 447.57 1.71 1 2017 04 09 13 58 58 6.12 444.53 4.14 0.10 445.97 1.59 1 2017 04 09 13 59 01 6.40 437.23 5.90 0.09 446.08 1.56 1 2017 04 09 13 59 04 6.14 440.77 4.93 0.09 448.25 1.48 1 2017 04 09 13 59 07 6.18 437.23 5.87 0.10 441.63 1.58 1 2017 04 09 13 59 10 6.05 440.94 4.27 0.10 442.30 1.68 1 2017 04 09 13 59 13 5.98 439.91 4.54 0.10 447.70 1.70 1 2017 04 09 13 59 16 6.40 438.17 4.54 0.10 442.27 1.63 1 2017 04 09 13 59 19 6.39 440.91 4.57 0.09 441.97 1.40 1 2017 04 09 13 59 22 6.21 439.43 4.84 0.09 443.99 1.43 1 2017 04 09 13 59 25 6.05 438.04 5.08 0.09 445.95 1.44 1 2017 04 09 13 59 28 6.10 439.00 4.82 0.08 446.67 1.29 1 2017 04 09 13 59 31 6.09 439.12 4.80 0.08 447.05 1.35 1 2017 04 09 13 59 34 6.05 441.03 4.55 0.09 448.80 1.46 1 2017 04 09 13 59 37 6.03 441.53 4.41 0.09 450.96 1.46 1 2017 04 09 13 59 40 6.02 441.94 4.29 0.09 452.67 1.46 1 2017 04 09 13 59 43 6.16 441.00 4.55 0.09 447.50 1.46 1 2017 04 09 13 59 46 5.88 441.00 4.25 0.09 448.68 1.48 1 2017 04 09 13 59 49 5.83 441.04 4.26 0.09 448.86 1.63 1 2017 04 09 13 59 52 6.19 441.89 4.32 0.09 446.47 1.53 1 2017 04 09 13 59 55 6.20 440.11 5.09 0.09 447.87 1.41 1 2017 04 09 13 59 58 5.80 441.92 4.30 0.09 446.41 1.52 1 2017 04 09 14 00 01 5.84 440.17 4.83 0.08 448.31 1.43 1 2017 04 09 14 00 04 5.96 442.96 4.60 0.09 454.01 1.45 1 2017 04 09 14 00 07 5.92 442.04 4.57 0.09 453.19 1.45 1 2017 04 09 14 00 10 5.80 442.77 4.37 0.09 450.49 1.51 1 2017 04 09 14 00 13 5.87 439.00 5.69 0.09 446.93 1.51 1 2017 04 09 14 00 16 6.11 439.06 5.10 0.09 446.89 1.45 1 2017 04 09 14 00 19 6.06 440.23 4.77 0.09 451.48 1.56 1 2017 04 09 14 00 22 5.57 443.89 3.78 0.09 454.56 1.56 1 2017 04 09 14 00 25 5.59 442.06 5.16 0.09 446.57 1.57 1 2017 04 09 14 00 28 5.62 442.96 4.61 0.08 447.52 1.44 1 2017 04 09 14 00 31 5.64 442.17 4.82 0.07 453.08 1.32 1 2017 04 09 14 00 34 5.51 444.94 3.73 0.08 449.43 1.42 1 2017 04 09 14 00 37 5.52 444.00 4.03 0.08 451.65 1.48 1 2017 04 09 14 00 40 5.79 443.88 4.63 0.08 448.43 1.40 1 2017 04 09 14 00 43 5.77 441.04 4.86 0.08 452.32 1.37 1 2017 04 09 14 00 46 5.71 442.00 4.88 0.08 452.84 1.43 1 2017 04 09 14 00 49 5.74 442.00 4.88 0.07 450.35 1.30 1 2017 04 09 14 00 52 5.84 442.00 4.87 0.08 456.09 1.39 1 2017 04 09 14 00 55 5.82 442.00 4.58 0.10 453.07 1.69 1 2017 04 09 14 00 58 6.18 442.00 4.58 0.10 449.90 1.57 1 2017 04 09 14 01 01 6.17 442.06 4.58 0.10 453.16 1.56 1 2017 04 09 14 01 04 6.06 442.89 4.65 0.09 450.20 1.45 1 2017 04 09 14 01 07 6.02 441.16 5.39 0.09 445.81 1.53 1 2017 04 09 14 01 10 5.86 444.83 3.52 0.09 452.56 1.48 1 2017 04 09 14 01 13 5.93 442.00 5.44 0.07 450.13 1.26 1 2017 04 09 14 01 16 6.04 442.11 4.55 0.08 456.01 1.33 1 2017 04 09 14 01 19 6.01 444.00 4.00 0.09 451.59 1.46 1 2017 04 09 14 01 22 5.99 443.96 4.03 0.09 448.35 1.47 1 2017 04 09 14 01 25 6.00 443.02 4.59 0.09 450.73 1.46 1 2017 04 09 14 01 28 5.93 443.52 4.45 0.09 449.62 1.48 1 2017 04 09 14 01 31 5.87 444.08 4.31 0.09 448.75 1.49 1 2017 04 09 14 01 34 5.84 446.00 4.30 0.09 453.37 1.28 1 2017 04 09 14 01 37 5.83 445.83 3.50 0.09 450.39 1.49 1 2017 04 09 14 01 40 6.11 442.94 4.92 0.09 447.03 1.43 1 2017 04 09 14 01 43 6.20 442.11 5.14 0.09 443.53 1.45 1 2017 04 09 14 01 46 6.14 443.96 4.32 0.08 448.37 1.23 1 2017 04 09 14 01 49 6.05 443.08 4.59 0.09 450.85 1.53 1 2017 04 09 14 01 52 6.10 444.83 4.40 0.09 452.19 1.44 1 2017 04 09 14 01 55 6.20 442.17 5.40 0.09 446.68 1.44 1 2017 04 09 14 01 58 6.01 445.00 3.76 0.08 449.47 1.33 1 2017 04 09 14 02 01 6.02 444.89 4.64 0.09 452.69 1.42 1 2017 04 09 14 02 04 6.45 442.95 4.66 0.08 450.47 1.27 1 2017 04 09 14 02 07 6.39 442.16 4.65 0.09 449.91 1.39 1 2017 04 09 14 02 10 6.21 445.73 4.43 0.08 453.40 1.29 1 2017 04 09 14 02 13 6.34 441.16 5.71 0.08 450.74 1.40 1 2017 04 09 14 02 16 6.16 444.05 4.62 0.08 451.50 1.23 1 2017 04 09 14 02 19 6.03 445.05 4.64 0.08 450.88 1.35 1 2017 04 09 14 02 22 5.90 446.00 4.66 0.09 450.65 1.46 1 2017 04 09 14 02 25 5.90 446.00 4.67 0.09 456.82 1.47 1 2017 04 09 14 02 28 5.90 445.96 4.97 0.09 450.25 1.48 1 2017 04 09 14 02 31 5.84 445.08 4.94 0.09 449.57 1.50 1 2017 04 09 14 02 34 5.77 447.00 4.67 0.08 454.59 1.34 1 2017 04 09 14 02 37 5.79 446.84 4.40 0.09 454.83 1.27 1 2017 04 09 14 02 40 6.08 444.11 4.97 0.09 454.52 1.24 1 2017 04 09 14 02 43 5.96 446.22 4.99 0.08 450.80 1.36 1 2017 04 09 14 02 46 5.82 449.89 5.36 0.09 454.49 1.46 1 2017 04 09 14 02 49 5.76 448.11 4.99 0.09 458.86 1.50 1 2017 04 09 14 02 52 5.68 449.95 4.45 0.09 454.18 1.53 1 2017 04 09 14 02 55 5.70 449.05 4.73 0.09 453.51 1.54 1 2017 04 09 14 02 58 5.76 449.89 4.79 0.09 453.95 1.60 1 2017 04 09 14 03 01 5.79 448.11 5.65 0.09 449.33 1.51 1 2017 04 09 14 03 04 5.80 449.95 5.66 0.09 451.13 1.53 1 2017 04 09 14 03 07 5.71 449.08 5.04 0.09 453.66 1.53 1 2017 04 09 14 03 10 5.62 450.95 5.05 0.09 458.24 1.54 1 2017 04 09 14 03 13 5.63 450.05 4.43 0.09 454.47 1.53 1 2017 04 09 14 03 16 5.79 451.16 4.44 0.09 454.45 1.53 1 2017 04 09 14 03 19 5.59 453.85 4.20 0.09 458.36 1.57 1 2017 04 09 14 03 22 5.69 449.92 4.45 0.09 454.40 1.53 1 2017 04 09 14 03 25 5.73 448.11 5.00 0.09 459.03 1.53 1 2017 04 09 14 03 28 5.75 449.96 4.75 0.09 457.52 1.52 1 2017 04 09 14 03 31 5.72 449.04 4.73 0.09 459.79 1.54 1 2017 04 09 14 03 34 5.79 449.92 4.78 0.09 451.06 1.54 1 2017 04 09 14 03 37 5.81 448.05 5.60 0.09 452.85 1.52 1 2017 04 09 14 03 40 5.80 449.00 4.74 0.09 459.54 1.50 1 2017 04 09 14 03 43 5.80 449.11 4.99 0.09 453.73 1.53 1 2017 04 09 14 03 46 5.75 450.95 4.15 0.09 458.24 1.55 1 2017 04 09 14 03 49 5.76 450.10 4.42 0.09 454.57 1.54 1 2017 04 09 14 03 52 5.75 451.98 4.15 0.09 456.22 1.62 1 2017 04 09 14 03 55 5.75 451.04 4.14 0.10 455.52 1.77 1 2017 04 09 14 03 58 5.79 451.89 4.47 0.09 455.98 1.64 1 2017 04 09 14 04 01 5.81 450.05 4.43 0.10 451.46 1.68 1 2017 04 09 14 04 04 5.82 451.00 4.45 0.09 455.21 1.62 1 2017 04 09 14 04 07 5.83 451.00 4.45 0.10 455.23 1.65 1 2017 04 09 14 04 10 5.85 450.98 4.46 0.10 455.29 1.69 1 2017 04 09 14 04 13 5.85 450.11 4.72 0.10 457.67 1.73 1 2017 04 09 14 04 16 5.74 452.84 4.21 0.10 457.11 1.76 1 2017 04 09 14 04 19 5.77 450.05 5.01 0.10 454.52 1.78 1 2017 04 09 14 04 22 5.78 450.95 4.15 0.09 455.19 1.57 1 2017 04 09 14 04 25 5.60 449.96 4.48 0.10 454.43 1.81 1 2017 04 09 14 04 28 5.78 449.10 5.58 0.10 453.17 1.66 1 2017 04 09 14 04 31 5.65 450.93 3.86 0.10 452.18 1.81 1 2017 04 09 14 04 34 6.08 448.95 5.07 0.10 450.13 1.57 1 2017 04 09 14 04 37 6.07 448.16 5.57 0.10 452.60 1.57 1 2017 04 09 14 04 40 5.71 450.85 4.18 0.09 455.26 1.54 1 2017 04 09 14 04 43 5.80 448.05 5.02 0.10 455.73 1.75 1 2017 04 09 14 04 46 5.82 448.96 5.03 0.11 453.30 1.84 1 2017 04 09 14 04 49 5.80 448.07 4.71 0.09 455.80 1.56 1 2017 04 09 14 04 52 5.91 450.00 4.73 0.10 454.24 1.61 1 2017 04 09 14 04 55 5.85 450.00 4.44 0.10 454.47 1.74 1 2017 04 09 14 04 58 5.94 449.90 4.78 0.09 454.27 1.59 1 2017 04 09 14 05 01 6.13 448.21 5.29 0.10 455.45 1.59 1 2017 04 09 14 05 04 5.93 451.90 4.48 0.09 459.38 1.59 1 2017 04 09 14 05 07 5.95 449.95 4.79 0.10 457.62 1.66 1 2017 04 09 14 05 10 6.13 449.05 5.61 0.09 456.65 1.53 1 2017 04 09 14 05 13 6.09 450.00 4.45 0.11 460.82 1.73 1 2017 04 09 14 05 16 6.17 449.95 4.76 0.10 454.52 1.64 1 2017 04 09 14 05 19 6.19 448.95 5.03 0.10 459.75 1.65 1 2017 04 09 14 05 22 6.50 448.05 4.75 0.09 452.78 1.45 1 2017 04 09 14 05 25 6.56 449.36 4.67 0.09 463.12 1.39 1 2017 04 09 14 05 28 6.17 455.80 3.64 0.09 457.21 1.58 1 2017 04 09 14 05 31 6.04 452.25 4.74 0.09 456.72 1.45 1 2017 04 09 14 05 34 5.94 456.93 3.91 0.09 461.23 1.46 1 2017 04 09 14 05 37 5.92 454.93 3.91 0.09 459.43 1.56 1 2017 04 09 14 05 40 6.01 453.05 4.79 0.09 457.48 1.46 1 2017 04 09 14 05 43 5.99 453.85 4.51 0.09 461.41 1.46 1 2017 04 09 14 05 46 5.86 450.95 4.45 0.10 455.04 1.74 1 2017 04 09 14 05 49 5.87 449.80 4.46 0.10 451.37 1.72 1 2017 04 09 14 05 52 5.77 446.00 4.96 0.09 453.66 1.54 1 2017 04 09 14 05 55 5.74 446.05 4.66 0.09 457.13 1.65 1 2017 04 09 14 05 58 5.73 447.56 4.53 0.09 458.68 1.63 1 2017 04 09 14 06 01 5.75 448.95 4.42 0.09 459.97 1.60 1 2017 04 09 14 06 04 6.31 447.85 4.65 0.09 456.52 1.54 1 2017 04 09 14 06 07 6.17 445.10 4.56 0.09 455.98 1.45 1 2017 04 09 14 06 10 6.01 446.95 5.62 0.09 454.52 1.45 1 2017 04 09 14 06 13 5.99 446.10 5.54 0.09 453.92 1.57 1 2017 04 09 14 06 16 5.73 447.97 4.39 0.09 455.61 1.56 1 2017 04 09 14 06 19 5.74 447.14 4.36 0.09 454.97 1.52 1 2017 04 09 14 06 22 5.77 450.85 4.18 0.09 458.65 1.61 1 2017 04 09 14 06 25 5.88 448.00 5.03 0.09 458.95 1.60 1 2017 04 09 14 06 28 5.88 448.00 5.32 0.10 455.77 1.65 1 2017 04 09 14 06 31 5.90 448.03 5.00 0.09 459.04 1.48 1 2017 04 09 14 06 34 5.69 449.05 4.40 0.09 456.56 1.54 1 2017 04 09 14 06 37 5.71 450.04 4.27 0.09 455.88 1.59 1 2017 04 09 14 06 40 5.72 450.93 4.14 0.09 455.40 1.63 1 2017 04 09 14 06 43 5.76 449.05 4.40 0.09 460.03 1.61 1 2017 04 09 14 06 46 5.89 449.91 4.15 0.09 457.55 1.54 1 2017 04 09 14 06 49 5.92 448.09 5.01 0.09 455.80 1.50 1 2017 04 09 14 06 52 5.83 449.98 4.74 0.09 454.28 1.61 1 2017 04 09 14 06 55 5.82 449.48 4.57 0.09 455.47 1.55 1 2017 04 09 14 06 58 5.80 448.95 4.44 0.09 456.73 1.49 1 2017 04 09 14 07 01 5.82 448.05 4.99 0.09 459.03 1.49 1 2017 04 09 14 07 04 5.80 449.00 4.43 0.09 456.45 1.61 1 2017 04 09 14 07 07 5.79 449.00 4.74 0.10 453.14 1.74 1 2017 04 09 14 07 10 5.78 448.95 5.04 0.11 450.45 1.85 1 2017 04 09 14 07 13 5.88 448.05 5.02 0.10 459.17 1.70 1 2017 04 09 14 07 16 5.82 448.97 5.04 0.10 459.84 1.70 1 2017 04 09 14 07 19 5.86 448.03 5.01 0.09 459.03 1.60 1 2017 04 09 14 07 22 5.91 448.81 4.71 0.09 456.43 1.49 1 2017 04 09 14 07 25 5.94 445.29 4.43 0.10 453.27 1.62 1 2017 04 09 14 07 28 5.69 450.95 4.15 0.09 461.87 1.64 1 2017 04 09 14 07 31 5.72 450.05 4.42 0.09 461.06 1.54 1 2017 04 09 14 07 34 5.68 450.93 4.13 0.09 458.59 1.55 1 2017 04 09 14 07 37 5.69 449.05 4.11 0.10 457.00 1.71 1 2017 04 09 14 07 40 5.81 449.97 4.44 0.10 459.16 1.65 1 2017 04 09 14 07 43 5.79 449.07 4.72 0.09 459.97 1.60 1 2017 04 09 14 07 46 5.73 451.19 4.41 0.09 455.29 1.54 1 2017 04 09 14 07 49 5.68 455.00 3.57 0.09 456.72 1.64 1 2017 04 09 14 07 52 5.83 454.90 3.90 0.09 465.31 1.48 1 2017 04 09 14 07 55 5.85 453.14 4.14 0.09 457.62 1.50 1 2017 04 09 14 07 58 5.72 455.97 3.57 0.09 460.47 1.53 1 2017 04 09 14 08 01 5.69 454.97 3.57 0.09 466.26 1.52 1 2017 04 09 14 08 04 5.82 454.10 3.84 0.09 465.09 1.49 1 2017 04 09 14 08 07 5.78 456.05 3.23 0.09 467.03 1.60 1 2017 04 09 14 08 10 5.70 456.90 2.97 0.09 461.20 1.65 1 2017 04 09 14 08 13 5.71 455.05 3.56 0.10 459.57 1.74 1 2017 04 09 14 08 16 5.71 456.00 3.56 0.09 460.28 1.64 1 2017 04 09 14 08 19 5.72 455.95 3.27 0.09 460.49 1.64 1 2017 04 09 14 08 22 5.92 454.96 3.74 0.10 459.49 1.64 1 2017 04 09 14 08 25 6.11 454.06 4.17 0.10 458.68 1.64 1 2017 04 09 14 08 28 5.97 455.91 3.59 0.10 463.60 1.67 1 2017 04 09 14 08 31 5.99 454.14 3.82 0.10 465.11 1.66 1 2017 04 09 14 08 34 5.82 456.91 2.96 0.09 461.41 1.59 1 2017 04 09 14 08 37 5.88 454.03 3.53 0.09 465.30 1.47 1 2017 04 09 14 08 40 6.11 454.77 3.30 0.09 465.48 1.47 1 2017 04 09 14 08 43 6.23 450.00 4.75 0.08 454.47 1.30 1 2017 04 09 14 08 46 6.14 450.00 4.75 0.08 454.48 1.38 1 2017 04 09 14 08 49 6.05 450.33 4.68 0.09 454.80 1.46 1 2017 04 09 14 08 52 5.80 456.95 3.26 0.09 461.23 1.50 1 2017 04 09 14 08 55 5.89 455.95 3.25 0.08 460.22 1.42 1 2017 04 09 14 08 58 5.99 454.98 3.23 0.08 459.39 1.35 1 2017 04 09 14 09 01 6.10 454.48 3.23 0.09 462.26 1.43 1 2017 04 09 14 09 04 6.21 454.00 3.22 0.09 464.85 1.49 1 2017 04 09 14 09 07 6.24 453.95 3.30 0.09 461.63 1.40 1 2017 04 09 14 09 10 6.46 453.00 5.01 0.10 454.70 1.48 1 2017 04 09 14 09 13 6.48 453.00 5.28 0.09 456.87 1.42 1 2017 04 09 14 09 16 6.44 453.00 5.24 0.09 452.55 1.42 1 2017 04 09 14 09 19 6.32 453.00 4.86 0.09 453.29 1.42 1 2017 04 09 14 09 22 6.20 452.97 4.48 0.09 454.19 1.42 1 2017 04 09 14 09 25 6.16 452.03 4.16 0.08 459.75 1.36 1 2017 04 09 14 09 28 6.14 452.95 4.49 0.09 454.51 1.44 1 2017 04 09 14 09 31 6.31 452.09 4.46 0.09 460.51 1.43 1 2017 04 09 14 09 34 6.10 453.95 4.19 0.09 454.98 1.50 1 2017 04 09 14 09 37 6.13 453.05 4.15 0.09 454.75 1.46 1 2017 04 09 14 09 40 6.26 453.97 3.87 0.09 464.97 1.41 1 2017 04 09 14 09 43 6.22 453.09 4.15 0.10 464.13 1.53 1 2017 04 09 14 09 46 6.21 455.91 3.57 0.09 460.36 1.44 1 2017 04 09 14 09 49 6.11 454.09 3.54 0.10 461.96 1.65 1 2017 04 09 14 09 52 6.11 456.86 3.59 0.09 461.47 1.42 1 2017 04 09 14 09 55 6.14 454.05 3.53 0.09 465.46 1.40 1 2017 04 09 14 09 58 6.15 455.00 3.25 0.08 469.17 1.29 1 2017 04 09 14 10 01 6.23 455.00 3.56 0.09 466.07 1.41 1 2017 04 09 14 10 04 6.19 455.00 3.57 0.10 459.27 1.66 1 2017 04 09 14 10 07 6.18 455.09 3.90 0.11 459.45 1.71 1 2017 04 09 14 10 10 6.12 457.00 4.23 0.10 458.32 1.57 1 2017 04 09 14 10 13 6.13 457.00 3.93 0.10 464.80 1.57 1 2017 04 09 14 10 16 6.36 456.87 4.24 0.11 464.27 1.68 1 2017 04 09 14 10 19 6.40 454.00 4.20 0.11 458.51 1.71 1 2017 04 09 14 10 22 6.41 454.04 4.49 0.10 458.21 1.61 1 2017 04 09 14 10 25 6.45 454.91 4.21 0.11 456.75 1.70 1 2017 04 09 14 10 28 6.05 453.17 4.78 0.12 454.29 1.90 1 2017 04 09 14 10 31 6.05 458.91 3.68 0.12 463.47 1.90 1 2017 04 09 14 10 34 6.49 455.87 5.45 0.10 459.44 1.67 1 2017 04 09 14 10 37 6.33 453.09 3.86 0.11 460.44 1.68 1 2017 04 09 14 10 40 6.46 454.91 4.25 0.11 461.45 1.68 1 2017 04 09 14 10 43 6.41 453.09 5.09 0.11 462.38 1.68 1 2017 04 09 14 10 46 6.74 454.97 4.20 0.11 461.33 1.68 1 2017 04 09 14 10 49 6.55 454.22 4.18 0.10 458.74 1.54 1 2017 04 09 14 10 52 6.39 458.78 3.97 0.10 462.94 1.59 1 2017 04 09 14 10 55 6.36 454.13 4.48 0.10 455.53 1.60 1 2017 04 09 14 10 58 6.30 457.04 3.89 0.11 461.48 1.69 1 2017 04 09 14 11 01 6.17 458.03 3.29 0.11 465.79 1.72 1 2017 04 09 14 11 04 6.12 458.97 3.63 0.10 464.52 1.64 1 2017 04 09 14 11 07 6.13 457.14 4.21 0.11 461.68 1.78 1 2017 04 09 14 11 10 6.25 461.82 3.04 0.11 466.31 1.69 1 2017 04 09 14 11 13 6.34 457.96 3.98 0.10 465.65 1.57 1 2017 04 09 14 11 16 6.88 457.00 4.88 0.11 461.43 1.58 1 2017 04 09 14 11 19 6.87 457.13 4.54 0.11 464.79 1.57 1 2017 04 09 14 11 22 6.71 459.94 3.98 0.11 464.26 1.60 1 2017 04 09 14 11 25 6.74 458.03 4.25 0.11 462.57 1.69 1 2017 04 09 14 11 28 6.70 459.00 3.95 0.11 463.31 1.61 1 2017 04 09 14 11 31 6.64 459.03 3.94 0.11 463.59 1.63 1 2017 04 09 14 11 34 6.67 459.96 3.64 0.12 464.27 1.63 1 2017 04 09 14 11 37 6.58 458.96 3.79 0.11 463.26 1.64 1 2017 04 09 14 11 40 6.49 458.02 3.94 0.11 462.38 1.64 1 2017 04 09 14 11 43 6.41 458.52 4.11 0.11 464.51 1.65 1 2017 04 09 14 11 46 6.33 459.00 4.27 0.10 466.49 1.65 1 2017 04 09 14 11 49 6.17 459.11 3.94 0.10 463.58 1.63 1 2017 04 09 14 11 52 5.44 462.83 3.72 0.09 463.97 1.64 1 2017 04 09 14 11 55 5.48 459.17 4.55 0.09 463.59 1.56 1 2017 04 09 14 11 58 5.22 462.96 3.36 0.09 463.97 1.65 1 2017 04 09 14 12 01 5.52 461.96 3.51 0.09 463.77 1.58 1 2017 04 09 14 12 04 5.79 461.00 3.64 0.09 463.57 1.52 1 2017 04 09 14 12 07 5.72 461.03 3.33 0.11 463.55 1.84 1 2017 04 09 14 12 10 6.20 462.05 3.66 0.10 463.04 1.61 1 2017 04 09 14 12 13 6.10 463.97 3.38 0.10 465.20 1.65 1 2017 04 09 14 12 16 6.30 463.00 4.02 0.11 463.99 1.68 1 2017 04 09 14 12 19 6.22 462.97 4.00 0.10 464.22 1.60 1 2017 04 09 14 12 22 6.51 461.95 3.35 0.09 462.94 1.44 1 2017 04 09 14 12 25 6.52 459.97 3.98 0.10 461.19 1.54 1 2017 04 09 14 12 28 6.56 458.92 4.30 0.10 459.92 1.55 1 2017 04 09 14 12 31 6.59 456.13 5.16 0.10 457.35 1.53 1 2017 04 09 14 12 34 6.21 458.96 4.28 0.09 459.95 1.51 1 2017 04 09 14 12 37 6.14 458.08 4.23 0.09 459.44 1.51 1 2017 04 09 14 12 40 5.99 459.92 3.65 0.10 464.12 1.61 1 2017 04 09 14 12 43 6.02 458.03 3.93 0.10 462.35 1.59 1 2017 04 09 14 12 46 6.08 458.95 3.97 0.09 459.94 1.52 1 2017 04 09 14 12 49 6.08 457.00 4.59 0.09 458.20 1.42 1 2017 04 09 14 12 52 6.41 457.00 5.18 0.09 457.99 1.35 1 2017 04 09 14 12 55 6.39 457.08 4.23 0.09 458.30 1.46 1 2017 04 09 14 12 58 6.25 458.96 3.95 0.10 459.96 1.53 1 2017 04 09 14 13 01 6.08 458.00 3.93 0.10 459.20 1.63 1 2017 04 09 14 13 04 6.13 457.92 3.96 0.09 459.04 1.52 1 2017 04 09 14 13 07 6.15 456.12 4.52 0.09 460.49 1.52 1 2017 04 09 14 13 10 6.06 458.97 3.94 0.09 463.16 1.53 1 2017 04 09 14 13 13 6.07 457.98 3.62 0.10 462.38 1.62 1 2017 04 09 14 13 16 6.15 457.48 3.94 0.10 461.88 1.60 1 2017 04 09 14 13 19 6.24 457.04 4.24 0.10 461.44 1.58 1 2017 04 09 14 13 22 6.38 457.92 4.26 0.09 462.07 1.48 1 2017 04 09 14 13 25 6.40 456.08 4.23 0.10 460.35 1.56 1 2017 04 09 14 13 28 6.65 458.00 4.24 0.10 459.00 1.53 1 2017 04 09 14 13 31 6.67 457.92 3.62 0.11 459.40 1.59 1 2017 04 09 14 13 34 8.15 454.92 4.22 0.11 465.50 1.30 1 2017 04 09 14 13 37 8.17 453.08 4.49 0.11 460.81 1.35 1 2017 04 09 14 13 40 8.00 454.95 4.52 0.11 462.39 1.33 1 2017 04 09 14 13 43 8.04 453.00 4.17 0.11 457.59 1.34 1 2017 04 09 14 13 46 8.11 453.10 4.15 0.11 460.57 1.32 1 2017 04 09 14 13 49 8.10 455.58 3.71 0.10 463.10 1.27 1 2017 04 09 14 13 52 8.10 457.82 3.31 0.10 465.39 1.23 1 2017 04 09 14 13 55 8.19 451.12 4.44 0.11 458.82 1.31 1 2017 04 09 14 13 58 7.64 454.08 4.17 0.11 461.51 1.40 1 2017 04 09 14 14 01 7.76 456.08 3.88 0.11 461.91 1.38 1 2017 04 09 14 14 04 7.87 457.98 3.61 0.11 462.28 1.35 1 2017 04 09 14 14 07 7.99 457.48 3.77 0.11 461.77 1.30 1 2017 04 09 14 14 10 8.10 456.98 3.90 0.11 461.25 1.24 1 2017 04 09 14 14 13 8.10 455.95 3.29 0.11 460.64 1.32 1 2017 04 09 14 14 16 8.32 454.04 4.77 0.11 464.43 1.12 1 2017 04 09 14 14 19 8.45 455.04 3.24 0.11 459.43 1.13 1 2017 04 09 14 14 22 8.62 456.04 3.24 0.11 457.04 1.12 1 2017 04 09 14 14 25 8.59 456.96 2.95 0.11 458.34 1.27 1 2017 04 09 14 14 28 8.80 455.92 3.26 0.11 460.08 1.22 1 2017 04 09 14 14 31 8.84 454.08 3.53 0.11 455.34 1.20 1 2017 04 09 14 14 34 8.80 455.98 3.26 0.10 457.07 1.17 1 2017 04 09 14 14 37 8.79 455.02 3.55 0.11 459.47 1.23 1 2017 04 09 14 14 40 8.81 455.92 3.27 0.11 456.94 1.21 1 2017 04 09 14 14 43 8.86 454.08 3.84 0.10 455.34 1.17 1 2017 04 09 14 14 46 9.04 455.96 3.26 0.10 457.11 1.16 1 2017 04 09 14 14 49 9.03 455.02 3.56 0.12 459.56 1.28 1 2017 04 09 14 14 52 9.00 455.95 3.58 0.11 460.24 1.22 1 2017 04 09 14 14 55 8.97 454.05 3.86 0.12 458.56 1.29 1 2017 04 09 14 14 58 9.02 455.96 3.57 0.11 460.11 1.26 1 2017 04 09 14 15 01 9.04 455.04 3.56 0.11 456.42 1.22 1 2017 04 09 14 15 04 8.81 455.96 3.56 0.12 460.24 1.33 1 2017 04 09 14 15 07 8.70 455.05 3.56 0.11 459.57 1.31 1 2017 04 09 14 15 10 8.81 456.98 3.59 0.11 461.20 1.24 1 2017 04 09 14 15 13 8.85 455.98 3.56 0.12 457.25 1.31 1 2017 04 09 14 15 16 9.08 454.92 3.56 0.12 455.81 1.28 1 2017 04 09 14 15 19 8.98 453.12 3.55 0.11 451.37 1.22 1 2017 04 09 14 15 22 8.77 455.96 3.26 0.11 460.11 1.23 1 2017 04 09 14 15 25 8.77 455.04 3.55 0.12 456.55 1.38 1 2017 04 09 14 15 28 8.84 455.96 3.26 0.11 463.24 1.21 1 2017 04 09 14 15 31 8.83 455.08 3.56 0.12 456.33 1.37 1 2017 04 09 14 15 34 8.90 456.95 3.59 0.11 458.05 1.27 1 2017 04 09 14 15 37 8.84 455.02 3.55 0.12 459.49 1.37 1 2017 04 09 14 15 40 8.70 455.96 3.25 0.11 456.98 1.32 1 2017 04 09 14 15 43 8.85 455.04 3.24 0.12 456.29 1.34 1 2017 04 09 14 15 46 8.82 455.96 3.25 0.11 456.98 1.25 1 2017 04 09 14 15 49 8.62 455.01 3.24 0.12 456.31 1.33 1 2017 04 09 14 15 52 8.72 455.51 3.57 0.12 458.44 1.33 1 2017 04 09 14 15 55 8.82 456.02 3.89 0.12 460.46 1.32 1 2017 04 09 14 15 58 8.96 457.02 3.58 0.13 458.09 1.41 1 2017 04 09 14 16 01 8.87 457.98 3.29 0.11 462.53 1.28 1 2017 04 09 14 16 04 8.89 456.92 3.93 0.12 461.22 1.35 1 2017 04 09 14 16 07 8.91 455.11 4.17 0.12 459.64 1.35 1 2017 04 09 14 16 10 8.54 457.98 3.28 0.13 462.28 1.33 1 2017 04 09 14 16 13 8.57 457.02 3.58 0.13 461.55 1.33 1 2017 04 09 14 16 16 8.54 457.96 3.29 0.12 462.33 1.41 1 2017 04 09 14 16 19 8.53 456.09 3.89 0.12 463.72 1.47 1 2017 04 09 14 16 22 8.52 459.96 3.32 0.11 461.10 1.33 1 2017 04 09 14 16 25 8.53 459.04 3.60 0.11 463.46 1.24 1 2017 04 09 14 16 28 8.04 459.94 2.99 0.11 461.01 1.33 1 2017 04 09 14 16 31 8.11 458.46 3.29 0.11 461.14 1.32 1 2017 04 09 14 16 34 8.17 456.98 3.60 0.11 461.26 1.31 1 2017 04 09 14 16 37 8.26 456.04 3.88 0.11 460.57 1.30 1 2017 04 09 14 16 40 8.20 458.02 3.28 0.11 462.32 1.30 1 2017 04 09 14 16 43 7.92 458.52 3.46 0.10 462.82 1.26 1 2017 04 09 14 16 46 7.66 459.00 3.63 0.09 463.24 1.23 1 2017 04 09 14 16 49 7.64 459.00 3.97 0.11 461.59 1.38 1 2017 04 09 14 16 52 7.63 458.96 4.60 0.10 463.13 1.29 1 2017 04 09 14 16 55 7.65 458.00 4.27 0.10 462.40 1.30 1 2017 04 09 14 16 58 7.69 457.98 4.58 0.11 462.13 1.38 1 2017 04 09 14 17 01 7.62 456.98 4.26 0.10 461.37 1.32 1 2017 04 09 14 17 04 7.75 456.19 5.12 0.11 460.21 1.30 1 2017 04 09 14 17 07 7.66 460.93 3.01 0.11 462.15 1.39 1 2017 04 09 14 17 10 7.57 458.94 3.63 0.11 459.93 1.42 1 2017 04 09 14 17 13 7.62 455.96 4.23 0.11 457.29 1.41 1 2017 04 09 14 17 16 7.66 455.18 4.26 0.11 459.23 1.36 1 2017 04 09 14 17 19 7.70 459.96 4.30 0.11 461.29 1.36 1 2017 04 09 14 17 22 7.95 458.00 4.25 0.10 463.80 1.32 1 2017 04 09 14 17 25 8.20 458.11 3.92 0.11 459.20 1.55 1 2017 04 09 14 17 28 7.66 460.87 3.69 0.11 458.56 1.58 1 2017 04 09 14 17 31 7.78 455.08 5.47 0.11 459.46 1.38 1 2017 04 09 14 17 34 7.36 458.98 4.29 0.11 463.14 1.45 1 2017 04 09 14 17 37 7.39 457.96 4.62 0.11 462.36 1.45 1 2017 04 09 14 17 40 7.83 457.00 5.53 0.11 461.08 1.36 1 2017 04 09 14 17 43 7.74 457.04 4.88 0.10 458.32 1.32 1 2017 04 09 14 17 46 7.96 458.98 3.96 0.11 463.01 1.34 1 2017 04 09 14 17 49 7.96 458.00 4.26 0.11 456.11 1.52 1 2017 04 09 14 17 52 8.23 457.96 4.26 0.10 458.96 1.23 1 2017 04 09 14 17 55 8.21 457.11 4.22 0.11 458.31 1.31 1 2017 04 09 14 17 58 7.43 459.96 3.65 0.11 461.00 1.42 1 2017 04 09 14 18 01 7.59 458.04 4.26 0.10 462.44 1.32 1 2017 04 09 14 18 04 7.92 459.00 4.27 0.11 463.01 1.35 1 2017 04 09 14 18 07 7.99 459.14 3.93 0.11 458.49 1.35 1 2017 04 09 14 18 10 7.43 462.96 3.34 0.10 461.74 1.34 1 2017 04 09 14 18 13 7.23 461.93 3.02 0.12 463.20 1.34 1 2017 04 09 14 18 16 7.67 459.96 3.65 0.11 462.48 1.41 1 2017 04 09 14 18 19 7.58 459.14 3.92 0.09 466.76 1.22 1 2017 04 09 14 18 22 7.46 462.98 3.02 0.09 463.98 1.27 1 2017 04 09 14 18 25 7.40 462.02 3.34 0.09 463.18 1.28 1 2017 04 09 14 18 28 7.36 462.93 3.36 0.10 460.75 1.37 1 2017 04 09 14 18 31 7.41 460.97 3.68 0.10 462.19 1.36 1 2017 04 09 14 18 34 7.80 459.98 4.29 0.11 461.09 1.37 1 2017 04 09 14 18 37 7.83 459.00 3.96 0.10 466.76 1.29 1 2017 04 09 14 18 40 7.79 459.00 4.26 0.10 463.24 1.32 1 2017 04 09 14 18 43 7.77 459.07 3.28 0.11 460.38 1.42 1 2017 04 09 14 18 46 7.66 460.93 3.01 0.10 463.31 1.31 1 2017 04 09 14 18 49 7.70 459.03 3.61 0.10 463.59 1.32 1 2017 04 09 14 18 52 7.82 459.97 3.33 0.10 464.27 1.30 1 2017 04 09 14 18 55 7.84 458.97 3.97 0.10 463.52 1.29 1 2017 04 09 14 18 58 8.20 457.97 4.59 0.10 462.31 1.08 1 2017 04 09 14 19 01 8.03 457.04 4.55 0.10 463.21 1.19 1 2017 04 09 14 19 04 7.92 459.00 3.61 0.10 460.14 1.23 1 2017 04 09 14 19 07 7.91 458.97 3.33 0.11 463.52 1.37 1 2017 04 09 14 19 10 8.18 457.97 4.25 0.10 462.38 1.25 1 2017 04 09 14 19 13 8.15 457.20 3.90 0.11 464.79 1.32 1 2017 04 09 14 19 16 7.17 462.93 3.36 0.10 463.94 1.41 1 2017 04 09 14 19 19 7.23 461.00 3.65 0.09 462.21 1.30 1 2017 04 09 14 19 22 7.80 460.96 3.65 0.09 461.98 1.14 1 2017 04 09 14 19 25 7.79 459.08 3.61 0.10 462.32 1.37 1 2017 04 09 14 19 28 7.11 462.97 3.01 0.11 463.95 1.49 1 2017 04 09 14 19 31 7.25 461.97 3.02 0.10 463.19 1.40 1 2017 04 09 14 19 34 7.29 460.97 3.66 0.11 461.94 1.44 1 2017 04 09 14 19 37 7.31 460.07 3.96 0.10 461.29 1.37 1 2017 04 09 14 19 40 7.32 461.98 3.66 0.11 462.99 1.46 1 2017 04 09 14 19 43 7.05 461.02 3.31 0.10 462.30 1.42 1 2017 04 09 14 19 46 7.23 461.97 3.01 0.11 466.08 1.46 1 2017 04 09 14 19 49 7.21 461.00 3.32 0.09 462.22 1.23 1 2017 04 09 14 19 52 7.14 460.93 3.33 0.10 462.02 1.41 1 2017 04 09 14 19 55 7.15 459.07 3.61 0.11 463.57 1.49 1 2017 04 09 14 19 58 7.00 461.03 3.31 0.10 463.23 1.50 1 2017 04 09 14 20 01 7.28 461.93 3.03 0.10 463.26 1.42 1 2017 04 09 14 20 04 7.47 460.00 3.97 0.09 464.14 1.27 1 2017 04 09 14 20 07 7.39 460.04 3.96 0.11 461.26 1.47 1 2017 04 09 14 20 10 7.28 461.97 3.33 0.11 462.95 1.49 1 2017 04 09 14 20 13 7.31 460.97 3.33 0.10 462.50 1.39 1 2017 04 09 14 20 16 7.28 459.97 3.65 0.10 470.69 1.37 1 2017 04 09 14 20 19 7.31 459.07 3.93 0.09 466.89 1.47 1 2017 04 09 14 20 22 7.11 460.93 3.34 0.10 468.53 1.39 1 2017 04 09 14 20 25 7.05 459.00 3.96 0.11 466.73 1.50 1 2017 04 09 14 20 28 7.30 459.00 4.27 0.11 460.19 1.48 1 2017 04 09 14 20 31 7.30 459.07 3.93 0.11 466.76 1.47 1 2017 04 09 14 20 34 7.41 460.97 3.32 0.10 463.90 1.45 1 2017 04 09 14 20 37 7.10 460.03 3.31 0.11 467.56 1.52 1 2017 04 09 14 20 40 7.29 461.00 3.31 0.11 458.88 1.50 1 2017 04 09 14 20 43 7.18 461.03 2.99 0.12 465.55 1.66 1 2017 04 09 14 20 46 7.30 462.93 3.02 0.11 463.93 1.48 1 2017 04 09 14 20 49 7.34 460.98 3.33 0.11 462.21 1.48 1 2017 04 09 14 20 52 7.41 460.48 3.48 0.10 461.71 1.37 1 2017 04 09 14 20 55 7.48 460.06 3.63 0.10 461.29 1.28 1 2017 04 09 14 20 58 7.25 461.94 3.36 0.10 462.90 1.40 1 2017 04 09 14 21 01 7.14 460.00 3.96 0.10 461.34 1.43 1 2017 04 09 14 21 04 6.97 459.97 3.64 0.09 467.47 1.34 1 2017 04 09 14 21 07 6.96 459.00 3.63 0.09 463.43 1.36 1 2017 04 09 14 21 10 7.19 459.06 4.26 0.10 457.03 1.34 1 2017 04 09 14 21 13 7.14 461.06 3.63 0.10 465.39 1.38 1 2017 04 09 14 21 16 6.93 462.97 3.04 0.09 463.95 1.27 1 2017 04 09 14 21 19 6.95 461.97 3.69 0.09 462.95 1.33 1 2017 04 09 14 21 22 6.98 460.91 4.33 0.10 462.01 1.38 1 2017 04 09 14 21 25 7.02 458.05 4.57 0.09 462.53 1.26 1 2017 04 09 14 21 28 6.79 460.98 3.65 0.09 462.06 1.30 1 2017 04 09 14 21 31 6.68 460.02 3.64 0.09 467.75 1.30 1 2017 04 09 14 21 34 6.67 461.00 3.65 0.08 462.02 1.22 1 2017 04 09 14 21 37 6.68 461.00 3.65 0.09 463.63 1.33 1 2017 04 09 14 21 40 6.69 461.00 3.65 0.10 465.20 1.44 1 2017 04 09 14 21 43 6.67 461.00 3.65 0.11 465.33 1.62 1 2017 04 09 14 21 46 6.77 461.03 3.64 0.12 461.95 1.72 1 2017 04 09 14 21 49 6.63 463.00 3.02 0.14 461.03 2.05 1 2017 04 09 14 21 52 6.68 463.00 3.34 0.14 463.89 2.02 1 2017 04 09 14 21 55 6.69 463.00 3.03 0.14 461.07 2.04 1 2017 04 09 14 21 58 7.14 463.00 3.35 0.14 464.01 1.99 1 2017 04 09 14 22 01 7.40 462.94 3.39 0.13 464.54 1.91 1 2017 04 09 14 22 04 7.17 461.03 4.61 0.14 462.01 1.89 1 2017 04 09 14 22 07 7.10 462.00 3.35 0.14 463.28 1.90 1 2017 04 09 14 22 10 7.02 462.02 4.32 0.13 466.16 1.71 1 2017 04 09 14 22 13 6.86 463.00 3.37 0.14 464.28 1.97 1 2017 04 09 14 22 16 6.99 462.97 4.70 0.13 466.98 1.93 1 2017 04 09 14 22 19 6.98 462.09 4.96 0.13 466.53 1.92 1 2017 04 09 14 22 22 6.91 465.00 3.72 0.13 469.21 1.94 1 2017 04 09 14 22 25 6.90 464.97 3.73 0.13 469.34 2.03 1 2017 04 09 14 22 28 7.04 464.00 4.04 0.14 465.11 1.92 1 2017 04 09 14 22 31 7.04 464.03 4.03 0.14 468.49 1.97 1 2017 04 09 14 22 34 7.03 464.97 3.73 0.13 469.18 1.90 1 2017 04 09 14 22 37 7.05 463.03 4.34 0.13 467.48 1.90 1 2017 04 09 14 22 40 6.84 464.00 4.03 0.13 468.14 1.96 1 2017 04 09 14 22 43 6.85 463.97 3.71 0.13 465.32 1.97 1 2017 04 09 14 22 46 7.05 462.97 4.01 0.13 467.86 1.91 1 2017 04 09 14 22 49 7.24 462.06 3.67 0.14 468.25 1.87 1 2017 04 09 14 22 52 7.30 463.97 3.73 0.13 464.99 1.76 1 2017 04 09 14 22 55 7.26 462.04 4.33 0.13 466.49 1.86 1 2017 04 09 14 22 58 7.04 464.97 3.73 0.15 469.17 2.17 1 2017 04 09 14 23 01 7.02 464.03 4.03 0.13 468.49 1.89 1 2017 04 09 14 23 04 7.04 464.94 3.72 0.17 469.15 2.46 1 2017 04 09 14 23 07 7.11 463.06 3.72 0.15 467.61 2.16 1 2017 04 09 14 23 10 7.06 464.99 3.72 0.13 472.31 1.88 1 2017 04 09 14 23 13 7.03 464.01 3.70 0.13 465.30 1.81 1 2017 04 09 14 23 16 7.16 464.99 3.72 0.13 469.20 1.77 1 2017 04 09 14 23 19 7.19 464.00 3.70 0.11 468.47 1.58 1 2017 04 09 14 23 22 7.18 463.97 3.70 0.12 468.19 1.68 1 2017 04 09 14 23 25 7.21 463.06 3.70 0.11 467.42 1.58 1 2017 04 09 14 23 28 7.22 464.97 3.70 0.11 466.06 1.49 1 2017 04 09 14 23 31 7.25 464.00 3.70 0.10 468.46 1.37 1 2017 04 09 14 23 34 7.22 463.99 3.70 0.09 468.20 1.21 1 2017 04 09 14 23 37 7.10 463.01 3.68 0.09 467.43 1.23 1 2017 04 09 14 23 40 7.23 464.00 3.70 0.09 464.97 1.21 1 2017 04 09 14 23 43 7.23 464.00 3.70 0.09 465.33 1.21 1 2017 04 09 14 23 46 7.28 463.97 3.70 0.09 468.19 1.17 1 2017 04 09 14 23 49 7.29 463.06 3.70 0.09 467.42 1.20 1 2017 04 09 14 23 52 7.26 464.94 3.71 0.09 466.13 1.19 1 2017 04 09 14 23 55 7.28 463.06 4.02 0.09 470.61 1.28 1 2017 04 09 14 23 58 7.38 464.99 4.05 0.09 469.20 1.21 1 2017 04 09 14 24 01 7.38 464.03 4.03 0.09 468.45 1.21 1 2017 04 09 14 24 04 7.22 465.91 3.40 0.09 466.99 1.21 1 2017 04 09 14 24 07 7.32 463.03 3.68 0.10 467.48 1.30 1 2017 04 09 14 24 10 7.39 463.97 3.37 0.07 468.10 1.00 1 2017 04 09 14 24 13 7.29 463.03 3.68 0.07 464.26 1.01 1 2017 04 09 14 24 16 7.28 463.99 3.70 0.09 464.97 1.19 1 2017 04 09 14 24 19 7.30 463.00 3.69 0.09 464.23 1.18 1 2017 04 09 14 24 22 7.76 462.97 4.00 0.09 463.97 1.14 1 2017 04 09 14 24 25 7.94 462.03 3.34 0.10 464.23 1.27 1 2017 04 09 14 24 28 7.75 462.97 3.35 0.10 463.97 1.31 1 2017 04 09 14 24 31 7.75 462.06 3.33 0.11 463.28 1.39 1 2017 04 09 14 24 34 7.76 463.99 3.03 0.09 464.97 1.22 1 2017 04 09 14 24 37 7.68 463.01 3.01 0.10 464.21 1.32 1 2017 04 09 14 24 40 7.72 463.94 3.04 0.10 461.76 1.26 1 2017 04 09 14 24 43 7.74 462.03 3.33 0.10 463.25 1.31 1 2017 04 09 14 24 46 7.77 462.97 3.02 0.09 463.97 1.16 1 2017 04 09 14 24 49 7.80 462.03 3.33 0.09 463.25 1.12 1 2017 04 09 14 24 52 7.83 462.97 3.02 0.09 463.97 1.13 1 2017 04 09 14 24 55 7.78 462.03 3.34 0.12 463.25 1.57 1 2017 04 09 14 24 58 7.86 463.00 3.35 0.13 463.98 1.61 1 2017 04 09 14 25 01 7.80 462.99 3.01 0.10 464.22 1.75 1 2017 04 09 14 25 04 7.78 461.92 3.03 0.13 463.07 1.68 1 2017 04 09 14 25 07 7.74 459.08 3.93 0.10 466.64 1.28 1 2017 04 09 14 25 10 7.77 461.95 3.34 0.09 459.78 1.14 1 2017 04 09 14 25 13 7.79 460.00 3.34 0.09 461.22 1.22 1 2017 04 09 14 25 16 7.87 460.00 3.33 0.10 461.00 1.29 1 2017 04 09 14 25 19 7.72 460.01 3.31 0.11 462.97 1.39 1 2017 04 09 14 25 22 7.78 460.97 3.34 0.11 462.01 1.45 1 2017 04 09 14 25 25 7.80 460.00 3.34 0.11 462.94 1.38 1 2017 04 09 14 25 28 7.87 460.00 3.34 0.11 462.07 1.37 1 2017 04 09 14 25 31 7.93 460.05 3.34 0.11 461.28 1.37 1 2017 04 09 14 25 34 7.78 461.97 3.33 0.12 462.96 1.48 1 2017 04 09 14 25 37 7.81 461.00 3.32 0.11 462.19 1.39 1 2017 04 09 14 25 40 7.75 461.00 3.32 0.11 460.57 1.45 1 2017 04 09 14 25 43 7.69 461.01 3.32 0.12 459.03 1.50 1 2017 04 09 14 25 46 7.78 461.97 3.33 0.11 462.97 1.39 1 2017 04 09 14 25 49 7.79 461.03 3.32 0.11 462.25 1.47 1 2017 04 09 14 25 52 7.92 461.97 3.34 0.14 462.96 1.71 1 2017 04 09 14 25 55 7.90 461.03 3.34 0.16 462.16 1.97 1 2017 04 09 14 25 58 8.05 462.00 3.34 0.16 459.82 1.93 1 2017 04 09 14 26 01 7.92 462.00 3.34 0.16 463.23 1.96 1 2017 04 09 14 26 04 7.89 461.95 3.34 0.14 462.98 1.71 1 2017 04 09 14 26 07 7.94 460.03 3.64 0.13 462.95 1.60 1 2017 04 09 14 26 10 7.99 460.97 3.65 0.13 461.95 1.58 1 2017 04 09 14 26 13 7.98 460.08 3.62 0.14 461.29 1.70 1 2017 04 09 14 26 16 7.63 462.96 3.02 0.13 463.97 1.71 1 2017 04 09 14 26 19 7.74 461.47 3.16 0.13 463.47 1.67 1 2017 04 09 14 26 22 7.85 459.99 3.31 0.13 463.02 1.63 1 2017 04 09 14 26 25 7.78 459.00 3.62 0.12 466.82 1.55 1 2017 04 09 14 26 28 8.04 458.97 3.94 0.11 463.27 1.35 1 2017 04 09 14 26 31 8.05 458.03 3.61 0.11 462.65 1.38 1 2017 04 09 14 26 34 8.02 458.95 3.63 0.11 466.45 1.34 1 2017 04 09 14 26 37 8.06 457.03 3.91 0.11 461.58 1.35 1 2017 04 09 14 26 40 8.28 458.00 3.64 0.11 462.36 1.33 1 2017 04 09 14 26 43 8.22 458.01 3.61 0.11 465.83 1.34 1 2017 04 09 14 26 46 8.28 458.95 3.63 0.11 466.43 1.31 1 2017 04 09 14 26 49 8.26 457.05 3.91 0.14 461.57 1.68 1 2017 04 09 14 26 52 8.39 458.95 3.64 0.16 463.27 1.89 1 2017 04 09 14 26 55 8.42 457.02 4.23 0.17 461.55 1.96 1 2017 04 09 14 26 58 8.56 457.98 3.93 0.16 462.28 1.86 1 2017 04 09 14 27 01 8.30 456.01 3.90 0.14 462.26 1.65 1 2017 04 09 14 27 04 8.21 456.99 3.91 0.12 461.28 1.49 1 2017 04 09 14 27 07 8.33 456.01 3.57 0.12 460.55 1.50 1 2017 04 09 14 27 10 8.35 457.00 3.58 0.13 461.28 1.50 1 2017 04 09 14 27 13 8.30 457.02 3.27 0.15 461.53 1.87 1 2017 04 09 14 27 16 8.66 458.02 3.60 0.11 461.50 1.29 1 2017 04 09 14 27 19 8.57 459.00 3.30 0.14 462.94 1.67 1 2017 04 09 14 27 22 8.41 459.01 4.28 0.16 464.12 1.92 1 2017 04 09 14 27 25 8.39 459.99 3.97 0.13 462.06 1.54 1 2017 04 09 14 27 28 8.54 458.93 4.27 0.11 465.68 1.30 1 2017 04 09 14 27 31 8.74 455.98 3.95 0.12 462.94 1.42 1 2017 04 09 14 27 34 8.78 455.15 3.94 0.10 463.41 1.18 1 2017 04 09 14 27 37 8.66 460.93 3.65 0.10 464.77 1.17 1 2017 04 09 14 27 40 8.19 458.02 3.63 0.09 466.42 1.13 1 2017 04 09 14 27 43 8.16 458.98 4.60 0.10 465.98 1.26 1 2017 04 09 14 27 46 8.61 458.03 4.26 0.10 466.42 1.20 1 2017 04 09 14 27 49 8.42 460.97 3.99 0.12 464.69 1.47 1 2017 04 09 14 27 52 8.80 458.05 4.27 0.11 459.97 1.69 1 2017 04 09 14 27 55 8.75 459.98 4.61 0.11 467.00 1.63 1 2017 04 09 14 27 58 8.02 459.10 3.93 0.11 467.51 1.34 1 2017 04 09 14 28 01 8.02 462.91 3.03 0.11 470.00 1.35 1 2017 04 09 14 28 04 8.25 459.02 3.62 0.10 467.45 1.23 1 2017 04 09 14 28 07 8.17 460.98 3.66 0.11 467.99 1.31 1 2017 04 09 14 28 10 8.18 458.05 3.93 0.11 466.44 1.31 1 2017 04 09 14 28 13 8.15 459.95 3.96 0.11 466.98 1.32 1 2017 04 09 14 28 16 8.32 458.05 3.61 0.11 466.35 1.40 1 2017 04 09 14 28 19 8.06 460.00 3.95 0.11 463.68 1.41 1 2017 04 09 14 28 22 7.75 460.02 3.31 0.12 461.80 1.49 1 2017 04 09 14 28 25 7.65 461.97 3.34 0.11 462.46 1.42 1 2017 04 09 14 28 28 8.16 458.05 3.93 0.11 466.35 1.40 1 2017 04 09 14 28 31 8.13 460.00 3.62 0.11 463.75 1.33 1 2017 04 09 14 28 34 7.72 460.07 2.98 0.11 465.19 1.40 1 2017 04 09 14 28 37 7.69 462.82 3.04 0.11 466.67 1.40 1 2017 04 09 14 28 40 8.55 455.05 3.93 0.11 463.39 1.27 1 2017 04 09 14 28 43 8.44 460.93 3.66 0.11 464.77 1.28 1 2017 04 09 14 28 46 8.58 458.01 3.93 0.12 466.41 1.44 1 2017 04 09 14 28 49 8.35 459.98 3.64 0.15 466.98 1.74 1 2017 04 09 14 28 52 8.65 457.09 4.22 0.16 465.37 1.78 1 2017 04 09 14 28 55 8.56 460.89 3.34 0.17 464.65 1.43 1 2017 04 09 14 28 58 9.15 456.00 4.22 0.16 461.17 1.71 1 2017 04 09 14 29 01 9.01 456.00 4.06 0.15 462.76 1.62 1 2017 04 09 14 29 04 8.87 456.00 3.90 0.14 464.35 1.52 1 2017 04 09 14 29 07 8.80 458.97 3.95 0.15 459.44 1.66 1 2017 04 09 14 29 10 9.09 455.01 4.21 0.14 460.10 1.57 1 2017 04 09 14 29 13 9.16 455.51 4.21 0.14 460.61 1.52 1 2017 04 09 14 29 16 9.23 456.05 4.22 0.14 461.20 1.47 1 2017 04 09 14 29 19 9.20 457.91 3.95 0.13 464.90 1.47 1 2017 04 09 14 29 22 9.41 454.04 4.51 0.13 462.28 1.37 1 2017 04 09 14 29 25 9.38 455.98 4.53 0.12 459.70 1.30 1 2017 04 09 14 29 28 9.20 455.02 3.88 0.12 460.10 1.33 1 2017 04 09 14 29 31 8.99 457.97 3.61 0.12 461.69 1.36 1 2017 04 09 14 29 34 9.31 454.04 4.19 0.11 459.12 1.18 1 2017 04 09 14 29 37 9.25 455.96 4.22 0.12 459.68 1.33 1 2017 04 09 14 29 40 9.39 454.07 4.17 0.12 459.13 1.24 1 2017 04 09 14 29 43 9.26 456.98 3.60 0.15 460.71 1.61 1 2017 04 09 14 29 46 9.13 456.01 3.89 0.12 461.12 1.33 1 2017 04 09 14 29 49 9.42 456.99 3.27 0.12 460.39 1.33 1 2017 04 09 14 29 52 9.19 456.04 3.58 0.12 459.89 1.33 1 2017 04 09 14 29 55 9.40 457.96 3.93 0.12 459.69 1.33 1 2017 04 09 14 29 58 9.39 456.04 3.90 0.12 459.68 1.35 1 2017 04 09 14 30 01 9.34 457.96 3.93 0.13 459.39 1.42 1 2017 04 09 14 30 04 9.29 456.04 3.57 0.14 459.11 1.47 1 2017 04 09 14 30 07 9.37 457.98 3.61 0.14 459.08 1.47 1 2017 04 09 14 30 10 9.33 454.04 3.87 0.12 455.96 1.33 1 2017 04 09 14 30 13 9.47 456.00 4.22 0.12 462.89 1.32 1 2017 04 09 14 30 16 9.51 455.98 4.22 0.12 461.08 1.48 1 2017 04 09 14 30 19 9.32 454.98 4.19 0.14 458.69 1.47 1 2017 04 09 14 30 22 9.19 454.04 3.54 0.14 459.12 1.48 1 2017 04 09 14 30 25 9.15 455.96 3.57 0.14 459.61 1.49 1 2017 04 09 14 30 28 9.19 454.04 3.22 0.14 455.82 1.50 1 2017 04 09 14 30 31 9.15 455.98 3.25 0.14 456.44 1.49 1 2017 04 09 14 30 34 9.10 455.00 3.25 0.14 456.85 1.51 1 2017 04 09 14 30 37 9.10 455.02 3.89 0.13 458.66 1.43 1 2017 04 09 14 30 40 8.65 456.02 4.21 0.14 457.88 1.58 1 2017 04 09 14 30 43 8.66 456.96 3.60 0.13 460.69 1.47 1 2017 04 09 14 30 46 8.82 455.04 3.88 0.13 460.12 1.45 1 2017 04 09 14 30 49 8.54 457.00 3.59 0.14 460.70 1.59 1 2017 04 09 14 30 52 8.83 456.00 3.90 0.15 461.11 1.73 1 2017 04 09 14 30 55 8.60 457.00 3.92 0.14 460.70 1.58 1 2017 04 09 14 30 58 8.60 457.51 4.09 0.15 461.21 1.71 1 2017 04 09 14 31 01 8.59 457.98 4.25 0.16 461.79 1.82 1 2017 04 09 14 31 04 8.29 457.04 3.59 0.12 465.42 1.49 1 2017 04 09 14 31 07 8.09 458.94 3.64 0.13 465.94 1.58 1 2017 04 09 14 31 10 8.22 456.03 4.54 0.13 464.41 1.57 1 2017 04 09 14 31 13 8.19 458.00 4.59 0.13 461.72 1.58 1 2017 04 09 14 31 16 8.20 458.00 3.93 0.14 463.15 1.77 1 2017 04 09 14 31 19 8.12 458.00 3.93 0.14 464.80 1.72 1 2017 04 09 14 31 22 8.04 458.02 3.93 0.13 466.43 1.67 1 2017 04 09 14 31 25 7.95 462.98 3.69 0.14 466.59 1.74 1 2017 04 09 14 31 28 8.35 459.00 4.62 0.14 460.77 1.63 1 2017 04 09 14 31 31 8.35 459.02 5.24 0.14 459.66 1.63 1 2017 04 09 14 31 34 8.40 460.00 3.64 0.14 471.66 1.69 1 2017 04 09 14 31 37 8.29 460.00 4.62 0.14 460.43 1.68 1 2017 04 09 14 31 40 8.60 458.97 3.63 0.14 467.40 1.59 1 2017 04 09 14 31 43 8.60 457.47 4.26 0.14 465.87 1.64 1 2017 04 09 14 31 46 8.61 456.06 4.87 0.14 464.47 1.68 1 2017 04 09 14 31 49 8.53 459.02 4.60 0.16 469.12 1.84 1 2017 04 09 14 31 52 8.41 460.01 3.97 0.14 465.01 2.05 1 2017 04 09 14 31 55 8.29 461.99 4.00 0.14 462.43 1.69 1 2017 04 09 14 31 58 8.40 460.06 3.97 0.14 461.89 1.70 1 2017 04 09 14 32 01 8.38 462.96 4.01 0.16 466.61 1.86 1 2017 04 09 14 32 04 8.46 461.02 3.66 0.14 466.02 1.62 1 2017 04 09 14 32 07 8.41 462.00 4.00 0.15 465.71 1.79 1 2017 04 09 14 32 10 7.93 462.00 4.00 0.14 470.24 1.71 1 2017 04 09 14 32 13 7.90 462.00 4.17 0.14 470.24 1.72 1 2017 04 09 14 32 16 7.88 462.06 4.32 0.14 470.21 1.73 1 2017 04 09 14 32 19 7.82 464.99 3.72 0.14 468.63 1.81 1 2017 04 09 14 32 22 8.28 461.00 4.32 0.13 466.03 1.57 1 2017 04 09 14 32 25 8.25 462.00 4.31 0.13 465.65 1.62 1 2017 04 09 14 32 28 8.06 462.00 3.00 0.13 467.04 1.60 1 2017 04 09 14 32 31 8.03 463.09 3.67 0.14 466.74 1.69 1 2017 04 09 14 32 34 8.19 468.06 3.07 0.13 473.20 1.57 1 2017 04 09 14 32 37 7.92 470.94 2.78 0.12 477.90 1.56 1 2017 04 09 14 32 40 8.21 468.06 3.42 0.13 476.31 1.63 1 2017 04 09 14 32 43 8.17 470.96 3.47 0.13 474.75 1.61 1 2017 04 09 14 32 46 8.17 469.01 3.44 0.14 477.35 1.66 1 2017 04 09 14 32 49 8.03 471.00 3.47 0.13 474.70 1.64 1 2017 04 09 14 32 52 8.06 469.04 3.44 0.13 477.31 1.63 1 2017 04 09 14 32 55 8.07 470.95 3.47 0.15 474.67 1.63 1 2017 04 09 14 32 58 8.20 468.04 3.42 0.14 473.18 1.73 1 2017 04 09 14 33 01 8.19 469.98 3.45 0.13 476.86 1.57 1 2017 04 09 14 33 04 8.08 469.02 3.10 0.13 474.11 1.67 1 2017 04 09 14 33 07 8.24 470.00 3.45 0.14 473.66 1.68 1 2017 04 09 14 33 10 8.14 470.00 3.43 0.14 472.03 1.68 1 2017 04 09 14 33 13 8.06 469.93 3.41 0.14 470.48 1.68 1 2017 04 09 14 33 16 8.75 466.07 3.39 0.13 473.41 1.59 1 2017 04 09 14 33 19 8.20 469.95 3.41 0.13 473.66 1.55 1 2017 04 09 14 33 22 8.55 467.03 3.40 0.12 472.05 1.46 1 2017 04 09 14 33 25 8.32 469.01 3.10 0.13 469.47 1.56 1 2017 04 09 14 33 28 8.19 469.50 3.24 0.13 471.58 1.55 1 2017 04 09 14 33 31 8.07 469.99 3.38 0.13 473.69 1.55 1 2017 04 09 14 33 34 8.50 467.03 3.07 0.12 472.11 1.44 1 2017 04 09 14 33 37 8.40 468.98 3.09 0.16 472.68 1.85 1 2017 04 09 14 33 40 8.59 467.98 3.09 0.13 473.01 1.55 1 2017 04 09 14 33 43 8.83 467.02 3.41 0.12 467.53 1.34 1 2017 04 09 14 33 46 8.66 467.98 3.42 0.11 473.09 1.28 1 2017 04 09 14 33 49 8.62 466.99 3.24 0.11 472.09 1.33 1 2017 04 09 14 33 52 8.57 466.00 3.05 0.12 471.07 1.37 1 2017 04 09 14 33 55 8.56 466.98 3.40 0.12 467.47 1.39 1 2017 04 09 14 33 58 8.49 465.99 3.05 0.12 471.02 1.47 1 2017 04 09 14 34 01 8.65 465.49 3.07 0.13 468.90 1.52 1 2017 04 09 14 34 04 8.79 465.01 3.10 0.14 466.86 1.57 1 2017 04 09 14 34 07 8.77 465.50 3.24 0.13 468.97 1.49 1 2017 04 09 14 34 10 8.74 466.00 3.39 0.12 471.08 1.41 1 2017 04 09 14 34 13 8.60 469.00 3.09 0.12 469.42 1.40 1 2017 04 09 14 34 16 8.77 467.02 3.07 0.14 472.09 1.56 1 2017 04 09 14 34 19 8.79 467.97 3.42 0.12 471.66 1.33 1 2017 04 09 14 34 22 9.00 466.02 3.39 0.11 471.02 1.24 1 2017 04 09 14 34 25 8.96 466.98 3.40 0.12 467.49 1.33 1 2017 04 09 14 34 28 8.91 466.01 3.05 0.13 471.06 1.40 1 2017 04 09 14 34 31 8.87 466.50 3.06 0.13 469.95 1.41 1 2017 04 09 14 34 34 8.84 467.00 3.07 0.13 468.83 1.42 1 2017 04 09 14 34 37 8.95 469.00 3.09 0.13 471.67 1.42 1 2017 04 09 14 34 40 8.97 466.02 3.39 0.12 471.10 1.31 1 2017 04 09 14 34 43 8.90 467.02 3.41 0.12 472.11 1.32 1 2017 04 09 14 34 46 8.83 468.03 3.42 0.12 473.12 1.33 1 2017 04 09 14 34 49 8.80 469.97 3.45 0.12 473.67 1.33 1 2017 04 09 14 34 52 9.02 468.03 3.09 0.11 473.12 1.25 1 2017 04 09 14 34 55 8.99 470.00 3.45 0.12 473.85 1.33 1 2017 04 09 14 34 58 8.07 470.05 3.11 0.11 478.46 1.41 1 2017 04 09 14 35 01 8.17 472.98 3.15 0.13 483.07 1.57 1 2017 04 09 14 35 04 8.08 471.98 3.13 0.14 473.91 1.34 1 2017 04 09 14 35 07 8.13 471.00 3.13 0.13 477.93 1.65 1 2017 04 09 14 35 10 8.11 470.00 3.11 0.13 478.38 1.33 1 2017 04 09 14 35 13 8.02 472.00 3.13 0.11 482.19 1.32 1 2017 04 09 14 35 16 8.81 469.00 3.13 0.10 477.34 1.16 1 2017 04 09 14 35 19 8.63 469.00 3.13 0.09 475.87 1.08 1 2017 04 09 14 35 22 8.30 469.03 3.09 0.11 474.18 1.30 1 2017 04 09 14 35 25 8.27 470.98 3.13 0.11 477.99 1.29 1 2017 04 09 14 35 28 8.49 470.03 3.11 0.11 481.59 1.25 1 2017 04 09 14 35 31 8.44 471.97 3.13 0.11 478.93 1.35 1 2017 04 09 14 35 34 8.50 470.00 3.11 0.12 478.38 1.37 1 2017 04 09 14 35 37 8.40 472.00 3.13 0.11 478.94 1.36 1 2017 04 09 14 35 40 8.67 469.04 3.09 0.12 477.38 1.39 1 2017 04 09 14 35 43 8.65 471.85 3.15 0.11 478.77 1.24 1 2017 04 09 14 35 46 8.85 462.01 4.34 0.11 467.08 1.24 1 2017 04 09 14 35 49 8.83 462.99 4.35 0.11 469.82 1.23 1 2017 04 09 14 35 52 8.76 462.02 4.34 0.11 470.20 1.24 1 2017 04 09 14 35 55 8.72 464.00 4.37 0.11 474.02 1.24 1 2017 04 09 14 35 58 8.74 462.03 4.34 0.12 467.16 1.41 1 2017 04 09 14 36 01 8.65 465.00 4.39 0.14 471.83 1.57 1 2017 04 09 14 36 04 8.80 462.03 4.35 0.16 470.25 1.77 1 2017 04 09 14 36 07 8.77 463.99 4.35 0.16 470.83 1.77 1 2017 04 09 14 36 10 8.69 463.00 4.35 0.14 471.25 1.64 1 2017 04 09 14 36 13 8.68 465.00 4.39 0.13 471.84 1.48 1 2017 04 09 14 36 16 8.64 464.00 4.37 0.12 472.27 1.37 1 2017 04 09 14 36 19 8.11 464.00 4.37 0.11 471.84 1.34 1 2017 04 09 14 36 22 8.26 463.04 4.35 0.13 471.18 1.56 1 2017 04 09 14 36 25 8.07 465.99 4.37 0.14 466.38 1.70 1 2017 04 09 14 36 28 7.72 464.99 4.39 0.14 469.93 1.76 1 2017 04 09 14 36 31 7.84 464.50 4.38 0.12 472.70 1.56 1 2017 04 09 14 36 34 7.95 464.00 4.37 0.11 475.47 1.35 1 2017 04 09 14 36 37 7.81 466.00 4.41 0.12 472.86 1.55 1 2017 04 09 14 36 40 8.05 463.03 4.36 0.12 474.42 1.50 1 2017 04 09 14 36 43 8.05 464.99 4.73 0.11 471.89 1.33 1 2017 04 09 14 36 46 7.88 464.03 4.37 0.11 475.44 1.37 1 2017 04 09 14 36 49 7.85 465.97 4.41 0.11 472.88 1.38 1 2017 04 09 14 36 52 8.06 464.00 4.04 0.11 475.47 1.37 1 2017 04 09 14 36 55 8.21 465.99 4.07 0.12 472.71 1.45 1 2017 04 09 14 36 58 8.27 471.92 3.13 0.11 472.70 1.40 1 2017 04 09 14 37 01 8.41 466.05 3.17 0.11 472.77 1.38 1 2017 04 09 14 37 04 7.32 469.99 2.77 0.11 478.10 1.37 1 2017 04 09 14 37 07 7.37 468.97 3.78 0.11 472.46 1.37 1 2017 04 09 14 37 10 7.56 467.01 3.42 0.11 465.62 1.42 1 2017 04 09 14 37 13 7.66 467.97 4.10 0.11 471.53 1.36 1 2017 04 09 14 37 16 8.05 466.01 3.73 0.11 470.90 1.35 1 2017 04 09 14 37 19 7.96 467.99 3.42 0.11 478.08 1.37 1 2017 04 09 14 37 22 8.25 462.05 4.66 0.11 470.27 1.32 1 2017 04 09 14 37 25 8.15 465.96 4.07 0.11 472.83 1.48 1 2017 04 09 14 37 28 8.08 463.01 4.02 0.11 471.25 1.35 1 2017 04 09 14 37 31 8.08 463.11 3.42 0.11 469.90 1.35 1 2017 04 09 14 37 34 8.39 471.97 3.13 0.11 476.97 1.28 1 2017 04 09 14 37 37 8.50 466.04 4.73 0.11 469.68 1.28 1 2017 04 09 14 37 40 8.56 468.99 3.44 0.10 480.58 1.20 1 2017 04 09 14 37 43 8.42 472.99 3.15 0.11 479.95 1.27 1 2017 04 09 14 37 46 7.91 473.02 2.80 0.11 478.09 1.40 1 2017 04 09 14 37 49 8.06 474.96 2.82 0.11 484.89 1.38 1 2017 04 09 14 37 52 8.02 472.09 3.13 0.11 479.51 1.36 1 2017 04 09 14 37 55 7.79 478.94 2.74 0.15 482.64 1.90 1 2017 04 09 14 37 58 8.64 474.02 3.86 0.12 482.24 1.41 1 2017 04 09 14 38 01 8.58 476.95 3.20 0.13 480.61 1.50 1 2017 04 09 14 38 04 8.99 473.01 3.49 0.12 480.29 1.40 1 2017 04 09 14 38 07 8.51 473.99 3.17 0.13 480.76 1.56 1 2017 04 09 14 38 10 8.57 473.05 3.84 0.12 478.01 1.37 1 2017 04 09 14 38 13 8.65 476.96 3.56 0.14 480.58 1.57 1 2017 04 09 14 38 16 8.80 474.04 3.85 0.15 479.01 1.71 1 2017 04 09 14 38 19 8.29 476.99 2.70 0.15 480.62 1.79 1 2017 04 09 14 38 22 7.64 476.02 2.83 0.15 481.02 1.94 1 2017 04 09 14 38 25 7.66 477.94 2.86 0.13 481.59 1.68 1 2017 04 09 14 38 28 8.56 473.02 3.14 0.11 478.01 1.33 1 2017 04 09 14 38 31 8.27 474.99 2.82 0.11 478.60 1.33 1 2017 04 09 14 38 34 7.98 473.93 2.55 0.12 478.89 1.46 1 2017 04 09 14 38 37 8.34 468.01 4.44 0.11 468.47 1.31 1 2017 04 09 14 38 40 7.87 469.00 3.44 0.11 477.13 1.36 1 2017 04 09 14 38 43 7.76 469.00 3.44 0.11 475.53 1.47 1 2017 04 09 14 38 46 7.65 469.00 3.44 0.12 473.94 1.58 1 2017 04 09 14 38 49 7.51 470.99 3.81 0.13 474.56 1.78 1 2017 04 09 14 38 52 7.82 467.01 4.77 0.11 468.78 1.46 1 2017 04 09 14 38 55 7.81 467.98 4.44 0.12 471.50 1.48 1 2017 04 09 14 38 58 7.99 465.98 4.07 0.11 467.78 1.38 1 2017 04 09 14 39 01 7.98 464.02 3.81 0.13 470.84 1.62 1 2017 04 09 14 39 04 7.97 465.99 3.40 0.12 472.73 1.53 1 2017 04 09 14 39 07 7.63 466.98 3.74 0.12 471.56 1.58 1 2017 04 09 14 39 10 7.73 465.01 4.05 0.13 470.92 1.62 1 2017 04 09 14 39 13 7.92 469.94 3.46 0.13 471.45 1.79 1 2017 04 09 14 39 16 7.83 464.01 4.71 0.17 462.61 2.21 1 2017 04 09 14 39 19 7.61 465.00 4.39 0.18 466.72 2.36 1 2017 04 09 14 39 22 7.40 465.98 4.08 0.19 470.83 2.50 1 2017 04 09 14 39 25 7.39 467.99 3.77 0.17 474.86 2.29 1 2017 04 09 14 39 28 7.31 467.50 4.10 0.17 472.89 2.33 1 2017 04 09 14 39 31 7.24 466.99 4.42 0.17 470.92 2.36 1 2017 04 09 14 39 34 7.49 466.01 3.74 0.17 470.92 2.32 1 2017 04 09 14 39 37 7.09 466.99 4.43 0.17 470.92 2.32 1 2017 04 09 14 39 40 7.81 464.02 3.37 0.17 471.25 2.35 1 2017 04 09 14 39 43 7.37 464.00 3.70 0.17 471.09 2.35 1 2017 04 09 14 39 46 7.37 462.03 3.67 0.18 470.26 2.48 1 2017 04 09 14 39 49 7.23 464.98 3.38 0.17 471.83 2.38 1 2017 04 09 14 39 52 7.32 463.02 4.01 0.18 468.09 2.49 1 2017 04 09 14 39 55 7.32 464.99 3.38 0.17 471.84 2.32 1 2017 04 09 14 39 58 7.22 463.98 3.71 0.16 472.24 2.15 1 2017 04 09 14 40 01 7.12 462.01 5.00 0.15 468.81 2.16 1 2017 04 09 14 40 04 6.97 464.98 3.39 0.16 473.26 2.35 1 2017 04 09 14 40 07 7.01 465.00 3.38 0.16 468.68 2.27 1 2017 04 09 14 40 10 7.37 463.01 4.35 0.17 471.25 2.36 1 2017 04 09 14 40 13 7.29 463.99 4.04 0.20 470.82 2.79 1 2017 04 09 14 40 16 7.45 463.02 4.02 0.20 471.26 2.73 1 2017 04 09 14 40 19 7.41 464.98 3.71 0.20 471.83 2.73 1 2017 04 09 14 40 22 7.38 463.02 3.35 0.18 471.26 2.48 1 2017 04 09 14 40 25 7.43 464.97 3.38 0.14 471.83 1.93 1 2017 04 09 14 40 28 7.81 462.02 3.67 0.14 470.22 1.82 1 2017 04 09 14 40 31 7.83 461.03 3.70 0.14 467.76 1.74 1 2017 04 09 14 40 34 7.20 464.01 3.70 0.14 465.87 1.90 1 2017 04 09 14 40 37 7.20 464.99 4.06 0.13 471.82 1.79 1 2017 04 09 14 40 40 7.40 464.02 4.37 0.17 469.07 2.30 1 2017 04 09 14 40 43 7.13 465.99 3.74 0.13 469.65 1.80 1 2017 04 09 14 40 46 7.91 460.03 4.29 0.13 468.19 1.69 1 2017 04 09 14 40 49 7.77 462.98 3.35 0.13 466.61 1.80 1 2017 04 09 14 40 52 7.77 461.03 3.32 0.13 466.07 1.73 1 2017 04 09 14 40 55 7.72 464.01 3.69 0.13 470.84 1.71 1 2017 04 09 14 40 58 7.32 465.01 3.04 0.09 473.29 1.27 1 2017 04 09 14 41 01 7.29 465.98 3.06 0.11 472.84 1.45 1 2017 04 09 14 41 04 7.48 463.01 3.35 0.11 471.22 1.42 1 2017 04 09 14 41 07 7.48 464.00 3.36 0.10 467.65 1.35 1 2017 04 09 14 41 10 7.32 464.50 3.20 0.11 469.75 1.44 1 2017 04 09 14 41 13 7.17 464.98 3.04 0.11 471.84 1.53 1 2017 04 09 14 41 16 7.25 463.02 3.02 0.13 471.23 1.84 1 2017 04 09 14 41 19 7.22 465.00 3.37 0.13 468.65 1.85 1 2017 04 09 14 41 22 6.95 465.00 2.31 0.13 470.06 1.86 1 2017 04 09 14 41 25 7.20 465.00 3.03 0.11 471.83 1.57 1 2017 04 09 14 41 28 7.30 463.05 3.34 0.10 468.14 1.32 1 2017 04 09 14 41 31 7.29 463.99 3.03 0.09 467.63 1.25 1 2017 04 09 14 41 34 7.43 462.02 3.00 0.09 467.05 1.18 1 2017 04 09 14 41 37 7.36 464.99 3.04 0.10 468.65 1.34 1 2017 04 09 14 41 40 7.46 464.00 3.36 0.10 469.08 1.34 1 2017 04 09 14 41 43 7.24 464.50 3.03 0.10 471.17 1.37 1 2017 04 09 14 41 46 7.03 465.00 2.71 0.10 473.27 1.39 1 2017 04 09 14 41 49 6.97 466.98 2.73 0.10 473.87 1.47 1 2017 04 09 14 41 52 7.60 463.01 3.35 0.09 471.26 1.23 1 2017 04 09 14 41 55 7.46 464.51 3.03 0.09 472.79 1.27 1 2017 04 09 14 41 58 7.33 466.00 2.71 0.10 474.30 1.31 1 2017 04 09 14 42 01 7.24 466.00 2.71 0.10 472.68 1.33 1 2017 04 09 14 42 04 7.16 466.00 2.72 0.10 471.07 1.35 1 2017 04 09 14 42 07 7.48 466.00 3.05 0.10 469.66 1.34 1 2017 04 09 14 42 10 7.41 464.02 3.03 0.09 469.07 1.24 1 2017 04 09 14 42 13 7.08 464.99 2.71 0.11 468.65 1.59 1 2017 04 09 14 42 16 7.42 464.01 3.03 0.10 469.06 1.82 1 2017 04 09 14 42 19 7.65 466.00 3.05 0.10 469.69 1.44 1 2017 04 09 14 42 22 7.02 465.99 2.72 0.12 474.27 1.78 1 2017 04 09 14 42 25 7.30 464.02 3.36 0.11 467.69 1.45 1 2017 04 09 14 42 28 7.18 464.00 2.70 0.09 472.23 1.24 1 2017 04 09 14 42 31 7.08 465.98 2.58 0.10 469.67 1.44 1 2017 04 09 14 42 34 7.34 464.01 3.03 0.10 472.25 1.42 1 2017 04 09 14 42 37 7.10 465.99 2.72 0.10 469.66 1.44 1 2017 04 09 14 42 40 7.34 464.01 3.03 0.11 469.06 1.52 1 2017 04 09 14 42 43 7.10 465.99 2.72 0.11 469.64 1.53 1 2017 04 09 14 42 46 7.43 464.01 3.02 0.12 465.86 1.60 1 2017 04 09 14 42 49 7.18 465.99 2.44 0.12 472.85 1.68 1 2017 04 09 14 42 52 7.67 464.02 2.71 0.12 472.26 1.56 1 2017 04 09 14 42 55 7.40 466.99 2.59 0.12 470.67 1.64 1 2017 04 09 14 42 58 7.72 465.00 2.71 0.13 473.26 1.69 1 2017 04 09 14 43 01 7.50 465.00 2.70 0.13 468.67 1.70 1 2017 04 09 14 43 04 7.75 465.00 3.04 0.13 473.26 1.68 1 2017 04 09 14 43 07 7.53 465.01 2.70 0.13 468.67 1.69 1 2017 04 09 14 43 10 7.46 465.99 2.71 0.12 474.26 1.63 1 2017 04 09 14 43 13 7.43 465.01 2.70 0.14 468.65 1.93 1 2017 04 09 14 43 16 7.64 466.99 2.73 0.13 469.36 1.70 1 2017 04 09 14 43 19 7.35 465.01 2.70 0.13 471.86 1.70 1 2017 04 09 14 43 22 7.35 466.95 2.73 0.13 475.26 1.70 1 2017 04 09 14 43 25 7.73 459.04 2.75 0.14 462.62 1.81 1 2017 04 09 14 43 28 7.35 466.92 2.73 0.13 468.69 1.75 1 2017 04 09 14 43 31 7.70 459.08 4.26 0.13 462.65 1.73 1 2017 04 09 14 43 34 7.63 460.00 3.97 0.13 463.60 1.75 1 2017 04 09 14 43 37 7.55 461.00 3.65 0.13 464.62 1.76 1 2017 04 09 14 43 40 7.70 461.02 3.98 0.13 465.90 1.72 1 2017 04 09 14 43 43 7.54 464.96 3.05 0.13 471.78 1.73 1 2017 04 09 14 43 46 8.00 464.98 3.71 0.12 469.90 1.56 1 2017 04 09 14 43 49 8.04 462.03 3.08 0.13 468.82 1.64 1 2017 04 09 14 43 52 7.68 468.82 2.76 0.11 473.83 1.40 1 2017 04 09 14 43 55 7.65 468.01 2.74 0.12 478.05 1.63 1 2017 04 09 14 43 58 8.12 468.00 3.08 0.11 472.98 1.40 1 2017 04 09 14 44 01 8.11 468.00 3.08 0.11 478.08 1.42 1 2017 04 09 14 44 04 7.93 468.00 3.08 0.12 472.98 1.48 1 2017 04 09 14 44 07 7.93 468.00 3.08 0.12 478.08 1.47 1 2017 04 09 14 44 10 7.84 468.99 2.75 0.12 474.01 1.53 1 2017 04 09 14 44 13 7.92 468.01 3.08 0.15 474.87 1.88 1 2017 04 09 14 44 16 8.05 469.00 3.09 0.18 473.97 2.18 1 2017 04 09 14 44 19 8.03 469.00 3.09 0.19 475.90 2.31 1 2017 04 09 14 44 22 7.80 469.99 3.07 0.19 474.96 2.39 1 2017 04 09 14 44 25 8.28 468.49 3.07 0.17 473.45 2.05 1 2017 04 09 14 44 28 8.76 467.00 3.07 0.15 471.95 1.72 1 2017 04 09 14 44 31 8.69 467.01 3.07 0.18 473.87 2.10 1 2017 04 09 14 44 34 8.42 468.98 3.07 0.20 473.96 2.39 1 2017 04 09 14 44 37 8.40 469.00 2.91 0.19 473.96 2.22 1 2017 04 09 14 44 40 8.38 468.99 2.75 0.17 473.96 2.05 1 2017 04 09 14 44 43 8.64 467.01 2.76 0.19 473.87 2.18 1 2017 04 09 14 44 46 8.50 469.00 2.75 0.15 473.93 1.79 1 2017 04 09 14 44 49 8.30 468.01 2.74 0.17 474.87 2.05 1 2017 04 09 14 44 52 8.66 468.00 2.75 0.18 472.97 2.03 1 2017 04 09 14 44 55 8.68 468.00 2.74 0.17 473.89 2.04 1 2017 04 09 14 44 58 8.69 468.00 2.75 0.18 469.75 2.08 1 2017 04 09 14 45 01 8.56 467.01 2.75 0.18 473.86 2.05 1 2017 04 09 14 45 04 8.14 469.00 2.75 0.16 470.76 1.99 1 2017 04 09 14 45 07 8.12 469.00 2.75 0.17 475.89 2.09 1 2017 04 09 14 45 10 8.51 469.00 2.75 0.16 473.87 1.90 1 2017 04 09 14 45 13 8.52 468.01 2.74 0.16 474.88 1.93 1 2017 04 09 14 45 16 8.19 469.99 2.49 0.16 474.97 1.93 1 2017 04 09 14 45 19 8.22 468.00 2.74 0.16 474.86 1.92 1 2017 04 09 14 45 22 8.37 468.00 2.74 0.15 469.76 1.83 1 2017 04 09 14 45 25 8.65 467.01 3.07 0.15 473.86 1.72 1 2017 04 09 14 45 28 8.50 468.98 2.75 0.14 469.32 1.71 1 2017 04 09 14 45 31 8.61 462.00 4.00 0.14 468.79 1.59 1 2017 04 09 14 45 34 8.48 462.99 3.69 0.13 467.90 1.53 1 2017 04 09 14 45 37 8.42 462.01 3.34 0.13 468.78 1.54 1 2017 04 09 14 45 40 8.41 464.00 3.03 0.12 465.76 1.39 1 2017 04 09 14 45 43 8.41 463.00 3.68 0.13 472.98 1.50 1 2017 04 09 14 45 46 8.27 463.99 3.36 0.13 468.89 1.57 1 2017 04 09 14 45 49 8.33 462.00 3.67 0.12 465.62 1.41 1 2017 04 09 14 45 52 8.26 462.99 3.35 0.13 464.74 1.56 1 2017 04 09 14 45 55 8.19 462.01 3.34 0.13 465.61 1.69 1 2017 04 09 14 45 58 7.87 460.51 3.51 0.13 465.68 1.70 1 2017 04 09 14 46 01 7.54 459.01 3.69 0.13 465.76 1.70 1 2017 04 09 14 46 04 6.94 464.99 4.05 0.13 469.90 2.16 1 2017 04 09 14 46 07 7.04 461.01 3.68 0.13 467.78 1.85 1 2017 04 09 14 46 10 6.91 467.00 3.75 0.13 468.74 1.86 1 2017 04 09 14 46 13 6.90 466.00 3.39 0.14 466.37 2.06 1 2017 04 09 14 46 16 6.52 466.00 3.72 0.13 467.71 1.98 1 2017 04 09 14 46 19 6.78 465.01 3.72 0.13 468.74 1.69 1 2017 04 09 14 46 22 6.82 466.00 3.73 0.11 470.92 1.68 1 2017 04 09 14 46 25 6.81 465.00 3.38 0.13 471.83 1.87 1 2017 04 09 14 46 28 6.71 467.00 3.41 0.13 468.75 1.93 1 2017 04 09 14 46 31 6.84 466.00 3.73 0.12 467.74 1.72 1 2017 04 09 14 46 34 6.97 465.00 4.06 0.10 466.74 1.50 1 2017 04 09 14 46 37 7.14 464.01 4.54 0.10 467.31 1.41 1 2017 04 09 14 46 40 7.32 463.01 5.02 0.10 467.88 1.32 1 2017 04 09 14 46 43 7.39 465.96 3.08 0.10 469.51 1.39 1 2017 04 09 14 46 46 7.56 466.00 3.73 0.13 470.92 1.69 1 2017 04 09 14 46 49 7.63 466.00 3.73 0.13 470.92 1.64 1 2017 04 09 14 46 52 7.71 466.00 3.73 0.12 470.92 1.59 1 2017 04 09 14 46 55 7.72 466.00 3.39 0.12 469.53 1.51 1 2017 04 09 14 46 58 7.71 465.01 4.04 0.12 469.90 1.50 1 2017 04 09 14 47 01 7.72 466.49 3.74 0.12 469.72 1.49 1 2017 04 09 14 47 04 7.73 467.99 3.42 0.12 469.53 1.49 1 2017 04 09 14 47 07 7.84 462.00 4.67 0.11 468.78 1.41 1 2017 04 09 14 47 10 7.46 463.00 4.35 0.11 464.71 1.49 1 2017 04 09 14 47 13 7.50 461.01 3.42 0.10 467.79 1.39 1 2017 04 09 14 47 16 6.72 467.90 3.08 0.12 472.88 1.72 1 2017 04 09 14 47 19 7.49 466.03 2.59 0.11 472.85 1.74 1 2017 04 09 14 47 22 7.42 468.00 3.08 0.13 472.95 1.72 1 2017 04 09 14 47 25 7.49 464.00 4.04 0.13 469.81 1.72 1 2017 04 09 14 47 28 7.79 466.96 3.42 0.12 468.77 1.58 1 2017 04 09 14 47 31 7.82 465.03 3.38 0.13 468.52 1.66 1 2017 04 09 14 47 34 7.56 465.00 3.38 0.12 469.89 1.63 1 2017 04 09 14 47 37 7.57 464.00 3.36 0.13 470.82 1.69 1 2017 04 09 14 47 40 7.48 465.97 3.39 0.12 467.80 1.64 1 2017 04 09 14 47 43 7.40 463.05 4.01 0.12 469.78 1.65 1 2017 04 09 14 47 46 7.05 466.00 3.05 0.10 470.92 1.39 1 2017 04 09 14 47 49 7.09 462.00 4.33 0.11 468.79 1.58 1 2017 04 09 14 47 52 7.29 469.00 2.75 0.12 469.30 1.63 1 2017 04 09 14 47 55 7.16 466.00 3.39 0.12 468.79 1.61 1 2017 04 09 14 47 58 7.06 466.98 3.07 0.12 469.29 1.61 1 2017 04 09 14 48 01 7.09 465.03 3.71 0.12 469.80 1.63 1 2017 04 09 14 48 04 7.34 467.00 3.41 0.11 469.81 1.63 1 2017 04 09 14 48 07 7.13 465.00 3.72 0.11 469.30 1.63 1 2017 04 09 14 48 10 7.23 466.00 3.39 0.11 468.79 1.63 1 2017 04 09 14 48 13 7.03 463.00 3.68 0.12 469.81 1.72 1 2017 04 09 14 48 16 7.23 463.00 4.02 0.11 467.89 1.59 1 2017 04 09 14 48 19 7.26 462.00 4.67 0.11 468.79 1.49 1 2017 04 09 14 48 22 6.82 464.95 4.06 0.10 473.02 1.50 1 2017 04 09 14 48 25 6.84 465.00 4.05 0.11 465.49 1.59 1 2017 04 09 14 48 28 6.14 467.00 3.07 0.10 471.94 1.64 1 2017 04 09 14 48 31 6.23 463.00 4.02 0.10 469.81 1.63 1 2017 04 09 14 48 34 6.20 465.00 3.72 0.10 466.74 1.65 1 2017 04 09 14 48 37 6.26 461.00 4.65 0.10 464.61 1.67 1 2017 04 09 14 48 40 6.24 464.88 4.07 0.10 463.58 1.67 1 2017 04 09 14 48 43 6.23 465.00 3.39 0.11 468.56 1.74 1 2017 04 09 14 48 46 6.25 464.01 4.03 0.11 467.64 1.64 1 2017 04 09 14 48 49 6.28 463.00 4.69 0.10 466.62 1.52 1 2017 04 09 14 48 52 6.52 467.00 3.41 0.10 468.75 1.58 1 2017 04 09 14 48 55 6.53 466.00 3.39 0.10 463.22 1.69 1 2017 04 09 14 48 58 6.28 468.00 3.08 0.10 469.74 1.72 1 2017 04 09 14 49 01 6.25 467.01 3.40 0.10 470.32 1.67 1 2017 04 09 14 49 04 6.22 466.02 3.73 0.10 470.89 1.63 1 2017 04 09 14 49 07 6.23 465.00 3.38 0.10 475.04 1.63 1 2017 04 09 14 49 10 6.28 467.00 3.41 0.10 471.91 1.62 1 2017 04 09 14 49 13 6.17 467.00 3.41 0.10 471.91 1.58 1 2017 04 09 14 49 16 6.07 467.00 3.41 0.10 471.91 1.53 1 2017 04 09 14 49 19 6.19 466.50 3.40 0.10 471.41 1.57 1 2017 04 09 14 49 22 6.30 466.01 3.39 0.10 470.91 1.62 1 2017 04 09 14 49 25 6.28 465.02 3.38 0.10 474.96 1.52 1 2017 04 09 14 49 28 6.28 467.00 3.41 0.10 471.95 1.61 1 2017 04 09 14 49 31 6.33 463.01 3.68 0.10 466.51 1.62 1 2017 04 09 14 49 34 6.34 463.00 4.02 0.10 467.89 1.51 1 2017 04 09 14 49 37 6.36 461.00 4.65 0.10 467.78 1.59 1 2017 04 09 14 49 40 5.74 468.86 2.51 0.10 473.85 1.72 1 2017 04 09 14 49 43 6.03 465.07 3.36 0.09 468.94 1.55 1 2017 04 09 14 49 46 5.97 465.00 4.05 0.09 466.74 1.57 1 2017 04 09 14 49 49 5.94 464.02 3.71 0.09 473.88 1.59 1 2017 04 09 14 49 52 5.87 465.00 3.72 0.09 466.76 1.53 1 2017 04 09 14 49 55 5.92 464.00 4.04 0.09 470.81 1.60 1 2017 04 09 14 49 58 5.90 465.00 3.72 0.09 466.75 1.49 1 2017 04 09 14 50 01 5.87 463.04 4.34 0.09 469.76 1.51 1 2017 04 09 14 50 04 5.61 461.04 4.32 0.08 465.94 1.48 1 2017 04 09 14 50 07 5.58 463.00 4.02 0.08 466.62 1.49 1 2017 04 09 14 50 10 5.55 464.00 4.04 0.08 462.57 1.51 1 2017 04 09 14 50 13 5.56 463.00 4.02 0.08 466.61 1.50 1 2017 04 09 14 50 16 5.55 463.98 4.04 0.08 472.17 1.49 1 2017 04 09 14 50 19 5.61 459.01 4.28 0.08 462.62 1.50 1 2017 04 09 14 50 22 5.27 461.99 4.00 0.08 463.73 1.59 1 2017 04 09 14 50 25 5.28 461.00 4.98 0.08 467.77 1.57 1 2017 04 09 14 50 28 5.33 463.99 4.37 0.08 465.75 1.56 1 2017 04 09 14 50 31 5.36 462.01 4.34 0.08 468.78 1.42 1 2017 04 09 14 50 34 5.11 462.00 4.34 0.08 460.61 1.48 1 2017 04 09 14 50 37 5.17 460.01 4.63 0.07 463.59 1.40 1 2017 04 09 14 50 40 5.19 461.99 4.34 0.07 463.73 1.39 1 2017 04 09 14 50 43 5.20 460.01 4.63 0.08 463.60 1.48 1 2017 04 09 14 50 46 5.17 461.99 4.34 0.08 463.73 1.57 1 2017 04 09 14 50 49 5.20 460.01 4.30 0.08 460.43 1.47 1 2017 04 09 14 50 52 4.77 464.98 3.38 0.07 466.72 1.47 1 2017 04 09 14 50 55 4.80 466.99 3.07 0.08 470.64 1.73 1 2017 04 09 14 50 58 5.26 464.01 5.37 0.08 468.91 1.53 1 2017 04 09 14 51 01 5.29 462.01 5.34 0.08 465.63 1.47 1 2017 04 09 14 51 04 4.98 467.98 3.09 0.08 472.92 1.54 1 2017 04 09 14 51 07 4.96 465.01 3.71 0.08 471.84 1.66 1 2017 04 09 14 51 10 4.95 466.00 3.73 0.08 470.92 1.66 1 2017 04 09 14 51 13 4.97 464.01 3.70 0.08 470.82 1.66 1 2017 04 09 14 51 16 5.14 460.01 5.28 0.08 464.86 1.62 1 2017 04 09 14 51 19 5.14 460.00 4.96 0.08 466.75 1.60 1 2017 04 09 14 51 22 5.05 461.99 4.34 0.08 460.58 1.54 1 2017 04 09 14 51 25 5.06 461.00 4.32 0.08 464.59 1.55 1 2017 04 09 14 51 28 5.10 461.00 4.65 0.08 465.84 1.48 1 2017 04 09 14 51 31 5.10 460.00 4.63 0.08 469.92 1.62 1 2017 04 09 14 51 34 5.10 461.00 4.65 0.08 465.89 1.49 1 2017 04 09 14 51 37 5.11 460.00 4.63 0.08 466.76 1.54 1 2017 04 09 14 51 40 4.92 461.99 4.00 0.08 460.61 1.58 1 2017 04 09 14 51 43 5.11 464.99 4.05 0.08 471.79 1.55 1 2017 04 09 14 51 46 5.04 462.01 4.33 0.07 463.77 1.41 1 2017 04 09 14 51 49 5.06 460.01 3.97 0.07 463.60 1.40 1 2017 04 09 14 51 52 5.12 461.99 4.67 0.06 460.59 1.27 1 2017 04 09 14 51 55 5.11 461.00 4.98 0.07 464.60 1.42 1 2017 04 09 14 51 58 5.18 462.00 4.67 0.07 460.60 1.38 1 2017 04 09 14 52 01 5.19 461.00 4.98 0.07 464.59 1.36 1 2017 04 09 14 52 04 5.13 462.00 4.67 0.07 466.87 1.33 1 2017 04 09 14 52 07 5.14 461.00 4.98 0.07 464.62 1.37 1 2017 04 09 14 52 10 5.17 462.00 5.00 0.07 463.73 1.37 1 2017 04 09 14 52 13 5.19 460.01 5.29 0.07 466.75 1.34 1 2017 04 09 14 52 16 5.07 461.99 4.67 0.08 463.75 1.49 1 2017 04 09 14 52 19 5.03 461.02 4.65 0.08 464.59 1.66 1 2017 04 09 14 52 22 5.14 461.00 4.98 0.08 462.74 1.61 1 2017 04 09 14 52 25 5.17 460.01 4.96 0.08 463.60 1.50 1 2017 04 09 14 52 28 5.13 460.99 4.98 0.08 462.73 1.61 1 2017 04 09 14 52 31 5.14 460.01 4.63 0.08 463.60 1.63 1 2017 04 09 14 52 34 5.22 460.00 5.29 0.08 465.00 1.54 1 2017 04 09 14 52 37 5.24 458.01 5.24 0.08 464.61 1.61 1 2017 04 09 14 52 40 5.22 459.99 4.96 0.08 465.01 1.47 1 2017 04 09 14 52 43 5.23 459.01 4.94 0.08 465.75 1.47 1 2017 04 09 14 52 46 5.06 460.99 4.32 0.08 462.75 1.53 1 2017 04 09 14 52 49 5.04 462.99 4.02 0.08 466.60 1.53 1 2017 04 09 14 52 52 5.19 464.99 3.72 0.08 463.58 1.50 1 2017 04 09 14 52 55 5.18 463.01 4.35 0.08 466.60 1.51 1 2017 04 09 14 52 58 5.12 464.99 4.06 0.08 463.59 1.51 1 2017 04 09 14 53 01 5.12 465.00 4.05 0.08 471.79 1.55 1 2017 04 09 14 53 04 5.10 466.99 3.75 0.08 465.59 1.51 1 2017 04 09 14 53 07 5.17 465.01 4.39 0.08 468.62 1.49 1 2017 04 09 14 53 10 5.20 465.00 4.06 0.08 466.75 1.51 1 2017 04 09 14 53 13 5.22 464.01 3.70 0.08 470.79 1.47 1 2017 04 09 14 53 16 5.17 464.99 4.05 0.08 463.61 1.50 1 2017 04 09 14 53 19 5.15 465.00 4.39 0.08 468.61 1.52 1 2017 04 09 14 53 22 5.17 465.99 3.74 0.08 467.76 1.51 1 2017 04 09 14 53 25 5.09 465.01 4.39 0.08 471.81 1.50 1 2017 04 09 14 53 28 5.19 464.01 4.71 0.08 465.76 1.48 1 2017 04 09 14 53 31 5.20 464.00 4.71 0.08 467.63 1.45 1 2017 04 09 14 53 34 5.17 464.98 4.07 0.08 463.66 1.50 1 2017 04 09 14 53 37 5.18 464.01 4.71 0.08 464.42 1.51 1 2017 04 09 14 53 40 5.22 465.99 4.41 0.07 464.55 1.37 1 2017 04 09 14 53 43 5.18 464.04 4.70 0.07 470.68 1.39 1 2017 04 09 14 53 46 5.08 465.99 4.08 0.07 464.61 1.40 1 2017 04 09 14 53 49 5.01 466.00 3.73 0.08 475.98 1.40 1 2017 04 09 14 53 52 5.18 466.99 4.09 0.07 471.97 1.35 1 2017 04 09 14 53 55 5.20 465.01 4.73 0.07 471.84 1.37 1 2017 04 09 14 53 58 5.13 465.99 4.41 0.07 467.78 1.38 1 2017 04 09 14 54 01 5.14 465.01 4.39 0.07 471.81 1.39 1 2017 04 09 14 54 04 5.14 466.99 4.09 0.07 471.94 1.40 1 2017 04 09 14 54 07 5.17 465.01 4.73 0.07 471.84 1.36 1 2017 04 09 14 54 10 5.11 466.99 3.76 0.07 471.94 1.37 1 2017 04 09 14 54 13 5.13 465.01 4.72 0.07 468.67 1.41 1 2017 04 09 14 54 16 5.12 465.99 4.08 0.07 470.90 1.37 1 2017 04 09 14 54 19 5.12 465.01 4.73 0.08 471.83 1.49 1 2017 04 09 14 54 22 5.10 467.98 4.11 0.08 472.94 1.48 1 2017 04 09 14 54 25 5.13 465.02 4.73 0.08 468.67 1.49 1 2017 04 09 14 54 28 5.16 466.99 4.77 0.08 465.57 1.49 1 2017 04 09 14 54 31 5.18 466.01 4.41 0.07 469.62 1.36 1 2017 04 09 14 54 34 5.15 466.00 4.07 0.08 467.73 1.48 1 2017 04 09 14 54 37 5.14 465.02 4.71 0.08 471.75 1.49 1 2017 04 09 14 54 40 5.18 465.99 4.08 0.07 470.93 1.38 1 2017 04 09 14 54 43 5.18 465.01 4.72 0.08 468.66 1.48 1 2017 04 09 14 54 46 5.17 466.98 4.77 0.08 468.75 1.47 1 2017 04 09 14 54 49 5.19 465.02 4.73 0.08 471.82 1.47 1 2017 04 09 14 54 52 5.11 465.99 4.73 0.07 470.93 1.41 1 2017 04 09 14 54 55 5.13 465.01 4.73 0.07 468.66 1.38 1 2017 04 09 14 54 58 5.23 465.99 4.73 0.07 467.76 1.35 1 2017 04 09 14 55 01 5.23 465.01 4.73 0.08 478.12 1.44 1 2017 04 09 14 55 04 5.25 466.98 3.76 0.07 471.99 1.41 1 2017 04 09 14 55 07 5.28 464.02 5.04 0.08 470.83 1.45 1 2017 04 09 14 55 10 5.30 464.99 4.73 0.08 469.92 1.57 1 2017 04 09 14 55 13 5.31 464.01 5.04 0.08 467.65 1.58 1 2017 04 09 14 55 16 5.38 466.97 4.77 0.07 465.58 1.32 1 2017 04 09 14 55 19 5.39 465.02 4.73 0.08 468.61 1.45 1 2017 04 09 14 55 22 5.38 465.00 4.73 0.07 466.76 1.30 1 2017 04 09 14 55 25 5.38 464.01 4.71 0.07 470.79 1.34 1 2017 04 09 14 55 28 5.32 466.97 4.43 0.07 471.93 1.40 1 2017 04 09 14 55 31 5.30 467.00 4.43 0.08 473.85 1.52 1 2017 04 09 14 55 34 5.20 466.01 4.07 0.08 470.95 1.60 1 2017 04 09 14 55 37 5.23 463.03 4.35 0.08 472.97 1.56 1 2017 04 09 14 55 40 5.03 466.96 3.75 0.08 471.95 1.63 1 2017 04 09 14 55 43 5.05 465.02 3.72 0.08 471.84 1.64 1 2017 04 09 14 55 46 5.14 466.98 4.09 0.08 468.76 1.62 1 2017 04 09 14 55 49 5.18 464.03 4.37 0.08 467.64 1.62 1 2017 04 09 14 55 52 5.09 465.98 3.74 0.08 470.89 1.63 1 2017 04 09 14 55 55 5.12 463.03 4.02 0.08 469.82 1.62 1 2017 04 09 14 55 58 5.13 465.97 4.07 0.08 470.91 1.62 1 2017 04 09 14 56 01 5.14 465.01 4.39 0.08 471.83 1.61 1 2017 04 09 14 56 04 5.27 466.98 4.43 0.08 471.94 1.55 1 2017 04 09 14 56 07 5.29 466.01 4.41 0.08 472.84 1.57 1 2017 04 09 14 56 10 5.25 466.00 4.08 0.08 467.80 1.58 1 2017 04 09 14 56 13 5.26 464.02 4.04 0.08 470.79 1.63 1 2017 04 09 14 56 16 5.24 465.98 4.07 0.08 467.78 1.59 1 2017 04 09 14 56 19 5.26 464.02 4.04 0.08 470.79 1.58 1 2017 04 09 14 56 22 5.12 465.95 3.74 0.08 467.83 1.50 1 2017 04 09 14 56 25 5.13 464.02 4.70 0.08 467.63 1.63 1 2017 04 09 14 56 28 5.15 464.99 4.06 0.08 466.75 1.63 1 2017 04 09 14 56 31 5.18 463.02 4.35 0.08 469.78 1.61 1 2017 04 09 14 56 34 5.15 464.98 4.39 0.08 463.62 1.51 1 2017 04 09 14 56 37 5.16 464.01 4.71 0.08 470.75 1.49 1 2017 04 09 14 56 40 5.09 465.98 4.08 0.07 464.63 1.40 1 2017 04 09 14 56 43 5.09 465.01 4.39 0.08 471.77 1.49 1 2017 04 09 14 56 46 5.04 466.98 4.09 0.08 471.94 1.52 1 2017 04 09 14 56 49 5.07 465.02 4.39 0.07 471.84 1.45 1 2017 04 09 14 56 52 5.17 465.99 4.41 0.07 467.79 1.37 1 2017 04 09 14 56 55 5.18 464.02 4.41 0.08 470.79 1.47 1 2017 04 09 14 56 58 5.08 465.98 4.41 0.07 470.92 1.38 1 2017 04 09 14 57 01 5.07 466.00 4.41 0.08 469.66 1.51 1 2017 04 09 14 57 04 4.94 467.98 4.45 0.07 469.75 1.42 1 2017 04 09 14 57 07 4.96 466.02 4.08 0.07 469.65 1.43 1 2017 04 09 14 57 10 5.04 466.97 4.42 0.08 468.77 1.49 1 2017 04 09 14 57 13 5.06 465.02 4.41 0.08 468.64 1.55 1 2017 04 09 14 57 16 5.05 467.97 4.11 0.08 469.74 1.52 1 2017 04 09 14 57 19 5.08 466.02 4.41 0.07 469.65 1.39 1 2017 04 09 14 57 22 5.05 466.00 4.43 0.07 468.76 1.48 1 2017 04 09 14 57 25 5.06 466.00 4.41 0.07 469.64 1.40 1 2017 04 09 14 57 28 5.09 466.00 4.77 0.08 468.76 1.51 1 2017 04 09 14 57 31 5.11 466.00 4.42 0.07 472.80 1.45 1 2017 04 09 14 57 34 5.13 466.00 5.08 0.08 467.81 1.49 1 2017 04 09 14 57 37 5.15 465.01 4.73 0.07 468.63 1.37 1 2017 04 09 14 57 40 5.01 466.98 4.43 0.07 471.90 1.46 1 2017 04 09 14 57 43 5.01 466.01 4.08 0.08 469.68 1.56 1 2017 04 09 14 57 46 5.01 466.00 4.07 0.08 470.91 1.52 1 2017 04 09 14 57 49 4.98 465.01 4.39 0.07 471.83 1.50 1 2017 04 09 14 57 52 5.05 465.99 4.08 0.08 470.93 1.50 1 2017 04 09 14 57 55 5.05 465.01 4.39 0.08 468.67 1.61 1 2017 04 09 14 57 58 5.03 465.99 4.08 0.08 467.75 1.52 1 2017 04 09 14 58 01 5.06 464.02 4.70 0.08 467.63 1.51 1 2017 04 09 14 58 04 4.95 465.98 3.74 0.08 467.75 1.55 1 2017 04 09 14 58 07 4.93 465.03 4.05 0.08 465.49 1.56 1 2017 04 09 14 58 10 4.93 465.99 4.07 0.08 467.72 1.56 1 2017 04 09 14 58 13 4.96 464.02 4.37 0.08 470.78 1.52 1 2017 04 09 14 58 16 4.90 466.96 3.42 0.08 471.90 1.51 1 2017 04 09 14 58 19 4.94 463.05 4.34 0.08 466.68 1.51 1 2017 04 09 14 58 22 5.03 461.03 4.97 0.08 459.67 1.51 1 2017 04 09 14 58 25 5.04 461.00 4.65 0.08 464.55 1.55 1 2017 04 09 14 58 28 5.05 462.48 4.68 0.08 466.10 1.53 1 2017 04 09 14 58 31 5.07 463.98 4.71 0.08 467.61 1.51 1 2017 04 09 14 58 34 5.13 461.04 4.98 0.08 462.79 1.50 1 2017 04 09 14 58 37 5.13 461.00 5.31 0.08 461.44 1.51 1 2017 04 09 14 58 40 5.12 461.99 4.68 0.08 470.13 1.49 1 2017 04 09 14 58 43 5.14 460.03 5.28 0.08 460.53 1.51 1 2017 04 09 14 58 46 5.07 461.97 4.35 0.08 460.57 1.53 1 2017 04 09 14 58 49 5.09 460.03 4.62 0.08 463.56 1.50 1 2017 04 09 14 58 52 5.15 460.99 4.98 0.08 459.62 1.47 1 2017 04 09 14 58 55 5.14 461.00 4.98 0.08 464.56 1.54 1 2017 04 09 14 58 58 5.05 465.93 4.08 0.08 464.56 1.53 1 2017 04 09 14 59 01 5.03 465.03 4.38 0.08 468.52 1.52 1 2017 04 09 14 59 04 5.15 462.04 4.67 0.08 466.89 1.50 1 2017 04 09 14 59 07 5.17 460.03 5.61 0.08 466.76 1.56 1 2017 04 09 14 59 10 5.16 461.97 5.01 0.08 460.65 1.51 1 2017 04 09 14 59 13 5.16 462.00 5.33 0.08 465.55 1.49 1 2017 04 09 14 59 16 5.08 462.00 4.68 0.08 463.76 1.50 1 2017 04 09 14 59 19 5.08 461.01 5.30 0.08 467.73 1.51 1 2017 04 09 14 59 22 5.14 461.99 4.68 0.08 463.78 1.50 1 2017 04 09 14 59 25 5.15 462.00 4.98 0.08 464.60 1.55 1 2017 04 09 14 59 28 5.08 462.00 4.67 0.08 463.74 1.52 1 2017 04 09 14 59 31 5.10 462.00 4.63 0.08 463.60 1.51 1 2017 04 09 14 59 34 5.11 462.00 4.67 0.07 460.61 1.46 1 2017 04 09 14 59 37 5.12 462.00 5.30 0.08 467.68 1.49 1 2017 04 09 14 59 40 5.12 462.00 4.68 0.08 460.67 1.64 1 2017 04 09 14 59 43 5.14 461.01 5.30 0.08 464.55 1.49 1 2017 04 09 14 59 46 5.08 461.99 4.68 0.08 460.63 1.53 1 2017 04 09 14 59 49 5.09 461.01 4.98 0.08 464.55 1.52 1 2017 04 09 14 59 52 5.01 461.99 4.67 0.08 460.64 1.58 1 2017 04 09 14 59 55 5.00 462.00 5.00 0.08 465.55 1.66 1 2017 04 09 14 59 58 5.08 462.99 5.68 0.08 458.47 1.52 1 2017 04 09 15 00 01 5.08 462.01 5.67 0.08 468.64 1.63 1 2017 04 09 15 00 04 5.13 462.99 5.36 0.08 461.67 1.64 1 2017 04 09 15 00 07 5.15 464.97 5.40 0.08 471.69 1.61 1 2017 04 09 15 00 10 5.35 465.99 5.76 0.08 467.81 1.56 1 2017 04 09 15 00 13 5.36 465.01 5.41 0.08 471.78 1.55 1 2017 04 09 15 00 16 5.17 466.97 4.78 0.08 468.79 1.61 1 2017 04 09 15 00 19 5.19 465.03 4.73 0.08 468.64 1.61 1 2017 04 09 15 00 22 5.20 466.97 4.77 0.08 468.75 1.62 1 2017 04 09 15 00 25 5.23 465.03 5.40 0.08 468.64 1.51 1 2017 04 09 15 00 28 5.20 466.97 4.78 0.08 471.89 1.59 1 2017 04 09 15 00 31 5.21 466.01 5.08 0.08 469.68 1.60 1 2017 04 09 15 00 34 5.27 466.00 5.75 0.08 464.72 1.58 1 2017 04 09 15 00 37 5.32 463.05 6.03 0.08 466.59 1.58 1 2017 04 09 15 00 40 5.19 466.94 4.79 0.08 465.58 1.62 1 2017 04 09 15 00 43 5.22 464.04 5.04 0.08 467.60 1.57 1 2017 04 09 15 00 46 5.38 463.03 5.35 0.08 471.14 1.54 1 2017 04 09 15 00 49 5.31 464.94 5.07 0.08 470.04 1.56 1 2017 04 09 15 00 52 5.24 466.94 4.78 0.08 468.79 1.57 1 2017 04 09 15 00 55 5.32 464.09 5.36 0.08 467.66 1.59 1 2017 04 09 15 00 58 5.37 463.51 5.53 0.08 465.57 1.58 1 2017 04 09 15 01 01 5.40 463.01 5.69 0.09 463.45 1.58 1 2017 04 09 15 01 04 5.47 464.97 5.74 0.08 467.57 1.58 1 2017 04 09 15 01 07 5.27 464.05 5.40 0.08 466.78 1.58 1 2017 04 09 15 01 10 5.29 465.94 5.43 0.08 466.74 1.58 1 2017 04 09 15 01 13 5.48 464.03 5.38 0.08 466.74 1.59 1 2017 04 09 15 01 16 5.41 464.00 5.38 0.08 465.76 1.69 1 2017 04 09 15 01 19 5.46 464.98 5.74 0.08 465.16 1.62 1 2017 04 09 15 01 22 5.51 465.97 6.10 0.09 464.58 1.55 1 2017 04 09 15 01 25 5.52 463.05 6.03 0.08 466.59 1.76 1 2017 04 09 15 01 28 5.40 464.94 5.75 0.08 466.74 1.58 1 2017 04 09 15 01 31 5.35 464.03 5.39 0.08 467.60 1.58 1 2017 04 09 15 01 34 5.07 465.97 3.43 0.09 467.75 1.72 1 2017 04 09 15 01 37 5.00 465.02 3.38 0.08 468.63 1.92 1 2017 04 09 15 01 40 4.81 465.00 3.71 0.08 463.64 1.76 1 2017 04 09 15 01 43 4.81 464.02 4.36 0.08 467.56 1.74 1 2017 04 09 15 01 46 4.77 464.97 4.06 0.08 466.77 1.76 1 2017 04 09 15 01 49 4.75 465.00 3.72 0.09 466.74 1.73 1 2017 04 09 15 01 52 4.80 465.00 4.38 0.08 463.61 1.76 1 2017 04 09 15 01 55 4.81 464.02 4.37 0.08 470.70 1.73 1 2017 04 09 15 01 58 4.88 464.98 4.06 0.08 466.81 1.71 1 2017 04 09 15 02 01 4.86 465.00 4.05 0.08 467.03 1.75 1 2017 04 09 15 02 04 4.84 465.00 4.04 0.08 467.33 1.80 1 2017 04 09 15 02 07 4.82 465.00 4.04 0.08 467.62 1.84 1 2017 04 09 15 02 10 4.77 465.00 3.73 0.08 466.77 1.76 1 2017 04 09 15 02 13 4.71 465.00 3.69 0.08 463.53 1.73 1 2017 04 09 15 02 16 4.85 465.00 4.05 0.08 466.68 1.73 1 2017 04 09 15 02 19 4.88 463.03 4.35 0.08 469.76 1.71 1 2017 04 09 15 02 22 4.85 466.93 3.42 0.08 471.90 1.71 1 2017 04 09 15 02 25 4.87 465.03 3.71 0.08 471.84 1.70 1 2017 04 09 15 02 28 4.90 465.98 3.40 0.08 467.82 1.68 1 2017 04 09 15 02 31 4.93 464.03 4.03 0.08 467.63 1.57 1 2017 04 09 15 02 34 4.77 464.98 4.05 0.08 466.76 1.75 1 2017 04 09 15 02 37 4.77 465.00 3.72 0.08 467.67 1.73 1 2017 04 09 15 02 40 4.88 465.98 3.73 0.08 470.86 1.64 1 2017 04 09 15 02 43 5.07 463.05 4.34 0.08 468.19 1.70 1 2017 04 09 15 02 46 5.07 464.96 4.06 0.08 466.76 1.62 1 2017 04 09 15 02 49 5.12 461.07 3.74 0.08 468.71 1.54 1 2017 04 09 15 02 52 4.95 463.90 4.68 0.08 465.82 1.69 1 2017 04 09 15 02 55 4.90 464.97 3.75 0.08 465.38 1.72 1 2017 04 09 15 02 58 5.00 465.98 4.07 0.08 467.71 1.54 1 2017 04 09 15 03 01 4.99 465.02 3.72 0.08 468.52 1.75 1 2017 04 09 15 03 04 5.08 466.96 4.08 0.08 468.75 1.65 1 2017 04 09 15 03 07 5.09 466.02 3.74 0.08 469.52 1.64 1 2017 04 09 15 03 10 4.88 466.97 3.42 0.08 468.78 1.71 1 2017 04 09 15 03 13 4.84 467.00 3.08 0.08 470.47 1.74 1 2017 04 09 15 03 16 4.86 467.00 3.07 0.08 471.91 1.72 1 2017 04 09 15 03 19 5.03 467.00 3.07 0.08 468.81 1.70 1 2017 04 09 15 03 22 4.89 467.00 3.40 0.08 471.88 1.70 1 2017 04 09 15 03 25 4.93 464.05 3.70 0.08 470.84 1.56 1 2017 04 09 15 03 28 4.83 466.94 3.43 0.08 472.91 1.71 1 2017 04 09 15 03 31 4.84 467.00 3.07 0.08 470.57 1.72 1 2017 04 09 15 03 34 4.90 467.00 3.73 0.08 471.89 1.69 1 2017 04 09 15 03 37 4.89 467.00 3.38 0.08 473.94 1.69 1 2017 04 09 15 03 40 4.83 467.00 2.76 0.08 470.88 1.70 1 2017 04 09 15 03 43 4.77 467.00 3.35 0.08 464.48 1.75 1 2017 04 09 15 03 46 4.81 467.00 3.41 0.08 471.80 1.75 1 2017 04 09 15 03 49 4.83 466.02 3.39 0.07 466.47 1.69 1 2017 04 09 15 03 52 4.61 466.98 3.07 0.08 471.83 1.64 1 2017 04 09 15 03 55 4.62 465.04 3.37 0.08 465.49 1.68 1 2017 04 09 15 03 58 4.63 466.93 3.08 0.08 471.72 1.65 1 2017 04 09 15 04 01 4.65 465.04 3.37 0.08 465.50 1.69 1 2017 04 09 15 04 04 4.50 466.96 3.07 0.08 468.69 1.71 1 2017 04 09 15 04 07 4.51 465.04 3.04 0.08 474.91 1.68 1 2017 04 09 15 04 10 4.56 466.96 3.07 0.08 472.00 1.68 1 2017 04 09 15 04 13 4.50 467.00 3.05 0.08 466.56 1.68 1 2017 04 09 15 04 16 4.56 467.00 3.07 0.08 471.83 1.66 1 2017 04 09 15 04 19 4.62 467.00 3.07 0.08 465.50 1.68 1 2017 04 09 15 04 22 4.50 467.00 3.07 0.08 471.81 1.70 1 2017 04 09 15 04 25 4.52 467.00 3.07 0.08 471.84 1.69 1 2017 04 09 15 04 28 4.63 467.00 3.07 0.08 471.94 1.65 1 2017 04 09 15 04 31 4.65 467.00 3.07 0.08 468.64 1.66 1 2017 04 09 15 04 34 4.58 467.00 3.07 0.08 474.79 1.66 1 2017 04 09 15 04 37 4.58 467.00 3.05 0.08 466.68 1.73 1 2017 04 09 15 04 40 4.67 467.00 3.07 0.08 468.70 1.66 1 2017 04 09 15 04 43 4.58 467.00 3.07 0.08 470.30 1.68 1 2017 04 09 15 04 46 4.49 467.00 3.07 0.08 471.88 1.70 1 2017 04 09 15 04 49 4.42 467.00 3.07 0.07 475.90 1.69 1 2017 04 09 15 04 52 4.51 467.00 3.07 0.08 472.02 1.69 1 2017 04 09 15 04 55 4.55 467.00 3.04 0.08 474.97 1.66 1 2017 04 09 15 04 58 4.60 467.00 3.07 0.08 472.05 1.66 1 2017 04 09 15 05 01 4.59 467.00 3.04 0.08 465.60 1.66 1 2017 04 09 15 05 04 4.65 467.00 3.07 0.08 474.92 1.66 1 2017 04 09 15 05 07 4.66 467.00 3.07 0.08 465.57 1.67 1 2017 04 09 15 05 10 4.64 467.00 3.07 0.08 471.81 1.65 1 2017 04 09 15 05 13 4.66 467.00 3.07 0.08 465.50 1.67 1 2017 04 09 15 05 16 4.56 467.00 3.07 0.08 474.77 1.67 1 2017 04 09 15 05 19 4.56 466.04 3.05 0.08 469.73 1.68 1 2017 04 09 15 05 22 4.62 466.98 3.07 0.08 468.77 1.65 1 2017 04 09 15 05 25 4.67 467.98 3.07 0.08 470.00 1.66 1 2017 04 09 15 05 28 4.98 467.02 3.40 0.08 471.90 1.66 1 2017 04 09 15 05 31 4.95 467.00 3.38 0.08 467.46 1.68 1 2017 04 09 15 05 34 4.95 467.98 3.38 0.08 466.57 1.68 1 2017 04 09 15 05 37 4.97 466.07 3.39 0.08 472.45 1.65 1 2017 04 09 15 05 40 5.01 466.96 3.41 0.08 468.89 1.66 1 2017 04 09 15 05 43 5.03 466.02 3.39 0.08 466.42 1.67 1 2017 04 09 15 05 46 5.11 467.96 3.42 0.08 463.38 1.65 1 2017 04 09 15 05 49 5.13 466.07 3.39 0.08 472.33 1.63 1 2017 04 09 15 05 52 5.07 467.93 3.42 0.08 472.94 1.63 1 2017 04 09 15 05 55 5.06 467.04 3.39 0.08 470.62 1.65 1 2017 04 09 15 05 58 5.09 467.00 3.41 0.08 471.89 1.63 1 2017 04 09 15 06 01 5.10 466.04 3.39 0.08 469.61 1.63 1 2017 04 09 15 06 04 5.07 467.96 3.42 0.08 472.88 1.63 1 2017 04 09 15 06 07 5.09 466.04 3.39 0.08 469.59 1.64 1 2017 04 09 15 06 10 5.15 467.96 3.39 0.08 469.53 1.66 1 2017 04 09 15 06 13 5.00 466.04 3.06 0.08 469.53 1.67 1 2017 04 09 15 06 16 4.85 466.00 3.05 0.08 464.68 1.72 1 2017 04 09 15 06 19 4.85 465.02 3.04 0.08 474.80 1.68 1 2017 04 09 15 06 22 4.91 465.49 3.05 0.08 470.80 1.68 1 2017 04 09 15 06 25 4.97 465.99 3.05 0.08 466.48 1.67 1 2017 04 09 15 06 28 5.16 466.00 3.07 0.08 470.44 1.68 1 2017 04 09 15 06 31 4.93 466.98 3.07 0.08 467.44 1.67 1 2017 04 09 15 06 34 5.04 467.98 3.07 0.08 472.83 1.63 1 2017 04 09 15 06 37 5.04 467.02 3.07 0.08 470.61 1.77 1 2017 04 09 15 06 40 4.88 467.00 3.07 0.08 471.89 1.69 1 2017 04 09 15 06 43 4.87 466.04 3.05 0.08 466.58 1.71 1 2017 04 09 15 06 46 4.83 466.98 3.07 0.08 471.81 1.70 1 2017 04 09 15 06 49 4.84 466.02 3.05 0.08 469.58 1.71 1 2017 04 09 15 06 52 4.83 466.96 3.07 0.08 471.85 1.70 1 2017 04 09 15 06 55 4.84 466.04 3.05 0.08 471.94 1.72 1 2017 04 09 15 06 58 4.79 467.92 3.08 0.08 472.91 1.72 1 2017 04 09 15 07 01 4.80 466.08 3.05 0.08 469.66 1.72 1 2017 04 09 15 07 04 4.77 467.92 3.08 0.08 475.89 1.71 1 2017 04 09 15 07 07 4.67 467.04 3.08 0.08 470.74 1.74 1 2017 04 09 15 07 10 4.83 467.00 3.07 0.08 471.91 1.69 1 2017 04 09 15 07 13 4.84 466.02 3.08 0.08 469.58 1.71 1 2017 04 09 15 07 16 4.78 466.98 3.07 0.08 471.89 1.72 1 2017 04 09 15 07 19 4.76 467.49 3.07 0.08 472.43 1.72 1 2017 04 09 15 07 22 4.75 467.99 3.08 0.08 472.94 1.73 1 2017 04 09 15 07 25 4.77 468.00 3.08 0.08 472.95 1.72 1 2017 04 09 15 07 28 4.80 468.00 3.08 0.08 472.95 1.71 1 2017 04 09 15 07 31 4.85 467.51 3.08 0.08 472.46 1.70 1 2017 04 09 15 07 34 4.91 467.01 3.08 0.08 471.95 1.69 1 2017 04 09 15 07 37 4.89 465.05 3.37 0.08 468.59 1.69 1 2017 04 09 15 07 40 4.96 466.95 3.41 0.08 471.86 1.67 1 2017 04 09 15 07 43 4.96 466.02 3.39 0.08 471.94 1.71 1 2017 04 09 15 07 46 4.84 466.96 3.41 0.08 471.94 1.71 1 2017 04 09 15 07 49 4.79 467.00 3.39 0.08 470.56 1.72 1 2017 04 09 15 07 52 4.83 467.00 3.41 0.08 471.91 1.70 1 2017 04 09 15 07 55 4.84 466.02 3.06 0.08 469.59 1.71 1 2017 04 09 15 07 58 4.86 467.95 3.39 0.08 472.87 1.69 1 2017 04 09 15 08 01 4.87 466.05 3.39 0.08 469.61 1.82 1 2017 04 09 15 08 04 4.98 466.96 3.41 0.08 471.85 1.66 1 2017 04 09 15 08 07 5.00 466.02 3.39 0.08 469.58 1.66 1 2017 04 09 15 08 10 4.96 467.95 3.42 0.08 472.87 1.65 1 2017 04 09 15 08 13 4.97 466.05 3.39 0.08 466.53 1.80 1 2017 04 09 15 08 16 4.94 467.95 3.09 0.08 475.91 1.65 1 2017 04 09 15 08 19 4.93 467.02 3.07 0.08 467.58 1.82 1 2017 04 09 15 08 22 4.95 467.96 3.08 0.09 472.73 1.79 1 2017 04 09 15 08 25 4.92 467.04 3.07 0.09 470.63 1.81 1 2017 04 09 15 08 28 4.95 467.98 3.08 0.09 470.53 1.75 1 2017 04 09 15 08 31 4.95 467.02 3.07 0.09 467.45 1.81 1 2017 04 09 15 08 34 4.99 467.98 3.08 0.09 472.81 1.75 1 2017 04 09 15 08 37 5.02 466.05 3.08 0.08 466.53 1.66 1 2017 04 09 15 08 40 4.94 467.92 3.08 0.08 472.69 1.66 1 2017 04 09 15 08 43 4.93 467.02 3.07 0.09 470.59 1.80 1 2017 04 09 15 08 46 4.91 467.96 3.08 0.08 472.85 1.68 1 2017 04 09 15 08 49 4.89 467.04 3.07 0.09 467.60 1.81 1 2017 04 09 15 08 52 5.10 467.97 3.08 0.08 470.45 1.69 1 2017 04 09 15 08 55 4.93 467.02 3.07 0.09 470.53 1.93 1 2017 04 09 15 08 58 4.96 468.95 3.09 0.08 470.75 1.67 1 2017 04 09 15 09 01 4.92 468.02 3.08 0.08 465.33 1.68 1 2017 04 09 15 09 04 4.94 468.00 3.08 0.08 472.64 1.68 1 2017 04 09 15 09 07 5.00 467.04 3.07 0.08 464.56 1.68 1 2017 04 09 15 09 10 4.98 467.00 3.73 0.08 468.63 1.57 1 2017 04 09 15 09 13 4.98 466.03 3.40 0.08 472.77 1.66 1 2017 04 09 15 09 16 5.38 466.00 4.39 0.08 470.96 1.52 1 2017 04 09 15 09 19 5.22 466.96 2.79 0.10 473.75 1.90 1 2017 04 09 15 09 22 5.47 467.96 3.07 0.10 469.91 1.84 1 2017 04 09 15 09 25 5.48 467.04 3.07 0.11 471.85 1.99 1 2017 04 09 15 09 28 5.64 467.00 3.39 0.11 471.94 1.92 1 2017 04 09 15 09 31 5.65 466.03 3.39 0.11 472.83 2.00 1 2017 04 09 15 09 34 5.58 467.95 3.42 0.11 472.95 2.02 1 2017 04 09 15 09 37 5.61 468.00 3.42 0.11 472.95 1.91 1 2017 04 09 15 09 40 5.64 468.00 3.42 0.10 472.95 1.79 1 2017 04 09 15 09 43 5.65 466.05 3.41 0.11 472.85 1.89 1 2017 04 09 15 09 46 5.66 466.97 3.41 0.10 471.96 1.79 1 2017 04 09 15 09 49 5.63 466.04 3.39 0.11 471.94 1.93 1 2017 04 09 15 09 52 5.55 466.97 3.41 0.10 472.92 1.82 1 2017 04 09 15 09 55 5.61 467.00 3.41 0.10 472.46 1.81 1 2017 04 09 15 09 58 5.67 467.00 3.41 0.10 471.95 1.81 1 2017 04 09 15 10 01 5.67 466.03 3.39 0.11 471.94 1.93 1 2017 04 09 15 10 04 5.67 466.96 3.41 0.10 471.94 1.80 1 2017 04 09 15 10 07 5.66 465.08 3.38 0.11 474.89 1.90 1 2017 04 09 15 10 10 5.67 466.95 3.41 0.10 472.02 1.80 1 2017 04 09 15 10 13 5.67 467.00 3.39 0.11 469.58 1.92 1 2017 04 09 15 10 16 5.67 467.00 3.41 0.10 471.84 1.80 1 2017 04 09 15 10 19 5.60 467.00 3.41 0.11 470.59 2.03 1 2017 04 09 15 10 22 5.71 467.00 3.41 0.10 471.90 1.79 1 2017 04 09 15 10 25 5.64 467.00 3.41 0.11 470.56 2.02 1 2017 04 09 15 10 28 5.67 467.00 3.42 0.11 472.85 2.00 1 2017 04 09 15 10 31 5.67 467.00 3.39 0.11 469.66 1.95 1 2017 04 09 15 10 34 5.74 467.00 3.41 0.11 471.87 1.98 1 2017 04 09 15 10 37 5.73 467.00 3.41 0.12 467.48 2.11 1 2017 04 09 15 10 40 5.75 467.00 3.41 0.11 470.45 1.92 1 2017 04 09 15 10 43 5.75 467.00 3.39 0.11 469.56 1.99 1 2017 04 09 15 10 46 5.63 467.00 3.42 0.11 475.86 1.92 1 2017 04 09 15 10 49 5.62 467.00 3.41 0.11 466.79 1.93 1 2017 04 09 15 10 52 5.87 467.00 3.41 0.11 471.10 1.93 1 2017 04 09 15 10 55 5.67 467.00 3.41 0.11 470.56 1.93 1 2017 04 09 15 10 58 5.75 467.00 3.41 0.11 470.53 1.93 1 2017 04 09 15 11 01 5.76 467.00 3.39 0.11 470.53 1.92 1 2017 04 09 15 11 04 5.78 467.00 3.41 0.11 470.53 1.90 1 2017 04 09 15 11 07 5.78 467.00 3.41 0.11 470.53 1.88 1 2017 04 09 15 11 10 5.88 468.91 3.11 0.11 470.53 1.85 1 2017 04 09 15 11 13 5.69 467.06 3.07 0.11 470.52 1.89 1 2017 04 09 15 11 16 5.75 467.97 3.41 0.11 472.88 1.87 1 2017 04 09 15 11 19 5.77 467.03 4.40 0.11 476.96 1.82 1 2017 04 09 15 11 22 5.73 467.00 3.13 0.10 474.05 1.75 1 2017 04 09 15 11 25 5.75 467.00 3.07 0.10 470.64 1.77 1 2017 04 09 15 11 28 5.71 467.00 3.07 0.10 469.01 1.85 1 2017 04 09 15 11 31 5.68 467.00 3.07 0.10 467.43 1.93 1 2017 04 09 15 11 34 5.75 467.00 3.40 0.10 471.81 1.78 1 2017 04 09 15 11 37 5.71 466.03 3.39 0.10 466.53 1.79 1 2017 04 09 15 11 40 5.61 467.94 3.09 0.10 475.87 1.81 1 2017 04 09 15 11 43 5.67 466.09 3.05 0.10 466.79 1.84 1 2017 04 09 15 11 46 5.70 466.97 3.40 0.10 471.78 1.78 1 2017 04 09 15 11 49 5.76 466.03 3.06 0.10 466.53 1.79 1 2017 04 09 15 11 52 5.70 466.96 3.39 0.10 468.65 1.79 1 2017 04 09 15 11 55 5.71 465.09 3.38 0.10 465.51 1.83 1 2017 04 09 15 11 58 5.77 465.97 4.05 0.10 470.75 1.77 1 2017 04 09 15 12 01 5.60 466.00 3.42 0.10 469.60 1.83 1 2017 04 09 15 12 04 5.57 467.94 3.42 0.10 472.85 1.83 1 2017 04 09 15 12 07 5.58 467.03 3.08 0.10 467.55 1.85 1 2017 04 09 15 12 10 5.69 465.06 4.03 0.10 466.75 1.81 1 2017 04 09 15 12 13 5.69 465.97 3.41 0.10 466.40 1.79 1 2017 04 09 15 12 16 5.76 466.00 4.05 0.10 470.79 1.78 1 2017 04 09 15 12 19 5.77 466.00 4.40 0.10 469.58 1.77 1 2017 04 09 15 12 22 5.75 467.94 3.45 0.10 472.85 1.72 1 2017 04 09 15 12 25 5.90 466.09 3.72 0.10 470.35 1.78 1 2017 04 09 15 12 28 5.62 466.97 3.75 0.10 471.87 1.79 1 2017 04 09 15 12 31 5.62 465.06 4.05 0.11 468.61 1.93 1 2017 04 09 15 12 34 5.68 466.91 4.64 0.10 466.95 1.82 1 2017 04 09 15 12 37 5.73 463.12 3.39 0.10 466.65 1.80 1 2017 04 09 15 12 40 5.34 464.94 4.36 0.08 469.81 1.59 1 2017 04 09 15 12 43 5.22 468.82 3.15 0.09 472.42 1.71 1 2017 04 09 15 12 46 5.14 468.04 3.73 0.08 472.93 1.60 1 2017 04 09 15 12 49 5.14 467.04 4.07 0.09 470.66 1.72 1 2017 04 09 15 12 52 5.17 468.94 3.79 0.09 473.86 1.72 1 2017 04 09 15 12 55 5.19 468.03 3.78 0.09 473.01 1.72 1 2017 04 09 15 12 58 5.11 468.97 3.78 0.08 473.93 1.62 1 2017 04 09 15 13 01 5.12 468.03 3.76 0.09 468.53 1.65 1 2017 04 09 15 13 04 5.16 469.91 3.80 0.09 468.58 1.74 1 2017 04 09 15 13 07 5.18 468.09 3.78 0.09 471.42 1.67 1 2017 04 09 15 13 10 5.14 469.94 3.80 0.09 472.52 1.71 1 2017 04 09 15 13 13 5.18 468.06 3.77 0.09 471.58 1.71 1 2017 04 09 15 13 16 5.10 469.94 3.78 0.09 474.86 1.61 1 2017 04 09 15 13 19 5.09 469.03 3.78 0.09 472.61 1.73 1 2017 04 09 15 13 22 5.14 469.97 3.80 0.09 474.90 1.72 1 2017 04 09 15 13 25 5.20 469.03 3.78 0.09 472.63 1.72 1 2017 04 09 15 13 28 5.11 469.97 3.80 0.09 468.70 1.74 1 2017 04 09 15 13 31 5.12 469.03 3.78 0.09 472.45 1.73 1 2017 04 09 15 13 34 5.12 469.95 3.80 0.08 474.86 1.60 1 2017 04 09 15 13 37 5.04 469.05 3.78 0.09 472.65 1.75 1 2017 04 09 15 13 40 5.16 469.00 3.78 0.08 472.54 1.59 1 2017 04 09 15 13 43 5.11 469.00 3.77 0.08 473.23 1.62 1 2017 04 09 15 13 46 5.06 469.00 3.76 0.08 473.94 1.65 1 2017 04 09 15 13 49 5.05 469.97 3.78 0.08 473.56 1.64 1 2017 04 09 15 13 52 5.44 467.09 3.78 0.08 471.99 1.64 1 2017 04 09 15 13 55 5.49 465.06 3.78 0.08 471.84 1.51 1 2017 04 09 15 13 58 5.38 466.94 3.75 0.08 471.91 1.54 1 2017 04 09 15 14 01 5.40 465.09 3.72 0.08 471.84 1.54 1 2017 04 09 15 14 04 5.33 466.91 4.07 0.08 471.94 1.56 1 2017 04 09 15 14 07 5.29 466.05 4.07 0.08 469.65 1.58 1 2017 04 09 15 14 10 5.30 466.97 3.76 0.08 471.84 1.57 1 2017 04 09 15 14 13 5.30 467.00 3.75 0.08 476.91 1.55 1 2017 04 09 15 14 16 5.41 467.00 3.76 0.08 469.98 1.53 1 2017 04 09 15 14 19 5.42 467.00 4.08 0.08 471.81 1.66 1 2017 04 09 15 14 22 5.52 467.00 3.76 0.08 471.84 1.55 1 2017 04 09 15 14 25 5.36 467.00 4.06 0.08 466.64 1.57 1 2017 04 09 15 14 28 5.44 467.00 3.76 0.08 471.68 1.53 1 2017 04 09 15 14 31 5.45 467.00 4.38 0.08 469.63 1.53 1 2017 04 09 15 14 34 5.43 467.00 3.77 0.08 471.84 1.63 1 2017 04 09 15 14 37 5.44 467.00 4.08 0.08 467.50 1.53 1 2017 04 09 15 14 40 5.47 467.97 3.77 0.08 472.77 1.51 1 2017 04 09 15 14 43 5.46 468.00 4.10 0.09 471.59 1.63 1 2017 04 09 15 14 46 5.53 467.05 4.09 0.09 471.90 1.62 1 2017 04 09 15 14 49 5.56 466.05 4.07 0.08 466.65 1.52 1 2017 04 09 15 14 52 5.43 467.94 3.44 0.08 469.63 1.54 1 2017 04 09 15 14 55 5.43 467.05 4.06 0.08 467.49 1.55 1 2017 04 09 15 14 58 5.40 467.97 3.44 0.08 472.77 1.54 1 2017 04 09 15 15 01 5.40 467.03 4.07 0.09 471.59 1.68 1 2017 04 09 15 15 04 5.45 467.97 3.44 0.09 472.91 1.64 1 2017 04 09 15 15 07 5.48 468.00 4.05 0.09 475.95 1.61 1 2017 04 09 15 15 10 5.49 468.00 3.78 0.09 473.09 1.63 1 2017 04 09 15 15 13 5.49 467.03 4.08 0.10 470.63 1.74 1 2017 04 09 15 15 16 5.50 467.97 3.78 0.09 472.87 1.62 1 2017 04 09 15 15 19 5.48 468.00 3.76 0.10 471.60 1.74 1 2017 04 09 15 15 22 5.56 468.00 3.76 0.09 472.88 1.66 1 2017 04 09 15 15 25 5.57 467.05 3.75 0.10 471.97 1.74 1 2017 04 09 15 15 28 5.62 467.94 3.76 0.10 472.89 1.75 1 2017 04 09 15 15 31 5.64 467.05 4.07 0.09 470.68 1.67 1 2017 04 09 15 15 34 5.60 467.97 3.78 0.10 472.86 1.70 1 2017 04 09 15 15 37 5.62 466.07 3.76 0.10 469.65 1.71 1 2017 04 09 15 15 40 5.69 466.97 3.76 0.09 471.84 1.67 1 2017 04 09 15 15 43 5.69 467.00 4.09 0.09 471.92 1.62 1 2017 04 09 15 15 46 5.70 467.00 4.42 0.09 471.92 1.57 1 2017 04 09 15 15 49 5.71 467.00 4.43 0.08 470.60 1.49 1 2017 04 09 15 15 52 5.53 468.90 3.81 0.08 470.74 1.52 1 2017 04 09 15 15 55 5.48 469.00 3.62 0.08 472.28 1.52 1 2017 04 09 15 15 58 5.43 469.00 3.44 0.08 473.90 1.52 1 2017 04 09 15 16 01 5.62 467.07 3.74 0.09 471.43 1.62 1 2017 04 09 15 16 04 5.60 467.97 3.76 0.09 471.90 1.63 1 2017 04 09 15 16 07 5.63 465.10 5.02 0.09 471.36 1.62 1 2017 04 09 15 16 10 5.48 468.81 3.52 0.09 471.89 1.62 1 2017 04 09 15 16 13 5.66 466.15 3.72 0.09 471.37 1.62 1 2017 04 09 15 16 16 5.47 468.90 3.45 0.09 473.87 1.59 1 2017 04 09 15 16 19 5.48 467.07 4.07 0.09 467.60 1.65 1 2017 04 09 15 16 22 5.55 467.00 4.09 0.09 474.85 1.60 1 2017 04 09 15 16 25 5.56 467.00 4.09 0.09 467.64 1.62 1 2017 04 09 15 16 28 5.54 467.00 3.77 0.09 471.70 1.54 1 2017 04 09 15 16 31 5.52 467.00 4.07 0.09 467.60 1.63 1 2017 04 09 15 16 34 5.41 468.90 3.47 0.09 473.63 1.64 1 2017 04 09 15 16 37 5.44 466.15 4.04 0.09 469.76 1.62 1 2017 04 09 15 16 40 5.50 467.90 4.07 0.09 472.77 1.62 1 2017 04 09 15 16 43 5.51 467.03 4.09 0.09 470.63 1.66 1 2017 04 09 15 16 46 5.48 468.93 4.07 0.09 467.65 1.62 1 2017 04 09 15 16 49 5.51 467.07 4.09 0.09 470.45 1.63 1 2017 04 09 15 16 52 5.53 467.95 4.07 0.09 472.82 1.61 1 2017 04 09 15 16 55 5.55 466.10 4.07 0.09 466.72 1.62 1 2017 04 09 15 16 58 5.50 467.93 3.78 0.09 472.72 1.58 1 2017 04 09 15 17 01 5.51 467.03 4.08 0.09 467.57 1.63 1 2017 04 09 15 17 04 5.54 467.00 4.09 0.09 471.41 1.63 1 2017 04 09 15 17 07 5.64 466.03 4.07 0.09 472.82 1.63 1 2017 04 09 15 17 10 5.58 466.97 3.76 0.09 470.58 1.62 1 2017 04 09 15 17 13 5.60 466.03 4.39 0.09 469.59 1.60 1 2017 04 09 15 17 16 5.61 467.90 3.80 0.09 472.77 1.59 1 2017 04 09 15 17 19 5.61 466.10 4.06 0.09 472.87 1.58 1 2017 04 09 15 17 22 5.77 466.96 3.76 0.09 472.86 1.67 1 2017 04 09 15 17 25 5.60 467.00 4.08 0.09 467.57 1.68 1 2017 04 09 15 17 28 5.56 467.97 3.78 0.09 472.75 1.61 1 2017 04 09 15 17 31 5.55 468.00 3.43 0.10 471.60 1.72 1 2017 04 09 15 17 34 5.58 468.95 3.44 0.10 473.83 1.82 1 2017 04 09 15 17 37 5.60 468.04 4.08 0.10 468.59 1.84 1 2017 04 09 15 17 40 5.66 468.96 3.79 0.10 473.76 1.80 1 2017 04 09 15 17 43 5.67 468.03 4.43 0.10 472.36 1.80 1 2017 04 09 15 17 46 5.52 470.89 3.50 0.10 472.88 1.82 1 2017 04 09 15 17 49 5.59 468.15 3.75 0.10 468.59 1.84 1 2017 04 09 15 17 52 5.59 468.93 3.46 0.11 473.59 1.93 1 2017 04 09 15 17 55 5.61 468.05 3.75 0.10 471.68 1.83 1 2017 04 09 15 17 58 5.62 468.00 3.76 0.10 475.97 1.80 1 2017 04 09 15 18 01 5.62 467.04 4.08 0.11 467.70 1.93 1 2017 04 09 15 18 04 5.62 468.93 3.46 0.11 476.79 1.90 1 2017 04 09 15 18 07 5.65 468.04 3.75 0.11 470.77 1.93 1 2017 04 09 15 18 10 5.58 468.95 3.78 0.11 473.79 1.91 1 2017 04 09 15 18 13 5.61 468.53 3.77 0.10 473.48 1.86 1 2017 04 09 15 18 16 5.65 468.03 3.76 0.10 472.98 1.81 1 2017 04 09 15 18 19 5.64 467.05 3.76 0.12 467.66 2.04 1 2017 04 09 15 18 22 5.64 467.96 3.76 0.10 472.75 1.82 1 2017 04 09 15 18 25 5.64 467.04 3.76 0.11 467.56 1.94 1 2017 04 09 15 18 28 5.65 467.96 3.76 0.11 472.74 1.90 1 2017 04 09 15 18 31 5.66 467.04 3.78 0.11 467.58 1.93 1 2017 04 09 15 18 34 5.65 467.95 3.77 0.11 475.68 1.90 1 2017 04 09 15 18 37 5.65 468.00 3.76 0.10 473.10 1.82 1 2017 04 09 15 18 40 5.66 468.00 3.76 0.10 472.95 1.80 1 2017 04 09 15 18 43 5.67 467.04 3.78 0.10 470.61 1.80 1 2017 04 09 15 18 46 5.63 467.96 3.77 0.10 472.85 1.83 1 2017 04 09 15 18 49 5.63 467.04 4.08 0.10 470.64 1.82 1 2017 04 09 15 18 52 5.64 468.93 3.79 0.10 473.83 1.80 1 2017 04 09 15 18 55 5.66 467.10 4.07 0.10 473.71 1.76 1 2017 04 09 15 18 58 5.67 468.90 3.80 0.10 473.95 1.80 1 2017 04 09 15 19 01 5.65 467.11 4.07 0.10 470.73 1.81 1 2017 04 09 15 19 04 5.63 468.92 3.79 0.10 473.83 1.80 1 2017 04 09 15 19 07 5.63 468.04 3.77 0.10 471.62 1.78 1 2017 04 09 15 19 10 5.67 468.96 3.78 0.10 473.86 1.79 1 2017 04 09 15 19 13 5.70 467.07 4.08 0.10 472.98 1.81 1 2017 04 09 15 19 16 5.64 468.90 3.47 0.10 473.90 1.80 1 2017 04 09 15 19 19 5.64 467.11 4.05 0.10 472.99 1.83 1 2017 04 09 15 19 22 5.67 467.96 3.78 0.10 472.95 1.79 1 2017 04 09 15 19 25 5.66 467.04 4.08 0.10 472.94 1.82 1 2017 04 09 15 19 28 5.71 467.96 3.78 0.10 472.94 1.68 1 2017 04 09 15 19 31 5.71 467.04 4.08 0.10 472.94 1.79 1 2017 04 09 15 19 34 5.68 467.96 3.78 0.10 472.94 1.78 1 2017 04 09 15 19 37 5.70 467.04 4.08 0.10 472.94 1.70 1 2017 04 09 15 19 40 5.69 467.95 3.78 0.10 472.94 1.76 1 2017 04 09 15 19 43 5.67 467.05 4.07 0.10 473.66 1.79 1 2017 04 09 15 19 46 5.68 468.92 4.09 0.10 473.94 1.78 1 2017 04 09 15 19 49 5.70 467.08 4.09 0.10 467.63 1.81 1 2017 04 09 15 19 52 5.79 467.96 3.46 0.10 473.70 1.76 1 2017 04 09 15 19 55 5.80 468.00 4.05 0.10 473.71 1.75 1 2017 04 09 15 19 58 5.77 468.00 3.94 0.10 472.68 1.76 1 2017 04 09 15 20 01 5.73 468.00 3.77 0.10 471.61 1.78 1 2017 04 09 15 20 04 5.76 468.00 3.76 0.10 472.90 1.76 1 2017 04 09 15 20 07 5.76 468.00 4.09 0.10 471.60 1.77 1 2017 04 09 15 20 10 5.78 468.96 3.79 0.10 473.87 1.76 1 2017 04 09 15 20 13 5.78 468.05 4.09 0.10 471.68 1.77 1 2017 04 09 15 20 16 5.77 468.00 4.11 0.10 471.55 1.77 1 2017 04 09 15 20 19 5.75 468.00 4.11 0.10 471.55 1.77 1 2017 04 09 15 20 22 5.66 468.95 4.12 0.10 470.13 1.81 1 2017 04 09 15 20 25 5.68 468.05 3.78 0.09 468.47 1.61 1 2017 04 09 15 20 28 5.71 468.00 3.76 0.09 472.77 1.51 1 2017 04 09 15 20 31 5.66 468.00 3.76 0.09 471.63 1.57 1 2017 04 09 15 20 34 5.67 468.00 3.76 0.09 473.87 1.57 1 2017 04 09 15 20 37 5.69 467.04 4.08 0.09 470.65 1.67 1 2017 04 09 15 20 40 5.64 468.89 3.47 0.09 473.77 1.58 1 2017 04 09 15 20 43 5.62 468.05 3.75 0.09 471.68 1.59 1 2017 04 09 15 20 46 5.69 468.00 3.78 0.09 473.85 1.60 1 2017 04 09 15 20 49 5.71 468.48 3.78 0.09 473.95 1.58 1 2017 04 09 15 20 52 5.71 468.98 3.78 0.09 473.95 1.55 1 2017 04 09 15 20 55 5.73 467.08 3.77 0.10 470.63 1.67 1 2017 04 09 15 20 58 5.63 468.92 3.76 0.10 473.81 1.79 1 2017 04 09 15 21 01 5.65 468.04 3.76 0.10 471.64 1.70 1 2017 04 09 15 21 04 5.63 468.95 3.76 0.09 473.84 1.69 1 2017 04 09 15 21 07 5.61 469.00 3.76 0.10 468.69 1.83 1 2017 04 09 15 21 10 5.61 469.00 3.76 0.10 473.73 1.81 1 2017 04 09 15 21 13 5.62 468.04 3.76 0.10 468.58 1.83 1 2017 04 09 15 21 16 5.65 468.00 3.76 0.10 472.76 1.80 1 2017 04 09 15 21 19 5.64 468.00 3.76 0.11 474.62 1.89 1 2017 04 09 15 21 22 5.71 468.94 3.78 0.10 477.01 1.77 1 2017 04 09 15 21 25 5.69 469.00 3.78 0.10 472.81 1.79 1 2017 04 09 15 21 28 5.65 469.96 3.80 0.09 477.95 1.68 1 2017 04 09 15 21 31 5.68 469.04 3.78 0.10 472.78 1.79 1 2017 04 09 15 21 34 5.66 469.00 3.78 0.10 476.96 1.79 1 2017 04 09 15 21 37 5.66 468.04 3.78 0.10 471.77 1.70 1 2017 04 09 15 21 40 5.70 468.00 3.77 0.10 466.75 1.79 1 2017 04 09 15 21 43 5.63 468.00 3.78 0.10 471.28 1.71 1 2017 04 09 15 21 46 5.62 468.96 3.78 0.10 473.86 1.80 1 2017 04 09 15 21 49 5.64 468.04 3.77 0.10 471.65 1.81 1 2017 04 09 15 21 52 5.56 468.96 3.80 0.10 474.83 1.82 1 2017 04 09 15 21 55 5.57 469.00 3.78 0.10 469.61 1.83 1 2017 04 09 15 21 58 5.65 469.00 4.11 0.10 473.01 1.80 1 2017 04 09 15 22 01 5.67 468.04 4.11 0.10 474.66 1.69 1 2017 04 09 15 22 04 5.64 469.89 4.14 0.10 474.95 1.79 1 2017 04 09 15 22 07 5.61 469.06 3.80 0.10 469.69 1.72 1 2017 04 09 15 22 10 5.61 469.96 3.80 0.09 477.80 1.68 1 2017 04 09 15 22 13 5.61 469.04 3.78 0.10 472.81 1.81 1 2017 04 09 15 22 16 5.77 469.00 4.44 0.09 476.95 1.64 1 2017 04 09 15 22 19 5.79 467.08 4.76 0.10 470.82 1.75 1 2017 04 09 15 22 22 5.69 468.92 4.48 0.10 473.81 1.79 1 2017 04 09 15 22 25 5.71 468.04 4.12 0.10 471.65 1.68 1 2017 04 09 15 22 28 5.63 469.89 3.81 0.09 474.79 1.68 1 2017 04 09 15 22 31 5.70 468.11 4.09 0.10 468.79 1.69 1 2017 04 09 15 22 34 5.66 469.92 3.81 0.09 477.75 1.67 1 2017 04 09 15 22 37 5.67 469.04 3.78 0.10 472.79 1.68 1 2017 04 09 15 22 40 5.68 469.96 4.13 0.09 477.93 1.66 1 2017 04 09 15 22 43 5.72 468.11 4.11 0.09 471.92 1.57 1 2017 04 09 15 22 46 5.70 469.92 4.14 0.09 477.89 1.55 1 2017 04 09 15 22 49 5.68 470.48 4.13 0.09 474.09 1.57 1 2017 04 09 15 22 52 5.65 470.97 4.11 0.09 469.82 1.60 1 2017 04 09 15 22 55 5.67 469.08 4.12 0.09 472.43 1.57 1 2017 04 09 15 22 58 5.66 469.96 4.14 0.09 471.78 1.58 1 2017 04 09 15 23 01 5.65 469.06 4.11 0.10 472.51 1.69 1 2017 04 09 15 23 04 5.62 469.96 4.14 0.09 468.75 1.64 1 2017 04 09 15 23 07 5.63 470.00 4.14 0.09 473.18 1.61 1 2017 04 09 15 23 10 5.63 470.00 4.14 0.09 477.99 1.59 1 2017 04 09 15 23 13 5.66 468.08 4.11 0.09 471.83 1.58 1 2017 04 09 15 23 16 5.66 469.92 4.14 0.09 477.89 1.56 1 2017 04 09 15 23 19 5.68 468.08 4.11 0.09 471.83 1.61 1 2017 04 09 15 23 22 5.62 469.92 4.11 0.09 468.71 1.60 1 2017 04 09 15 23 25 5.58 470.95 3.81 0.09 471.04 1.66 1 2017 04 09 15 23 28 5.55 471.94 3.50 0.10 473.60 1.71 1 2017 04 09 15 23 31 5.60 469.17 4.07 0.10 472.63 1.71 1 2017 04 09 15 23 34 5.62 469.96 3.48 0.10 468.19 1.72 1 2017 04 09 15 23 37 5.64 469.04 3.77 0.10 472.37 1.70 1 2017 04 09 15 23 40 5.54 469.96 3.80 0.10 474.88 1.72 1 2017 04 09 15 23 43 5.59 468.08 4.09 0.08 468.66 1.49 1 2017 04 09 15 23 46 5.61 468.96 3.47 0.08 473.71 1.52 1 2017 04 09 15 23 49 5.46 468.04 4.08 0.08 468.62 1.53 1 2017 04 09 15 23 52 5.57 468.00 3.78 0.08 472.68 1.49 1 2017 04 09 15 23 55 5.54 468.00 4.09 0.08 471.63 1.50 1 2017 04 09 15 23 58 5.64 468.96 3.79 0.08 476.89 1.45 1 2017 04 09 15 24 01 5.61 468.04 4.09 0.08 471.81 1.50 1 2017 04 09 15 24 04 5.57 467.04 4.42 0.09 468.85 1.54 1 2017 04 09 15 24 07 5.55 467.96 3.47 0.09 471.48 1.58 1 2017 04 09 15 24 10 5.62 470.83 4.12 0.08 472.68 1.56 1 2017 04 09 15 24 13 5.66 466.29 4.40 0.08 466.75 1.59 1 2017 04 09 15 24 16 5.63 466.00 4.41 0.08 464.67 1.49 1 2017 04 09 15 24 19 5.62 466.00 4.41 0.08 466.32 1.48 1 2017 04 09 15 24 22 5.57 468.87 3.81 0.08 473.64 1.51 1 2017 04 09 15 24 25 5.57 468.04 3.44 0.09 471.67 1.58 1 2017 04 09 15 24 28 5.51 468.00 3.75 0.08 472.90 1.51 1 2017 04 09 15 24 31 5.57 467.04 4.08 0.08 467.64 1.50 1 2017 04 09 15 24 34 5.50 467.94 3.46 0.08 472.62 1.49 1 2017 04 09 15 24 37 5.48 468.96 3.11 0.08 469.54 1.53 1 2017 04 09 15 24 40 5.65 469.96 3.77 0.08 472.44 1.52 1 2017 04 09 15 24 43 5.54 469.04 3.78 0.09 472.56 1.60 1 2017 04 09 15 24 46 5.50 469.96 3.80 0.08 474.86 1.50 1 2017 04 09 15 24 49 5.50 469.04 3.78 0.09 469.63 1.63 1 2017 04 09 15 24 52 5.55 469.96 3.80 0.09 474.72 1.60 1 2017 04 09 15 24 55 5.58 468.09 3.78 0.08 468.67 1.50 1 2017 04 09 15 24 58 5.61 470.82 3.78 0.08 472.49 1.51 1 2017 04 09 15 25 01 5.66 469.12 3.78 0.09 472.59 1.68 1 2017 04 09 15 25 04 5.60 469.00 3.78 0.09 473.89 1.69 1 2017 04 09 15 25 07 5.58 469.00 3.78 0.09 472.66 1.68 1 2017 04 09 15 25 10 5.52 470.91 3.78 0.08 475.86 1.49 1 2017 04 09 15 25 13 5.51 469.09 3.78 0.09 472.71 1.69 1 2017 04 09 15 25 16 5.52 470.88 3.78 0.08 469.76 1.52 1 2017 04 09 15 25 19 5.54 469.09 3.78 0.09 472.43 1.54 1 2017 04 09 15 25 22 5.65 469.96 3.80 0.09 474.85 1.57 1 2017 04 09 15 25 25 5.69 468.09 3.77 0.08 468.67 1.48 1 2017 04 09 15 25 28 5.69 468.96 3.78 0.09 473.70 1.56 1 2017 04 09 15 25 31 5.60 469.00 3.62 0.09 473.96 1.58 1 2017 04 09 15 25 34 5.52 469.00 3.45 0.09 473.97 1.60 1 2017 04 09 15 25 37 5.48 469.00 3.11 0.09 469.66 1.73 1 2017 04 09 15 25 40 5.48 466.14 3.70 0.08 470.87 1.54 1 2017 04 09 15 25 43 5.44 467.91 4.09 0.09 471.50 1.74 1 2017 04 09 15 25 46 5.35 469.91 3.81 0.08 468.71 1.58 1 2017 04 09 15 25 49 5.40 468.09 4.09 0.09 471.42 1.68 1 2017 04 09 15 25 52 5.33 470.82 3.50 0.09 469.70 1.77 1 2017 04 09 15 25 55 5.36 469.12 3.44 0.09 472.40 1.67 1 2017 04 09 15 25 58 5.51 469.00 3.76 0.09 476.88 1.59 1 2017 04 09 15 26 01 5.53 468.05 3.77 0.09 471.81 1.62 1 2017 04 09 15 26 04 5.53 468.95 3.45 0.09 473.86 1.61 1 2017 04 09 15 26 07 5.62 468.52 3.76 0.09 473.48 1.63 1 2017 04 09 15 26 10 5.71 468.02 4.09 0.09 472.96 1.65 1 2017 04 09 15 26 13 5.75 464.18 4.68 0.10 467.76 1.77 1 2017 04 09 15 26 16 5.51 466.82 4.13 0.10 468.66 1.84 1 2017 04 09 15 26 19 5.50 466.06 3.75 0.10 469.49 1.84 1 2017 04 09 15 26 22 5.52 466.95 4.07 0.10 465.77 1.86 1 2017 04 09 15 26 25 5.56 465.09 4.06 0.10 468.42 1.73 1 2017 04 09 15 26 28 5.42 468.82 3.46 0.10 476.78 1.84 1 2017 04 09 15 26 31 5.41 469.00 3.76 0.10 475.84 1.86 1 2017 04 09 15 26 34 5.32 469.94 3.15 0.10 469.02 1.88 1 2017 04 09 15 26 37 5.33 468.09 3.73 0.10 471.43 1.90 1 2017 04 09 15 26 40 5.42 468.00 4.09 0.10 475.87 1.81 1 2017 04 09 15 26 43 5.35 468.00 3.79 0.10 471.83 1.91 1 2017 04 09 15 26 46 5.45 468.00 3.44 0.10 472.91 1.87 1 2017 04 09 15 26 49 5.46 468.00 3.75 0.10 471.62 1.87 1 2017 04 09 15 26 52 5.43 468.95 3.45 0.10 473.84 1.87 1 2017 04 09 15 26 55 5.43 469.00 3.76 0.10 472.62 1.88 1 2017 04 09 15 26 58 5.40 469.00 3.46 0.10 473.87 1.88 1 2017 04 09 15 27 01 5.40 468.05 4.08 0.10 471.66 1.89 1 2017 04 09 15 27 04 5.47 468.95 3.47 0.10 467.77 1.88 1 2017 04 09 15 27 07 5.48 468.05 3.75 0.10 471.36 1.86 1 2017 04 09 15 27 10 5.47 468.95 3.45 0.10 467.78 1.87 1 2017 04 09 15 27 13 5.48 468.05 3.45 0.10 468.34 1.88 1 2017 04 09 15 27 16 5.44 469.88 3.45 0.10 471.54 1.88 1 2017 04 09 15 27 19 5.43 469.06 3.44 0.10 471.03 1.88 1 2017 04 09 15 27 22 5.38 469.00 3.44 0.10 473.81 1.89 1 2017 04 09 15 27 25 5.38 469.00 3.76 0.10 468.85 1.91 1 2017 04 09 15 27 28 5.40 468.05 3.77 0.10 475.01 1.81 1 2017 04 09 15 27 31 5.36 468.95 3.78 0.09 471.92 1.66 1 2017 04 09 15 27 34 5.29 468.06 3.44 0.09 470.65 1.79 1 2017 04 09 15 27 37 5.33 468.95 3.73 0.09 471.69 1.65 1 2017 04 09 15 27 40 5.33 468.06 3.44 0.09 473.65 1.67 1 2017 04 09 15 27 43 5.22 469.87 3.73 0.09 472.83 1.81 1 2017 04 09 15 27 46 5.31 468.10 3.75 0.09 476.78 1.65 1 2017 04 09 15 27 49 5.29 469.91 3.79 0.09 472.97 1.79 1 2017 04 09 15 27 52 5.44 467.14 3.75 0.09 475.81 1.59 1 2017 04 09 15 27 55 5.41 468.90 3.78 0.09 471.97 1.75 1 2017 04 09 15 27 58 5.48 467.12 3.75 0.10 475.70 1.74 1 2017 04 09 15 28 01 5.44 469.81 3.79 0.09 472.95 1.65 1 2017 04 09 15 28 04 5.49 467.15 3.75 0.09 472.76 1.62 1 2017 04 09 15 28 07 5.46 469.86 3.79 0.09 472.77 1.63 1 2017 04 09 15 28 10 5.52 468.10 3.75 0.09 476.78 1.62 1 2017 04 09 15 28 13 5.52 467.52 3.75 0.09 476.48 1.71 1 2017 04 09 15 28 16 5.52 467.02 3.75 0.10 475.96 1.81 1 2017 04 09 15 28 19 5.50 468.90 3.75 0.10 474.96 1.84 1 2017 04 09 15 28 22 5.48 468.06 3.75 0.10 473.82 1.85 1 2017 04 09 15 28 25 5.46 468.94 3.78 0.10 471.90 1.87 1 2017 04 09 15 28 28 5.53 467.10 3.75 0.09 475.76 1.72 1 2017 04 09 15 28 31 5.44 469.86 3.75 0.10 472.92 1.85 1 2017 04 09 15 28 34 5.60 467.15 3.75 0.10 472.74 1.82 1 2017 04 09 15 28 37 5.59 468.90 3.78 0.10 471.83 1.82 1 2017 04 09 15 28 40 5.55 467.13 3.43 0.10 475.70 1.81 1 2017 04 09 15 28 43 5.44 468.87 3.46 0.10 472.02 1.75 1 2017 04 09 15 28 46 5.38 468.05 3.42 0.10 473.67 1.88 1 2017 04 09 15 28 49 5.54 470.85 3.46 0.10 472.82 1.89 1 2017 04 09 15 28 52 5.34 469.10 3.44 0.10 468.56 1.93 1 2017 04 09 15 28 55 5.26 470.90 3.46 0.10 473.51 1.92 1 2017 04 09 15 28 58 5.28 468.15 3.42 0.10 470.68 1.92 1 2017 04 09 15 29 01 5.25 470.85 3.46 0.10 473.60 1.92 1 2017 04 09 15 29 04 5.33 469.13 3.44 0.10 471.66 1.90 1 2017 04 09 15 29 07 5.50 470.90 3.46 0.10 473.54 1.92 1 2017 04 09 15 29 10 5.31 469.10 3.47 0.10 471.62 1.91 1 2017 04 09 15 29 13 5.25 470.90 3.47 0.11 476.66 2.11 1 2017 04 09 15 29 16 5.33 469.10 3.47 0.11 473.81 2.04 1 2017 04 09 15 29 19 5.30 470.90 3.47 0.10 473.77 2.13 1 2017 04 09 15 29 22 5.35 470.05 3.45 0.11 472.59 2.02 1 2017 04 09 15 29 25 5.33 470.94 3.47 0.11 476.65 2.11 1 2017 04 09 15 29 28 5.33 470.05 3.45 0.10 473.92 1.97 1 2017 04 09 15 29 31 5.33 470.95 3.47 0.11 476.77 1.98 1 2017 04 09 15 29 34 5.21 471.00 3.47 0.10 473.70 1.96 1 2017 04 09 15 29 37 5.18 471.95 3.48 0.11 474.72 2.07 1 2017 04 09 15 29 40 5.30 470.13 3.45 0.10 472.67 1.98 1 2017 04 09 15 29 43 5.27 472.80 3.49 0.10 478.54 1.96 1 2017 04 09 15 29 46 5.39 470.15 3.47 0.10 472.86 1.89 1 2017 04 09 15 29 49 5.34 472.81 3.49 0.10 478.55 1.89 1 2017 04 09 15 29 52 5.37 471.10 3.47 0.11 473.80 2.01 1 2017 04 09 15 29 55 5.37 471.95 3.48 0.10 477.73 1.88 1 2017 04 09 15 29 58 5.37 471.05 3.48 0.10 479.95 1.89 1 2017 04 09 15 30 01 5.34 472.90 3.50 0.11 476.00 2.01 1 2017 04 09 15 30 04 5.39 471.13 3.47 0.10 473.68 1.93 1 2017 04 09 15 30 07 5.38 471.95 3.48 0.10 477.72 1.87 1 2017 04 09 15 30 10 5.37 470.10 3.45 0.10 475.36 1.92 1 2017 04 09 15 30 13 5.34 472.85 3.49 0.11 475.76 1.97 1 2017 04 09 15 30 16 5.42 471.10 3.47 0.10 473.64 1.88 1 2017 04 09 15 30 19 5.41 471.95 3.48 0.10 477.73 1.86 1 2017 04 09 15 30 22 5.43 470.10 3.48 0.11 472.80 1.98 1 2017 04 09 15 30 25 5.42 471.90 3.48 0.10 474.67 1.88 1 2017 04 09 15 30 28 5.41 471.07 3.47 0.10 473.61 1.88 1 2017 04 09 15 30 31 5.35 471.93 3.48 0.11 474.70 2.01 1 2017 04 09 15 30 34 5.36 470.10 3.48 0.11 475.61 2.01 1 2017 04 09 15 30 37 5.33 471.87 3.48 0.11 477.80 2.01 1 2017 04 09 15 30 40 5.33 470.10 3.45 0.10 472.81 1.92 1 2017 04 09 15 30 43 5.29 471.90 3.48 0.11 474.67 2.07 1 2017 04 09 15 30 46 5.34 470.13 3.45 0.11 472.68 2.03 1 2017 04 09 15 30 49 5.36 470.93 3.79 0.11 473.70 2.01 1 2017 04 09 15 30 52 5.30 471.00 3.80 0.11 473.54 2.15 1 2017 04 09 15 30 55 5.29 471.95 3.50 0.11 474.72 2.08 1 2017 04 09 15 30 58 5.38 470.10 3.78 0.11 472.65 2.11 1 2017 04 09 15 31 01 5.32 471.90 3.83 0.11 477.67 2.08 1 2017 04 09 15 31 04 5.37 470.10 3.80 0.10 472.81 1.91 1 2017 04 09 15 31 07 5.35 471.87 3.50 0.10 477.58 1.89 1 2017 04 09 15 31 10 5.37 470.10 3.78 0.10 475.80 1.90 1 2017 04 09 15 31 13 5.42 470.00 3.80 0.10 474.19 1.88 1 2017 04 09 15 31 16 5.47 470.00 3.80 0.10 472.61 1.86 1 2017 04 09 15 31 19 5.45 471.87 3.83 0.10 477.57 1.87 1 2017 04 09 15 31 22 5.39 470.13 3.80 0.11 472.89 1.90 1 2017 04 09 15 31 25 5.38 471.87 4.48 0.10 468.78 1.80 1 2017 04 09 15 31 28 5.35 471.07 3.54 0.11 473.20 2.04 1 2017 04 09 15 31 31 5.41 473.80 3.77 0.10 479.53 1.99 1 2017 04 09 15 31 34 5.47 470.21 2.68 0.10 472.92 1.84 1 2017 04 09 15 31 37 5.49 471.90 3.77 0.11 474.66 1.94 1 2017 04 09 15 31 40 5.42 470.10 3.80 0.10 472.65 2.09 1 2017 04 09 15 31 43 5.44 472.84 3.51 0.11 478.63 1.97 1 2017 04 09 15 31 46 5.42 471.13 3.47 0.11 476.83 1.98 1 2017 04 09 15 31 49 5.36 471.93 3.80 0.10 474.91 2.12 1 2017 04 09 15 31 52 5.38 471.05 3.16 0.10 473.60 1.91 1 2017 04 09 15 31 55 5.36 472.90 3.48 0.10 478.68 1.88 1 2017 04 09 15 31 58 5.41 467.31 4.06 0.10 475.00 1.91 1 2017 04 09 15 32 01 5.47 471.67 3.85 0.10 477.74 1.85 1 2017 04 09 15 32 04 5.42 469.20 4.42 0.10 471.96 1.98 1 2017 04 09 15 32 07 5.26 471.80 3.55 0.10 477.50 1.93 1 2017 04 09 15 32 10 5.45 469.20 4.40 0.10 471.96 1.87 1 2017 04 09 15 32 13 5.41 471.80 4.20 0.10 474.56 1.88 1 2017 04 09 15 32 16 5.45 469.16 4.13 0.10 471.69 1.87 1 2017 04 09 15 32 19 5.45 469.95 4.47 0.10 475.69 1.86 1 2017 04 09 15 32 22 5.32 470.00 3.83 0.10 472.71 1.91 1 2017 04 09 15 32 25 5.29 472.84 3.18 0.10 475.62 1.91 1 2017 04 09 15 32 28 5.36 470.20 3.43 0.10 472.75 1.90 1 2017 04 09 15 32 31 5.29 471.86 3.48 0.10 477.58 1.90 1 2017 04 09 15 32 34 5.41 470.11 4.11 0.10 472.82 1.88 1 2017 04 09 15 32 37 5.38 472.84 3.86 0.10 475.62 1.93 1 2017 04 09 15 32 40 5.53 471.11 4.14 0.10 473.65 1.84 1 2017 04 09 15 32 43 5.54 470.05 4.47 0.10 475.79 1.91 1 2017 04 09 15 32 46 5.57 469.08 4.47 0.10 471.88 1.91 1 2017 04 09 15 32 49 5.57 469.93 4.16 0.10 475.60 1.83 1 2017 04 09 15 32 52 5.44 472.79 2.89 0.10 475.57 1.92 1 2017 04 09 15 32 55 5.27 473.95 3.14 0.10 479.72 1.92 1 2017 04 09 15 32 58 5.38 471.16 3.45 0.10 473.87 1.89 1 2017 04 09 15 33 01 5.42 470.53 3.79 0.10 474.54 1.87 1 2017 04 09 15 33 04 5.46 470.03 4.12 0.10 475.60 1.84 1 2017 04 09 15 33 07 5.43 472.84 3.53 0.10 478.78 1.85 1 2017 04 09 15 33 10 5.46 470.20 3.13 0.10 475.91 1.86 1 2017 04 09 15 33 13 5.44 471.89 3.46 0.10 477.83 1.85 1 2017 04 09 15 33 16 5.47 470.11 3.78 0.10 472.82 1.86 1 2017 04 09 15 33 19 5.45 471.89 3.83 0.10 477.66 1.85 1 2017 04 09 15 33 22 5.46 470.11 3.80 0.10 472.82 1.87 1 2017 04 09 15 33 25 5.44 471.89 3.83 0.10 477.66 1.86 1 2017 04 09 15 33 28 5.43 470.11 3.80 0.10 472.82 1.88 1 2017 04 09 15 33 31 5.40 471.86 3.50 0.10 477.58 1.87 1 2017 04 09 15 33 34 5.42 470.11 3.78 0.10 472.83 1.87 1 2017 04 09 15 33 37 5.41 471.89 3.50 0.10 474.66 1.88 1 2017 04 09 15 33 40 5.47 470.11 3.78 0.10 475.61 1.86 1 2017 04 09 15 33 43 5.48 470.00 3.80 0.10 475.66 1.85 1 2017 04 09 15 33 46 5.50 470.00 3.80 0.10 475.66 1.85 1 2017 04 09 15 33 49 5.45 471.86 3.83 0.11 477.79 2.07 1 2017 04 09 15 33 52 5.50 470.14 3.80 0.11 472.91 1.95 1 2017 04 09 15 33 55 5.45 471.86 3.50 0.11 476.39 1.95 1 2017 04 09 15 33 58 5.45 470.11 3.45 0.11 475.72 1.96 1 2017 04 09 15 34 01 5.43 471.89 3.48 0.11 477.82 1.97 1 2017 04 09 15 34 04 5.48 471.05 3.47 0.11 473.77 1.97 1 2017 04 09 15 34 07 5.41 472.89 3.49 0.11 478.66 2.07 1 2017 04 09 15 34 10 5.45 471.11 3.47 0.11 476.82 2.06 1 2017 04 09 15 34 13 5.44 472.89 3.49 0.11 481.78 1.96 1 2017 04 09 15 34 16 5.45 470.16 3.50 0.11 477.57 1.97 1 2017 04 09 15 34 19 5.52 471.89 3.50 0.11 477.91 1.94 1 2017 04 09 15 34 22 5.47 471.06 3.47 0.11 476.75 1.95 1 2017 04 09 15 34 25 5.43 472.89 3.49 0.11 478.83 2.06 1 2017 04 09 15 34 28 5.43 471.11 3.47 0.11 478.00 2.11 1 2017 04 09 15 34 31 5.40 471.94 3.48 0.12 477.94 2.17 1 2017 04 09 15 34 34 5.46 471.06 3.49 0.11 476.75 2.09 1 2017 04 09 15 34 37 5.44 472.89 3.50 0.11 478.83 2.06 1 2017 04 09 15 34 40 5.44 470.17 3.50 0.11 472.89 1.98 1 2017 04 09 15 34 43 5.41 471.89 3.50 0.11 477.65 1.96 1 2017 04 09 15 34 46 5.43 470.11 3.45 0.11 477.94 2.03 1 2017 04 09 15 34 49 5.48 471.89 3.49 0.11 477.95 2.03 1 2017 04 09 15 34 52 5.44 472.00 3.50 0.11 477.95 2.05 1 2017 04 09 15 34 55 5.40 472.00 3.50 0.11 477.95 2.07 1 2017 04 09 15 34 58 5.42 471.06 3.47 0.11 475.44 2.03 1 2017 04 09 15 35 01 5.41 471.94 3.48 0.11 477.79 1.96 1 2017 04 09 15 35 04 5.41 471.06 3.47 0.11 473.78 2.07 1 2017 04 09 15 35 07 5.41 471.94 3.48 0.11 477.70 1.97 1 2017 04 09 15 35 10 5.39 471.06 3.47 0.10 473.78 1.88 1 2017 04 09 15 35 13 5.39 469.11 3.76 0.11 471.87 2.09 1 2017 04 09 15 35 16 5.45 469.94 3.80 0.11 472.49 2.07 1 2017 04 09 15 35 19 5.44 471.89 3.50 0.11 477.64 1.96 1 2017 04 09 15 35 22 5.44 470.11 3.94 0.11 476.04 1.96 1 2017 04 09 15 35 25 5.43 468.11 4.42 0.11 474.01 1.97 1 2017 04 09 15 35 28 5.47 466.11 4.41 0.11 468.81 1.98 1 2017 04 09 15 35 31 5.49 466.00 4.41 0.11 468.51 2.02 1 2017 04 09 15 35 34 5.52 466.00 4.41 0.11 468.51 2.07 1 2017 04 09 15 35 37 5.50 468.78 3.83 0.11 474.45 1.95 1 2017 04 09 15 35 40 5.50 467.12 4.07 0.11 469.82 2.08 1 2017 04 09 15 35 43 5.48 467.00 4.09 0.11 469.51 2.03 1 2017 04 09 15 35 46 5.47 467.00 4.09 0.11 469.51 1.98 1 2017 04 09 15 35 49 5.51 466.06 4.39 0.11 468.56 2.01 1 2017 04 09 15 35 52 5.55 465.06 4.71 0.11 467.56 2.05 1 2017 04 09 15 35 55 5.73 467.83 4.46 0.11 470.46 1.98 1 2017 04 09 15 35 58 5.55 466.11 4.41 0.11 469.57 1.97 1 2017 04 09 15 36 01 5.54 466.00 4.41 0.11 469.51 1.96 1 2017 04 09 15 36 04 5.55 466.00 4.41 0.11 469.51 1.96 1 2017 04 09 15 36 07 5.73 467.89 4.45 0.11 469.51 1.97 1 2017 04 09 15 36 10 5.57 466.11 4.41 0.11 468.57 1.95 1 2017 04 09 15 36 13 5.51 466.00 4.25 0.11 468.51 1.94 1 2017 04 09 15 36 16 5.45 466.00 4.08 0.11 468.51 1.93 1 2017 04 09 15 36 19 5.42 468.83 3.80 0.10 469.45 1.87 1 2017 04 09 15 36 22 5.53 467.11 4.07 0.11 472.45 1.91 1 2017 04 09 15 36 25 5.74 467.00 4.41 0.11 469.69 1.97 1 2017 04 09 15 36 28 5.64 466.06 3.45 0.11 469.75 2.05 1 2017 04 09 15 36 31 5.61 467.88 4.07 0.12 469.76 2.10 1 2017 04 09 15 36 34 5.67 466.12 3.75 0.12 470.23 2.11 1 2017 04 09 15 36 37 5.88 467.88 4.09 0.12 470.73 2.10 1 2017 04 09 15 36 40 5.78 464.23 4.11 0.12 470.76 2.10 1 2017 04 09 15 36 43 5.74 466.83 4.11 0.12 470.29 2.09 1 2017 04 09 15 36 46 5.85 466.06 4.07 0.12 470.26 2.09 1 2017 04 09 15 36 49 5.60 466.94 4.09 0.13 469.79 2.25 1 2017 04 09 15 36 52 5.66 466.06 4.07 0.12 470.70 2.21 1 2017 04 09 15 36 55 5.64 466.94 4.09 0.13 472.77 2.23 1 2017 04 09 15 36 58 5.66 467.47 4.10 0.12 473.37 2.17 1 2017 04 09 15 37 01 5.69 467.97 4.11 0.12 473.87 2.11 1 2017 04 09 15 37 04 5.69 466.12 4.07 0.12 470.94 2.16 1 2017 04 09 15 37 07 5.67 467.88 4.10 0.12 470.76 2.13 1 2017 04 09 15 37 10 5.66 468.00 4.11 0.12 470.76 2.07 1 2017 04 09 15 37 13 5.66 468.00 4.11 0.11 470.76 2.02 1 2017 04 09 15 37 16 5.66 465.18 4.11 0.12 471.59 2.09 1 2017 04 09 15 37 19 5.71 466.88 4.11 0.12 469.87 2.08 1 2017 04 09 15 37 22 5.73 466.06 4.11 0.11 468.58 2.00 1 2017 04 09 15 37 25 5.71 466.94 4.73 0.12 472.62 2.03 1 2017 04 09 15 37 28 5.68 467.94 4.47 0.12 473.84 2.07 1 2017 04 09 15 37 31 5.64 468.94 4.14 0.12 474.85 2.11 1 2017 04 09 15 37 34 5.66 467.12 4.09 0.11 469.83 1.98 1 2017 04 09 15 37 37 5.64 467.94 4.11 0.11 473.64 2.01 1 2017 04 09 15 37 40 5.63 468.00 4.11 0.12 473.89 2.07 1 2017 04 09 15 37 43 5.63 468.00 4.11 0.12 473.88 2.12 1 2017 04 09 15 37 46 5.63 469.88 3.82 0.11 472.61 2.03 1 2017 04 09 15 37 49 5.66 470.94 3.81 0.11 473.69 2.02 1 2017 04 09 15 37 52 5.88 465.36 4.36 0.11 473.54 2.02 1 2017 04 09 15 37 55 5.61 471.58 3.86 0.11 477.69 1.91 1 2017 04 09 15 37 58 5.61 471.06 3.49 0.11 473.79 1.86 1 2017 04 09 15 38 01 5.68 471.00 3.63 0.12 473.53 1.98 1 2017 04 09 15 38 04 5.75 471.00 3.80 0.12 473.53 2.10 1 2017 04 09 15 38 07 5.69 473.77 3.21 0.11 479.49 1.98 1 2017 04 09 15 38 10 5.91 470.24 4.73 0.11 475.92 1.90 1 2017 04 09 15 38 13 5.91 470.94 4.53 0.11 476.86 1.94 1 2017 04 09 15 38 16 5.64 468.18 3.49 0.11 470.90 2.02 1 2017 04 09 15 38 19 5.67 467.06 3.89 0.12 469.58 2.03 1 2017 04 09 15 38 22 5.72 466.06 4.38 0.12 468.57 2.04 1 2017 04 09 15 38 25 5.91 468.82 4.14 0.11 473.34 1.95 1 2017 04 09 15 38 28 5.85 467.12 4.41 0.11 473.71 1.94 1 2017 04 09 15 38 31 5.79 467.00 4.27 0.10 473.63 1.94 1 2017 04 09 15 38 34 5.74 467.00 4.10 0.10 473.54 1.94 1 2017 04 09 15 38 37 5.94 467.94 4.43 0.10 473.53 1.94 1 2017 04 09 15 38 40 5.49 468.00 4.45 0.10 473.53 1.94 1 2017 04 09 15 38 43 5.65 469.88 4.43 0.10 473.87 1.94 1 2017 04 09 15 38 46 5.42 467.18 4.43 0.10 469.77 1.94 1 2017 04 09 15 38 49 5.38 467.94 4.43 0.10 473.63 1.88 1 2017 04 09 15 38 52 5.24 467.06 4.43 0.10 469.77 1.94 1 2017 04 09 15 38 55 5.21 468.85 4.43 0.10 474.51 1.93 1 2017 04 09 15 38 58 5.19 467.15 4.43 0.10 469.92 1.96 1 2017 04 09 15 39 01 5.17 468.88 4.47 0.10 474.58 1.95 1 2017 04 09 15 39 04 5.24 467.12 4.43 0.10 469.84 1.94 1 2017 04 09 15 39 07 5.23 467.92 4.45 0.10 473.57 1.94 1 2017 04 09 15 39 10 5.32 467.08 4.43 0.10 469.85 1.93 1 2017 04 09 15 39 13 5.32 467.94 4.45 0.10 473.63 1.90 1 2017 04 09 15 39 16 5.29 467.06 4.43 0.10 471.42 1.97 1 2017 04 09 15 39 19 5.28 467.92 4.43 0.10 473.70 1.91 1 2017 04 09 15 39 22 5.17 467.08 4.43 0.10 469.85 1.94 1 2017 04 09 15 39 25 5.13 468.88 4.43 0.10 471.63 1.97 1 2017 04 09 15 39 28 5.20 467.12 4.43 0.10 469.65 2.02 1 2017 04 09 15 39 31 5.18 468.88 4.43 0.10 474.57 1.96 1 2017 04 09 15 39 34 5.20 467.12 4.43 0.10 471.01 1.96 1 2017 04 09 15 39 37 5.20 467.94 4.16 0.10 473.71 1.94 1 2017 04 09 15 39 40 5.18 468.47 4.13 0.10 472.90 1.95 1 2017 04 09 15 39 43 5.16 468.97 4.12 0.10 471.84 1.96 1 2017 04 09 15 39 46 5.16 468.53 4.12 0.10 471.30 1.96 1 2017 04 09 15 39 49 5.17 468.03 4.12 0.10 470.79 1.96 1 2017 04 09 15 39 52 5.13 467.08 4.12 0.10 469.60 1.98 1 2017 04 09 15 39 55 5.29 468.85 4.12 0.10 471.60 1.96 1 2017 04 09 15 39 58 5.19 468.08 4.11 0.10 470.62 1.96 1 2017 04 09 15 40 01 5.15 469.85 4.14 0.10 475.50 2.06 1 2017 04 09 15 40 04 5.24 467.19 4.13 0.10 469.91 1.95 1 2017 04 09 15 40 07 5.22 467.47 4.12 0.10 469.98 1.95 1 2017 04 09 15 40 10 5.19 467.96 4.11 0.10 470.48 1.95 1 2017 04 09 15 40 13 5.18 468.92 4.12 0.10 474.56 1.94 1 2017 04 09 15 40 16 5.26 468.08 4.11 0.10 473.74 1.92 1 2017 04 09 15 40 19 5.26 468.92 4.12 0.10 471.92 1.92 1 2017 04 09 15 40 22 5.28 468.08 4.11 0.10 470.62 2.03 1 2017 04 09 15 40 25 5.27 469.84 4.11 0.10 472.59 1.93 1 2017 04 09 15 40 28 5.34 467.19 4.09 0.10 472.64 1.97 1 2017 04 09 15 40 31 5.33 468.87 4.12 0.10 474.76 1.93 1 2017 04 09 15 40 34 5.37 467.12 4.11 0.10 472.78 1.90 1 2017 04 09 15 40 37 5.37 467.00 4.10 0.10 472.64 1.89 1 2017 04 09 15 40 40 5.37 467.00 4.09 0.10 472.63 1.88 1 2017 04 09 15 40 43 5.38 467.47 4.10 0.10 471.64 1.88 1 2017 04 09 15 40 46 5.40 467.97 4.11 0.10 470.59 1.88 1 2017 04 09 15 40 49 5.38 467.53 4.10 0.10 470.05 1.89 1 2017 04 09 15 40 52 5.36 467.03 4.09 0.10 469.54 1.90 1 2017 04 09 15 40 55 5.33 468.87 4.12 0.10 474.57 1.89 1 2017 04 09 15 40 58 5.35 467.13 4.09 0.10 469.85 1.90 1 2017 04 09 15 41 01 5.36 467.00 4.09 0.10 469.51 1.90 1 2017 04 09 15 41 04 5.36 467.00 4.09 0.10 469.51 1.90 1 2017 04 09 15 41 07 5.53 468.87 4.12 0.10 472.43 1.92 1 2017 04 09 15 41 10 5.40 467.13 4.09 0.10 469.71 1.89 1 2017 04 09 15 41 13 5.37 468.85 4.12 0.10 474.49 1.87 1 2017 04 09 15 41 16 5.22 467.16 4.09 0.10 469.94 1.95 1 2017 04 09 15 41 19 5.17 469.76 4.11 0.10 470.55 1.94 1 2017 04 09 15 41 22 5.19 467.24 4.12 0.10 469.60 2.01 1 2017 04 09 15 41 25 5.18 468.84 4.12 0.10 474.47 1.97 1 2017 04 09 15 41 28 5.17 468.08 4.11 0.10 473.74 2.06 1 2017 04 09 15 41 31 5.17 468.94 4.12 0.10 471.89 1.97 1 2017 04 09 15 41 34 5.24 467.13 4.09 0.10 469.65 1.94 1 2017 04 09 15 41 37 5.22 468.87 4.12 0.10 474.57 1.93 1 2017 04 09 15 41 40 5.33 466.19 4.71 0.10 468.92 1.91 1 2017 04 09 15 41 43 5.31 467.87 4.47 0.10 470.62 2.02 1 2017 04 09 15 41 46 5.27 467.06 4.11 0.10 470.76 1.98 1 2017 04 09 15 41 49 5.26 467.94 4.43 0.10 470.76 1.93 1 2017 04 09 15 41 52 5.49 467.06 4.15 0.10 470.76 1.95 1 2017 04 09 15 41 55 5.30 468.87 4.12 0.10 470.76 1.95 1 2017 04 09 15 41 58 5.42 466.19 4.12 0.10 470.76 1.95 1 2017 04 09 15 42 01 5.41 467.87 4.43 0.10 470.76 1.95 1 2017 04 09 15 42 04 5.47 467.06 3.79 0.10 470.76 1.95 1 2017 04 09 15 42 07 5.27 467.94 4.08 0.10 470.76 1.95 1 2017 04 09 15 42 10 5.13 468.00 3.79 0.10 470.54 1.92 1 2017 04 09 15 42 13 5.11 468.94 4.10 0.10 470.74 1.97 1 2017 04 09 15 42 16 5.20 467.16 4.09 0.10 469.61 1.96 1 2017 04 09 15 42 19 5.18 468.84 4.12 0.10 471.59 1.95 1 2017 04 09 15 42 22 5.31 468.08 4.11 0.10 470.62 1.91 1 2017 04 09 15 42 25 5.30 469.84 4.14 0.10 472.59 1.91 1 2017 04 09 15 42 28 5.17 468.16 4.11 0.10 471.62 1.96 1 2017 04 09 15 42 31 5.14 468.00 4.11 0.10 470.82 1.95 1 2017 04 09 15 42 34 5.19 468.00 4.11 0.10 470.54 1.92 1 2017 04 09 15 42 37 5.16 468.00 4.11 0.10 470.52 1.94 1 2017 04 09 15 42 40 5.12 468.00 4.11 0.10 470.52 1.97 1 2017 04 09 15 42 43 5.11 468.00 4.11 0.10 470.52 1.97 1 2017 04 09 15 42 46 5.10 468.00 4.11 0.10 470.52 1.98 1 2017 04 09 15 42 49 5.09 468.00 4.11 0.10 470.52 1.98 1 2017 04 09 15 42 52 5.07 468.00 4.11 0.10 470.52 1.99 1 2017 04 09 15 42 55 5.05 468.00 4.11 0.10 470.74 1.99 1 2017 04 09 15 42 58 5.02 468.00 4.11 0.10 470.54 1.90 1 2017 04 09 15 43 01 5.04 468.00 4.11 0.10 470.52 1.95 1 2017 04 09 15 43 04 5.06 468.00 4.11 0.10 470.52 2.00 1 2017 04 09 15 43 07 5.06 468.00 4.11 0.10 470.74 2.00 1 2017 04 09 15 43 10 5.20 468.00 4.11 0.10 470.54 1.95 1 2017 04 09 15 43 13 5.19 468.00 4.11 0.10 470.52 1.94 1 2017 04 09 15 43 16 5.17 468.00 4.11 0.10 470.52 1.95 1 2017 04 09 15 43 19 5.18 468.00 4.11 0.10 469.81 1.96 1 2017 04 09 15 43 22 5.30 468.00 4.11 0.10 473.38 1.98 1 2017 04 09 15 43 25 5.31 468.00 4.11 0.10 473.64 2.00 1 2017 04 09 15 43 28 5.31 468.00 4.12 0.10 473.64 2.02 1 2017 04 09 15 43 31 5.30 468.00 4.12 0.10 472.65 1.97 1 2017 04 09 15 43 34 5.30 468.00 4.12 0.10 471.59 1.92 1 2017 04 09 15 43 37 5.29 468.00 4.11 0.10 470.81 2.02 1 2017 04 09 15 43 40 5.29 468.00 4.12 0.11 471.47 2.01 1 2017 04 09 15 43 43 5.31 468.00 4.12 0.11 472.77 1.98 1 2017 04 09 15 43 46 5.31 468.00 4.39 0.10 470.71 1.93 1 2017 04 09 15 43 49 5.29 468.00 4.45 0.11 473.62 2.02 1 2017 04 09 15 43 52 5.33 468.00 4.45 0.10 470.80 1.91 1 2017 04 09 15 43 55 5.32 467.07 4.43 0.11 469.81 1.99 1 2017 04 09 15 43 58 5.31 468.87 4.43 0.10 471.40 1.91 1 2017 04 09 15 44 01 5.32 467.13 4.43 0.11 469.88 2.01 1 2017 04 09 15 44 04 5.34 467.93 4.45 0.10 473.38 1.90 1 2017 04 09 15 44 07 5.34 467.07 4.43 0.11 470.02 2.00 1 2017 04 09 15 44 10 5.33 467.93 4.43 0.11 470.47 2.06 1 2017 04 09 15 44 13 5.36 466.13 4.41 0.11 468.87 2.01 1 2017 04 09 15 44 16 5.36 467.87 4.45 0.10 470.40 1.90 1 2017 04 09 15 44 19 5.32 466.13 4.43 0.10 469.81 1.93 1 2017 04 09 15 44 22 5.25 468.80 4.43 0.10 469.76 1.93 1 2017 04 09 15 44 25 5.27 467.13 4.43 0.10 469.76 1.93 1 2017 04 09 15 44 28 5.57 467.93 4.45 0.10 469.53 1.93 1 2017 04 09 15 44 31 5.42 466.13 4.43 0.10 468.80 1.89 1 2017 04 09 15 44 34 5.25 467.87 4.43 0.10 470.40 1.93 1 2017 04 09 15 44 37 5.25 467.07 4.43 0.10 469.81 1.94 1 2017 04 09 15 44 40 5.30 467.00 4.43 0.10 469.53 2.02 1 2017 04 09 15 44 43 5.33 466.07 4.43 0.10 468.80 1.92 1 2017 04 09 15 44 46 5.30 466.47 4.27 0.10 469.22 1.92 1 2017 04 09 15 44 49 5.27 466.97 4.10 0.10 469.73 1.93 1 2017 04 09 15 44 52 5.29 467.00 4.41 0.10 469.53 1.92 1 2017 04 09 15 44 55 5.35 467.00 4.43 0.10 469.51 1.90 1 2017 04 09 15 44 58 5.40 467.00 4.43 0.10 469.51 1.88 1 2017 04 09 15 45 01 5.41 466.07 4.41 0.10 468.80 1.99 1 2017 04 09 15 45 04 5.42 466.93 4.43 0.10 469.46 1.87 1 2017 04 09 15 45 07 5.42 466.07 4.73 0.10 468.80 2.00 1 2017 04 09 15 45 10 5.27 467.86 3.83 0.10 470.40 1.97 1 2017 04 09 15 45 13 5.26 467.53 3.92 0.11 470.05 2.00 1 2017 04 09 15 45 16 5.26 467.03 4.08 0.11 469.54 2.04 1 2017 04 09 15 45 19 5.28 466.07 4.39 0.10 469.51 1.95 1 2017 04 09 15 45 22 5.36 466.93 4.43 0.11 469.51 2.01 1 2017 04 09 15 45 25 5.36 467.47 4.28 0.10 469.98 1.96 1 2017 04 09 15 45 28 5.36 467.97 4.12 0.10 470.49 1.90 1 2017 04 09 15 45 31 5.37 467.53 4.10 0.10 470.05 1.95 1 2017 04 09 15 45 34 5.38 467.03 4.09 0.11 469.54 2.00 1 2017 04 09 15 45 37 5.39 466.07 4.39 0.11 468.80 2.00 1 2017 04 09 15 45 40 5.39 467.86 4.13 0.10 470.40 1.93 1 2017 04 09 15 45 43 5.41 466.14 4.39 0.10 468.87 1.92 1 2017 04 09 15 45 46 5.41 467.86 4.13 0.10 470.42 1.88 1 2017 04 09 15 45 49 5.43 466.14 4.71 0.10 468.87 1.91 1 2017 04 09 15 45 52 5.23 471.59 3.57 0.10 474.14 1.93 1 2017 04 09 15 45 55 5.18 472.00 3.48 0.10 474.54 1.94 1 2017 04 09 15 45 58 5.14 472.00 3.48 0.10 474.54 1.96 1 2017 04 09 15 46 01 5.16 471.53 3.47 0.10 474.07 1.95 1 2017 04 09 15 46 04 5.18 471.03 3.47 0.10 473.56 1.95 1 2017 04 09 15 46 07 5.20 470.07 3.77 0.10 472.82 1.94 1 2017 04 09 15 46 10 5.21 471.86 3.18 0.10 474.42 1.93 1 2017 04 09 15 46 13 5.22 471.07 3.44 0.10 473.83 1.93 1 2017 04 09 15 46 16 5.27 471.93 3.48 0.10 477.42 1.90 1 2017 04 09 15 46 19 5.30 470.15 3.77 0.10 474.38 1.90 1 2017 04 09 15 46 22 5.33 468.17 4.08 0.10 470.82 1.90 1 2017 04 09 15 46 25 5.35 466.14 4.39 0.10 468.87 1.90 1 2017 04 09 15 46 28 5.32 472.51 3.56 0.10 475.07 1.89 1 2017 04 09 15 46 31 5.38 466.49 3.50 0.10 473.67 1.92 1 2017 04 09 15 46 34 5.19 468.75 3.76 0.10 473.18 2.01 1 2017 04 09 15 46 37 5.14 470.83 3.49 0.10 473.71 1.94 1 2017 04 09 15 46 40 5.21 471.93 3.48 0.10 462.59 1.98 1 2017 04 09 15 46 43 5.23 470.14 3.45 0.10 472.00 1.93 1 2017 04 09 15 46 46 5.21 471.86 3.48 0.10 462.51 1.98 1 2017 04 09 15 46 49 5.25 468.28 3.74 0.10 473.05 1.92 1 2017 04 09 15 46 52 5.47 468.00 4.08 0.10 469.93 1.93 1 2017 04 09 15 46 55 5.30 467.07 4.09 0.10 469.63 1.94 1 2017 04 09 15 46 58 5.55 467.93 4.11 0.10 471.51 1.94 1 2017 04 09 15 47 01 5.38 468.00 4.11 0.10 471.65 1.95 1 2017 04 09 15 47 04 5.31 468.00 4.11 0.10 472.69 1.95 1 2017 04 09 15 47 07 5.31 468.00 4.11 0.10 473.23 1.95 1 2017 04 09 15 47 10 5.45 468.00 4.11 0.10 473.28 1.95 1 2017 04 09 15 47 13 5.29 466.14 4.39 0.10 469.07 1.92 1 2017 04 09 15 47 16 5.30 466.00 4.41 0.10 468.75 1.91 1 2017 04 09 15 47 19 5.32 466.00 4.41 0.10 468.75 1.92 1 2017 04 09 15 47 22 5.21 467.83 4.13 0.10 470.37 1.95 1 2017 04 09 15 47 25 5.18 469.83 3.82 0.10 472.58 1.95 1 2017 04 09 15 47 28 5.21 470.46 3.64 0.10 473.24 1.99 1 2017 04 09 15 47 31 5.25 470.96 3.48 0.11 473.74 2.04 1 2017 04 09 15 47 34 5.18 472.83 3.17 0.10 475.42 1.95 1 2017 04 09 15 47 37 5.19 471.17 3.44 0.10 476.81 1.93 1 2017 04 09 15 47 40 5.31 471.93 3.48 0.11 474.71 1.98 1 2017 04 09 15 47 43 5.30 472.46 3.49 0.10 475.00 2.05 1 2017 04 09 15 47 46 5.29 472.96 3.50 0.10 475.50 2.13 1 2017 04 09 15 47 49 5.31 471.14 3.79 0.10 473.91 2.11 1 2017 04 09 15 47 52 5.34 471.93 3.83 0.11 474.50 2.02 1 2017 04 09 15 47 55 5.35 472.00 3.67 0.10 470.11 2.01 1 2017 04 09 15 47 58 5.36 472.00 3.49 0.10 465.32 2.02 1 2017 04 09 15 48 01 5.35 472.46 3.33 0.10 469.88 1.96 1 2017 04 09 15 48 04 5.34 472.96 3.16 0.10 475.16 1.90 1 2017 04 09 15 48 07 5.36 471.14 3.44 0.10 473.91 1.90 1 2017 04 09 15 48 10 5.65 467.29 4.04 0.11 469.82 2.01 1 2017 04 09 15 48 13 5.68 466.07 4.39 0.10 468.80 1.80 1 2017 04 09 15 48 16 6.23 466.93 4.43 0.10 469.46 1.62 1 2017 04 09 15 48 19 6.46 467.00 3.48 0.10 474.65 1.64 1 2017 04 09 15 48 22 6.48 467.00 4.99 0.11 469.91 1.64 1 2017 04 09 15 48 25 6.49 467.00 5.11 0.10 472.65 1.55 1 2017 04 09 15 48 28 6.24 476.28 4.33 0.09 476.15 1.43 1 2017 04 09 15 48 31 6.19 477.91 3.96 0.10 477.51 1.61 1 2017 04 09 15 48 34 6.00 478.91 2.96 0.09 481.18 1.53 1 2017 04 09 15 48 37 6.10 477.18 3.49 0.10 477.05 1.63 1 2017 04 09 15 48 40 6.27 477.91 3.89 0.09 480.17 1.41 1 2017 04 09 15 48 43 6.24 477.07 3.58 0.09 479.79 1.42 1 2017 04 09 15 48 46 6.36 474.22 4.17 0.08 479.58 1.29 1 2017 04 09 15 48 49 6.40 470.29 5.11 0.09 476.03 1.46 1 2017 04 09 15 48 52 6.20 472.74 4.60 0.09 472.69 1.44 1 2017 04 09 15 48 55 6.15 475.74 3.95 0.09 478.16 1.42 1 2017 04 09 15 48 58 6.15 475.09 3.72 0.09 480.72 1.41 1 2017 04 09 15 49 01 6.16 474.09 3.53 0.09 482.91 1.41 1 2017 04 09 15 49 04 6.18 475.85 3.54 0.09 475.97 1.42 1 2017 04 09 15 49 07 6.22 476.00 3.87 0.09 478.48 1.51 1 2017 04 09 15 49 10 6.01 476.00 3.57 0.09 478.52 1.57 1 2017 04 09 15 49 13 6.17 476.00 3.54 0.10 478.73 1.67 1 2017 04 09 15 49 16 6.11 478.78 3.25 0.09 481.32 1.56 1 2017 04 09 15 49 19 6.14 472.51 4.43 0.09 475.20 1.54 1 2017 04 09 15 49 22 6.19 470.15 3.61 0.09 472.63 1.53 1 2017 04 09 15 49 25 6.19 475.56 3.54 0.09 481.14 1.42 1 2017 04 09 15 49 28 6.15 476.00 4.83 0.09 481.62 1.37 1 2017 04 09 15 49 31 6.14 474.18 4.92 0.09 477.14 1.38 1 2017 04 09 15 49 34 6.14 477.65 3.36 0.09 483.01 1.57 1 2017 04 09 15 49 37 6.14 475.27 3.18 0.09 475.42 1.53 1 2017 04 09 15 49 40 6.18 474.07 3.49 0.09 476.35 1.43 1 2017 04 09 15 49 43 6.19 473.07 3.50 0.09 475.84 1.53 1 2017 04 09 15 49 46 6.14 473.00 3.50 0.09 478.44 1.63 1 2017 04 09 15 49 49 6.12 472.09 3.80 0.09 475.13 1.46 1 2017 04 09 15 49 52 6.12 471.07 4.13 0.09 476.54 1.53 1 2017 04 09 15 49 55 6.11 471.62 4.14 0.09 474.85 1.54 1 2017 04 09 15 49 58 6.11 472.28 4.13 0.09 472.88 1.55 1 2017 04 09 15 50 01 6.10 472.95 4.11 0.09 470.91 1.55 1 2017 04 09 15 50 04 6.06 469.30 4.12 0.09 476.06 1.50 1 2017 04 09 15 50 07 6.02 471.74 3.54 0.09 477.81 1.48 1 2017 04 09 15 50 10 6.12 469.27 4.07 0.09 472.10 1.45 1 2017 04 09 15 50 13 6.31 468.08 4.42 0.09 475.01 1.51 1 2017 04 09 15 50 16 6.21 471.70 3.87 0.09 475.75 1.50 1 2017 04 09 15 50 19 6.09 472.92 3.52 0.09 474.69 1.48 1 2017 04 09 15 50 22 5.98 473.91 3.19 0.09 473.51 1.46 1 2017 04 09 15 50 25 5.98 473.09 3.47 0.09 478.45 1.46 1 2017 04 09 15 50 28 6.01 472.54 3.49 0.09 479.92 1.50 1 2017 04 09 15 50 31 6.03 472.04 3.48 0.09 480.98 1.54 1 2017 04 09 15 50 34 6.00 472.93 3.49 0.10 467.07 1.60 1 2017 04 09 15 50 37 6.17 473.00 3.50 0.09 471.97 1.50 1 2017 04 09 15 50 40 5.97 473.93 3.18 0.09 473.33 1.47 1 2017 04 09 15 50 43 6.18 469.37 3.73 0.09 475.50 1.47 1 2017 04 09 15 50 46 6.10 469.93 4.11 0.09 473.61 1.46 1 2017 04 09 15 50 49 6.29 467.22 4.09 0.09 473.44 1.46 1 2017 04 09 15 50 52 6.21 471.63 3.85 0.09 473.40 1.46 1 2017 04 09 15 50 55 6.25 468.30 4.40 0.09 473.08 1.49 1 2017 04 09 15 50 58 6.13 469.85 3.85 0.09 471.66 1.50 1 2017 04 09 15 51 01 6.31 469.04 4.12 0.09 471.51 1.54 1 2017 04 09 15 51 04 6.31 469.96 4.14 0.09 470.55 1.54 1 2017 04 09 15 51 07 6.15 469.08 4.13 0.09 470.99 1.54 1 2017 04 09 15 51 10 6.29 469.91 4.14 0.09 471.38 1.53 1 2017 04 09 15 51 13 6.33 468.15 4.16 0.09 472.00 1.51 1 2017 04 09 15 51 16 6.12 470.77 4.16 0.09 473.37 1.44 1 2017 04 09 15 51 19 6.11 471.00 4.16 0.09 472.06 1.44 1 2017 04 09 15 51 22 6.12 471.00 4.16 0.09 470.53 1.45 1 2017 04 09 15 51 25 6.12 470.08 4.16 0.09 472.52 1.54 1 2017 04 09 15 51 28 6.15 470.92 4.16 0.09 470.58 1.53 1 2017 04 09 15 51 31 6.17 470.08 4.16 0.09 469.69 1.48 1 2017 04 09 15 51 34 6.10 471.82 4.18 0.09 474.04 1.54 1 2017 04 09 15 51 37 6.11 471.09 4.16 0.10 471.00 1.56 1 2017 04 09 15 51 40 6.13 471.92 4.18 0.10 471.35 1.55 1 2017 04 09 15 51 43 6.17 472.00 4.18 0.09 472.83 1.49 1 2017 04 09 15 51 46 6.21 472.00 4.18 0.09 474.36 1.42 1 2017 04 09 15 51 49 6.19 472.00 4.18 0.09 474.48 1.42 1 2017 04 09 15 51 52 6.17 472.00 4.18 0.09 474.48 1.43 1 2017 04 09 15 51 55 6.15 471.09 4.16 0.09 471.00 1.47 1 2017 04 09 15 51 58 6.10 471.00 4.00 0.09 470.64 1.52 1 2017 04 09 15 52 01 6.04 471.00 3.83 0.09 470.62 1.57 1 2017 04 09 15 52 04 6.17 471.00 4.13 0.09 470.65 1.49 1 2017 04 09 15 52 07 6.20 470.09 4.16 0.09 469.73 1.43 1 2017 04 09 15 52 10 6.20 470.91 4.16 0.09 473.13 1.51 1 2017 04 09 15 52 13 6.16 470.08 4.16 0.09 470.87 1.54 1 2017 04 09 15 52 16 6.16 470.91 4.16 0.09 473.22 1.44 1 2017 04 09 15 52 19 6.16 470.09 4.16 0.09 469.99 1.54 1 2017 04 09 15 52 22 6.03 470.92 4.16 0.08 471.27 1.38 1 2017 04 09 15 52 25 6.02 471.00 3.84 0.09 470.68 1.47 1 2017 04 09 15 52 28 6.10 471.00 4.13 0.09 470.44 1.47 1 2017 04 09 15 52 31 6.12 469.15 3.81 0.09 474.57 1.53 1 2017 04 09 15 52 34 6.15 470.85 4.13 0.10 470.76 1.55 1 2017 04 09 15 52 37 6.17 469.15 4.13 0.10 468.77 1.55 1 2017 04 09 15 52 40 6.30 471.77 4.17 0.10 474.05 1.59 1 2017 04 09 15 52 43 6.40 471.54 4.17 0.10 472.61 1.58 1 2017 04 09 15 52 46 6.49 471.04 4.16 0.10 470.57 1.56 1 2017 04 09 15 52 49 6.50 471.00 4.00 0.10 470.41 1.56 1 2017 04 09 15 52 52 6.49 471.00 3.83 0.10 470.41 1.56 1 2017 04 09 15 52 55 6.50 470.09 3.80 0.10 475.41 1.55 1 2017 04 09 15 52 58 6.50 470.45 3.96 0.10 472.11 1.51 1 2017 04 09 15 53 01 6.49 470.95 4.14 0.10 467.91 1.48 1 2017 04 09 15 53 04 6.45 470.08 3.19 0.10 475.02 1.53 1 2017 04 09 15 53 07 6.44 470.00 4.05 0.10 472.99 1.56 1 2017 04 09 15 53 10 6.66 470.00 3.82 0.10 475.44 1.51 1 2017 04 09 15 53 13 6.69 469.08 4.42 0.10 474.97 1.50 1 2017 04 09 15 53 16 6.57 470.38 4.01 0.10 476.31 1.52 1 2017 04 09 15 53 19 6.43 471.88 3.52 0.10 477.83 1.54 1 2017 04 09 15 53 22 6.36 472.00 3.80 0.10 474.75 1.57 1 2017 04 09 15 53 25 6.43 469.23 4.10 0.10 474.87 1.64 1 2017 04 09 15 53 28 6.42 469.92 3.66 0.10 475.84 1.66 1 2017 04 09 15 53 31 6.40 470.92 3.16 0.10 476.85 1.67 1 2017 04 09 15 53 34 6.37 471.00 4.08 0.10 475.06 1.58 1 2017 04 09 15 53 37 6.40 469.18 4.13 0.10 474.90 1.57 1 2017 04 09 15 53 40 6.39 469.91 4.14 0.10 478.41 1.56 1 2017 04 09 15 53 43 6.59 469.08 4.13 0.10 474.90 1.59 1 2017 04 09 15 53 46 6.30 469.92 3.82 0.10 475.60 1.60 1 2017 04 09 15 53 49 6.29 468.16 4.40 0.10 471.15 1.65 1 2017 04 09 15 53 52 6.24 469.84 3.85 0.10 472.41 1.62 1 2017 04 09 15 53 55 6.25 468.19 4.08 0.10 473.77 1.73 1 2017 04 09 15 53 58 6.35 468.91 4.12 0.10 474.58 1.60 1 2017 04 09 15 54 01 6.38 468.08 4.11 0.10 473.96 1.58 1 2017 04 09 15 54 04 6.29 469.84 4.11 0.10 475.52 1.59 1 2017 04 09 15 54 07 6.30 468.16 4.11 0.10 471.15 1.70 1 2017 04 09 15 54 10 6.14 468.92 3.81 0.10 471.48 1.66 1 2017 04 09 15 54 13 6.13 468.08 4.40 0.10 473.71 1.69 1 2017 04 09 15 54 16 6.10 469.84 3.85 0.10 472.30 1.69 1 2017 04 09 15 54 19 6.11 469.08 3.78 0.10 471.80 1.64 1 2017 04 09 15 54 22 6.25 468.08 4.08 0.10 472.13 1.65 1 2017 04 09 15 54 25 6.29 467.08 4.40 0.10 472.82 1.65 1 2017 04 09 15 54 28 6.19 468.84 4.15 0.10 474.51 1.63 1 2017 04 09 15 54 31 6.20 468.08 4.11 0.10 471.07 1.64 1 2017 04 09 15 54 34 6.13 468.92 4.12 0.10 471.48 1.65 1 2017 04 09 15 54 37 6.12 469.00 3.81 0.10 471.75 1.65 1 2017 04 09 15 54 40 6.37 468.08 4.40 0.10 471.20 1.66 1 2017 04 09 15 54 43 6.20 467.08 4.75 0.10 470.79 1.66 1 2017 04 09 15 54 46 6.25 467.92 4.16 0.10 470.76 1.66 1 2017 04 09 15 54 49 6.06 467.08 4.72 0.10 469.84 1.66 1 2017 04 09 15 54 52 6.07 467.92 4.47 0.10 473.35 1.66 1 2017 04 09 15 54 55 6.07 468.00 4.13 0.10 470.99 1.67 1 2017 04 09 15 54 58 6.05 468.92 4.12 0.10 474.36 1.66 1 2017 04 09 15 55 01 6.06 468.08 4.42 0.10 471.07 1.67 1 2017 04 09 15 55 04 5.94 467.08 4.43 0.10 469.84 1.66 1 2017 04 09 15 55 07 5.81 466.08 4.41 0.10 468.83 1.65 1 2017 04 09 15 55 10 5.79 466.92 4.43 0.10 466.54 1.66 1 2017 04 09 15 55 13 5.79 467.00 4.43 0.10 466.57 1.66 1 2017 04 09 15 55 16 5.49 467.91 4.14 0.10 470.15 1.84 1 2017 04 09 15 55 19 5.46 467.10 4.40 0.10 469.83 1.91 1 2017 04 09 15 55 22 5.51 467.92 4.45 0.11 470.46 1.99 1 2017 04 09 15 55 25 5.52 466.16 4.43 0.12 468.89 2.17 1 2017 04 09 15 55 28 5.42 466.91 4.43 0.12 469.44 2.23 1 2017 04 09 15 55 31 5.41 466.10 4.41 0.13 468.82 2.34 1 2017 04 09 15 55 34 5.42 466.00 4.41 0.13 469.15 2.36 1 2017 04 09 15 55 37 5.43 466.00 4.41 0.13 469.59 2.36 1 2017 04 09 15 55 40 5.47 466.92 4.43 0.13 469.52 2.40 1 2017 04 09 15 55 43 5.49 466.08 4.72 0.13 468.81 2.32 1 2017 04 09 15 55 46 5.42 467.84 4.16 0.13 470.40 2.34 1 2017 04 09 15 55 49 5.43 467.08 4.40 0.12 469.82 2.21 1 2017 04 09 15 55 52 5.43 467.92 4.45 0.10 470.46 1.89 1 2017 04 09 15 55 55 5.63 467.08 4.43 0.10 469.82 1.87 1 2017 04 09 15 55 58 5.51 467.92 4.13 0.08 470.46 1.53 1 2017 04 09 15 56 01 5.52 466.16 4.70 0.08 468.89 1.50 1 2017 04 09 15 56 04 5.49 467.84 4.16 0.08 469.68 1.49 1 2017 04 09 15 56 07 5.45 467.08 4.09 0.09 469.76 1.61 1 2017 04 09 15 56 10 5.92 466.08 5.01 0.10 469.76 1.76 1 2017 04 09 15 56 13 5.80 464.16 5.36 0.10 466.98 1.67 1 2017 04 09 15 56 16 5.44 467.68 3.58 0.09 469.52 1.73 1 2017 04 09 15 56 19 5.42 467.10 3.72 0.09 469.76 1.75 1 2017 04 09 15 56 22 5.60 467.90 3.76 0.10 470.45 1.79 1 2017 04 09 15 56 25 5.63 467.08 3.75 0.10 469.82 1.80 1 2017 04 09 15 56 28 5.65 469.76 3.79 0.10 472.30 1.78 1 2017 04 09 15 56 31 5.67 468.19 3.77 0.10 473.76 1.79 1 2017 04 09 15 56 34 5.68 468.00 3.76 0.10 470.86 1.78 1 2017 04 09 15 56 37 5.71 466.17 4.05 0.10 469.82 1.68 1 2017 04 09 15 56 40 5.54 466.90 3.78 0.10 469.55 1.72 1 2017 04 09 15 56 43 5.52 466.10 3.73 0.10 468.83 1.83 1 2017 04 09 15 56 46 5.51 466.00 4.04 0.09 468.55 1.71 1 2017 04 09 15 56 49 5.50 466.00 4.07 0.10 468.73 1.84 1 2017 04 09 15 56 52 5.59 467.84 4.10 0.10 470.38 1.80 1 2017 04 09 15 56 55 5.58 467.08 4.40 0.10 466.91 1.78 1 2017 04 09 15 56 58 5.43 467.90 4.14 0.14 470.14 1.78 1 2017 04 09 15 57 01 5.45 466.20 4.38 0.13 468.92 2.28 1 2017 04 09 15 57 04 5.59 466.92 4.12 0.11 469.45 2.05 1 2017 04 09 15 57 07 5.62 467.00 3.78 0.10 469.74 1.83 1 2017 04 09 15 57 10 5.52 466.54 3.90 0.10 469.30 1.79 1 2017 04 09 15 57 13 5.42 466.04 4.06 0.10 468.79 1.77 1 2017 04 09 15 57 16 5.48 466.00 4.38 0.09 468.55 1.64 1 2017 04 09 15 57 19 5.51 466.00 4.10 0.08 471.59 1.40 1 2017 04 09 15 57 22 5.59 467.81 4.10 0.08 473.47 1.45 1 2017 04 09 15 57 25 5.62 466.20 3.77 0.08 469.23 1.47 1 2017 04 09 15 57 28 5.61 466.00 4.35 0.08 468.53 1.48 1 2017 04 09 15 57 31 5.60 466.92 3.80 0.08 469.66 1.48 1 2017 04 09 15 57 34 5.48 468.83 3.46 0.08 471.37 1.50 1 2017 04 09 15 57 37 5.49 469.92 3.45 0.09 472.67 1.61 1 2017 04 09 15 57 40 5.57 470.92 3.15 0.10 473.47 1.71 1 2017 04 09 15 57 43 5.59 471.00 3.44 0.09 472.83 1.59 1 2017 04 09 15 57 46 5.61 471.00 3.47 0.09 473.46 1.69 1 2017 04 09 15 57 49 5.62 470.10 3.45 0.10 469.98 1.72 1 2017 04 09 15 57 52 5.71 470.92 3.47 0.11 473.22 1.98 1 2017 04 09 15 57 55 5.69 470.08 3.47 0.10 472.84 2.32 1 2017 04 09 15 57 58 5.65 470.92 3.47 0.10 473.47 1.77 1 2017 04 09 15 58 01 5.67 470.08 3.47 0.12 472.83 2.19 1 2017 04 09 15 58 04 5.64 470.92 3.47 0.12 473.48 2.05 1 2017 04 09 15 58 07 5.71 469.17 3.47 0.09 471.92 1.59 1 2017 04 09 15 58 10 5.59 469.92 3.47 0.09 472.48 1.70 1 2017 04 09 15 58 13 5.59 470.46 3.47 0.09 473.00 1.66 1 2017 04 09 15 58 16 5.60 470.96 3.47 0.09 473.49 1.59 1 2017 04 09 15 58 19 5.59 470.08 3.45 0.10 475.71 1.76 1 2017 04 09 15 58 22 5.58 470.00 3.45 0.10 472.83 1.72 1 2017 04 09 15 58 25 5.76 469.08 3.75 0.11 472.75 1.98 1 2017 04 09 15 58 28 5.68 469.92 3.77 0.11 472.57 2.03 1 2017 04 09 15 58 31 5.59 470.45 3.76 0.11 472.55 2.03 1 2017 04 09 15 58 34 5.51 470.95 3.76 0.11 472.55 2.03 1 2017 04 09 15 58 37 5.71 469.17 3.78 0.11 472.55 1.95 1 2017 04 09 15 58 40 5.61 469.92 3.80 0.10 472.53 1.79 1 2017 04 09 15 58 43 5.61 469.08 3.78 0.10 472.53 1.73 1 2017 04 09 15 58 46 5.54 469.92 3.75 0.10 472.53 1.73 1 2017 04 09 15 58 49 5.72 469.08 3.78 0.10 470.91 1.73 1 2017 04 09 15 58 52 5.55 469.92 3.80 0.11 472.40 1.93 1 2017 04 09 15 58 55 5.58 468.17 3.77 0.13 470.91 2.29 1 2017 04 09 15 58 58 5.56 469.83 3.79 0.09 472.38 1.70 1 2017 04 09 15 59 01 5.59 468.17 3.77 0.09 470.91 1.56 1 2017 04 09 15 59 04 5.51 469.83 3.79 0.09 469.49 1.54 1 2017 04 09 15 59 07 5.59 467.25 3.75 0.09 466.83 1.53 1 2017 04 09 15 59 10 5.58 467.92 3.78 0.08 470.21 1.51 1 2017 04 09 15 59 13 5.60 466.17 3.74 0.08 474.81 1.49 1 2017 04 09 15 59 16 5.63 466.92 3.75 0.08 467.11 1.50 1 2017 04 09 15 59 19 5.64 466.08 3.73 0.09 465.66 1.51 1 2017 04 09 15 59 22 5.55 467.83 3.45 0.09 461.43 1.55 1 2017 04 09 15 59 25 5.56 466.17 4.02 0.08 465.20 1.53 1 2017 04 09 15 59 28 5.71 466.00 4.07 0.09 470.43 1.53 1 2017 04 09 15 59 31 5.64 466.00 4.07 0.09 466.04 1.53 1 2017 04 09 15 59 34 5.59 466.91 3.78 0.09 469.19 1.53 1 2017 04 09 15 59 37 5.61 465.17 4.03 0.09 470.87 1.52 1 2017 04 09 15 59 40 5.61 465.00 4.05 0.09 470.99 1.46 1 2017 04 09 15 59 43 5.61 465.00 4.05 0.09 470.99 1.41 1 2017 04 09 15 59 46 5.38 471.40 2.89 0.09 471.32 1.42 1 2017 04 09 15 59 49 5.54 470.17 3.08 0.07 478.60 1.52 1 2017 04 09 15 59 52 5.59 470.90 3.12 0.08 477.06 1.51 1 2017 04 09 15 59 55 5.37 465.61 2.82 0.09 480.86 1.52 1 2017 04 09 15 59 58 5.65 465.00 3.09 0.09 477.22 1.52 1 2017 04 09 16 00 01 5.74 465.00 3.97 0.09 471.49 1.53 1 2017 04 09 16 00 04 5.75 465.00 4.05 0.09 470.99 1.53 1 2017 04 09 16 00 07 5.75 464.99 4.05 0.09 470.98 1.53 1 2017 04 09 16 00 10 5.75 464.99 4.05 0.09 470.98 1.53 1 2017 04 09 16 00 13 5.75 464.98 4.05 0.09 470.97 1.53 1 2017 04 09 16 00 16 5.75 464.98 4.05 0.09 470.97 1.53 1 2017 04 09 16 00 19 5.75 464.97 4.04 0.09 470.96 1.53 1 2017 04 09 16 00 22 5.75 464.97 4.04 0.09 470.96 1.52 1 2017 04 09 16 00 25 5.75 464.96 4.04 0.09 470.95 1.52 1 2017 04 09 16 00 28 5.75 464.96 4.04 0.09 470.95 1.52 1 2017 04 09 16 00 31 5.76 464.95 4.04 0.09 470.95 1.52 1 2017 04 09 16 00 34 5.76 464.95 4.04 0.09 470.94 1.52 1 2017 04 09 16 00 37 5.76 464.94 4.03 0.09 470.94 1.52 1 2017 04 09 16 00 40 5.76 464.94 4.03 0.09 470.93 1.52 1 2017 04 09 16 00 43 5.76 464.93 4.03 0.09 470.93 1.52 1 2017 04 09 16 00 46 5.76 464.93 4.03 0.09 470.92 1.52 1 2017 04 09 16 00 49 5.76 464.92 4.03 0.09 470.92 1.52 1 2017 04 09 16 00 52 5.76 464.92 4.02 0.09 470.91 1.52 1 2017 04 09 16 00 55 5.76 464.91 4.02 0.09 470.91 1.52 1 2017 04 09 16 00 58 5.76 464.91 4.02 0.09 470.90 1.52 1 2017 04 09 16 01 01 5.76 464.90 4.02 0.09 470.90 1.52 1 2017 04 09 16 01 04 5.77 464.90 4.02 0.09 470.90 1.52 1 2017 04 09 16 01 07 5.77 464.89 4.02 0.09 470.89 1.52 1 2017 04 09 16 01 10 5.77 464.89 4.01 0.09 470.89 1.52 1 2017 04 09 16 01 13 5.77 464.88 4.01 0.09 470.88 1.52 1 2017 04 09 16 01 16 5.77 464.88 4.01 0.09 470.88 1.52 1 2017 04 09 16 01 19 5.77 464.87 4.01 0.09 470.87 1.51 1 2017 04 09 16 01 22 5.77 464.87 4.01 0.09 470.87 1.51 1 2017 04 09 16 01 25 5.77 464.86 4.01 0.09 470.86 1.51 1 2017 04 09 16 01 28 5.77 464.86 4.00 0.09 470.86 1.51 1 2017 04 09 16 01 31 5.77 464.85 4.00 0.09 470.85 1.51 1 2017 04 09 16 01 34 5.77 464.85 4.00 0.09 470.85 1.51 1 2017 04 09 16 01 37 5.78 464.84 4.00 0.09 470.85 1.51 1 2017 04 09 16 01 40 5.78 464.84 4.00 0.09 470.84 1.51 1 2017 04 09 16 01 43 5.78 464.83 4.00 0.09 470.84 1.51 1 2017 04 09 16 01 46 5.78 464.83 3.99 0.09 470.83 1.51 1 2017 04 09 16 01 49 5.78 464.82 3.99 0.09 470.83 1.51 1 2017 04 09 16 01 52 5.78 464.82 3.99 0.09 470.82 1.51 1 2017 04 09 16 01 55 5.78 464.81 3.99 0.09 470.82 1.51 1 2017 04 09 16 01 58 5.78 464.81 3.99 0.09 470.81 1.51 1 2017 04 09 16 02 01 5.78 464.80 3.98 0.09 470.81 1.51 1 2017 04 09 16 02 04 5.78 464.80 3.98 0.09 470.81 1.51 1 2017 04 09 16 02 07 5.78 464.79 3.98 0.09 470.80 1.51 1 2017 04 09 16 02 10 5.79 464.79 3.98 0.09 470.80 1.51 1 2017 04 09 16 02 13 5.79 464.78 3.98 0.09 470.79 1.50 1 2017 04 09 16 02 16 5.79 464.78 3.98 0.09 470.79 1.50 1 2017 04 09 16 02 19 5.79 464.77 3.97 0.09 470.78 1.50 1 2017 04 09 16 02 22 5.79 464.77 3.97 0.09 470.78 1.50 1 2017 04 09 16 02 25 5.79 464.76 3.97 0.09 470.77 1.50 1 2017 04 09 16 02 28 5.79 464.76 3.97 0.09 470.77 1.50 1 2017 04 09 16 02 31 5.79 464.75 3.97 0.09 470.76 1.50 1 2017 04 09 16 02 34 5.79 464.75 3.97 0.09 470.76 1.50 1 2017 04 09 16 02 37 5.79 464.74 3.96 0.09 470.76 1.50 1 2017 04 09 16 02 40 5.79 464.74 3.96 0.09 470.75 1.50 1 2017 04 09 16 02 43 5.80 464.74 3.96 0.09 470.75 1.50 1 2017 04 09 16 02 46 5.80 464.73 3.96 0.09 470.74 1.50 1 2017 04 09 16 02 49 5.80 464.73 3.96 0.09 470.74 1.50 1 2017 04 09 16 02 52 5.80 464.72 3.96 0.09 470.73 1.50 1 2017 04 09 16 02 55 5.80 464.72 3.95 0.09 470.73 1.50 1 2017 04 09 16 02 58 5.80 464.71 3.95 0.09 470.72 1.50 1 2017 04 09 16 03 01 5.80 464.71 3.95 0.09 470.72 1.50 1 2017 04 09 16 03 04 5.80 464.70 3.95 0.09 470.71 1.50 1 2017 04 09 16 03 07 5.80 464.70 3.95 0.09 470.71 1.50 1 2017 04 09 16 03 10 5.80 464.69 3.94 0.09 470.71 1.49 1 2017 04 09 16 03 13 5.80 464.69 3.94 0.09 470.70 1.49 1 2017 04 09 16 03 16 5.81 464.68 3.94 0.09 470.70 1.49 1 2017 04 09 16 03 19 5.81 464.68 3.94 0.09 470.69 1.49 1 2017 04 09 16 03 22 5.81 464.67 3.94 0.09 470.69 1.49 1 2017 04 09 16 03 25 5.81 464.67 3.94 0.09 470.68 1.49 1 2017 04 09 16 03 28 5.81 464.66 3.93 0.09 470.68 1.49 1 2017 04 09 16 03 31 5.81 464.66 3.93 0.09 470.67 1.49 1 2017 04 09 16 03 34 5.81 464.65 3.93 0.09 470.67 1.49 1 2017 04 09 16 03 37 5.81 464.65 3.93 0.09 470.66 1.49 1 2017 04 09 16 03 40 5.81 464.64 3.93 0.09 470.66 1.49 1 2017 04 09 16 03 43 5.81 464.64 3.93 0.09 470.66 1.49 1 2017 04 09 16 03 46 5.81 464.63 3.92 0.09 470.65 1.49 1 2017 04 09 16 03 49 5.82 464.63 3.92 0.09 470.65 1.49 1 2017 04 09 16 03 52 5.82 464.62 3.92 0.09 470.64 1.49 1 2017 04 09 16 03 55 5.82 464.62 3.92 0.09 470.64 1.49 1 2017 04 09 16 03 58 5.82 464.61 3.92 0.09 470.63 1.49 1 2017 04 09 16 04 01 5.82 464.61 3.92 0.09 470.63 1.49 1 2017 04 09 16 04 04 5.82 464.60 3.91 0.09 470.62 1.49 1 2017 04 09 16 04 07 5.82 464.60 3.91 0.09 470.62 1.48 1 2017 04 09 16 04 10 5.82 464.59 3.91 0.09 470.62 1.48 1 2017 04 09 16 04 13 5.82 464.59 3.91 0.09 470.61 1.48 1 2017 04 09 16 04 16 5.82 464.58 3.91 0.09 470.61 1.48 1 2017 04 09 16 04 19 5.82 464.58 3.90 0.09 470.60 1.48 1 2017 04 09 16 04 22 5.83 464.57 3.90 0.09 470.60 1.48 1 2017 04 09 16 04 25 5.83 464.57 3.90 0.09 470.59 1.48 1 2017 04 09 16 04 28 5.83 464.56 3.90 0.09 470.59 1.48 1 2017 04 09 16 04 31 5.83 464.56 3.90 0.09 470.58 1.48 1 2017 04 09 16 04 34 5.83 464.55 3.90 0.09 470.58 1.48 1 2017 04 09 16 04 37 5.83 464.55 3.89 0.09 470.57 1.48 1 2017 04 09 16 04 40 5.83 464.54 3.89 0.09 470.57 1.48 1 2017 04 09 16 04 43 5.83 464.54 3.89 0.09 470.57 1.48 1 2017 04 09 16 04 46 5.83 464.53 3.89 0.09 470.56 1.48 1 2017 04 09 16 04 49 5.83 464.53 3.89 0.09 470.56 1.48 1 2017 04 09 16 04 52 5.83 464.52 3.89 0.09 470.55 1.48 1 2017 04 09 16 04 55 5.84 464.52 3.88 0.09 470.55 1.48 1 2017 04 09 16 04 58 5.84 464.51 3.88 0.09 470.54 1.48 1 2017 04 09 16 05 01 5.84 464.51 3.88 0.09 470.54 1.47 1 2017 04 09 16 05 04 5.84 464.50 3.88 0.09 470.53 1.47 1 2017 04 09 16 05 07 5.84 464.50 3.88 0.09 470.53 1.47 1 2017 04 09 16 05 10 5.84 464.49 3.88 0.09 470.52 1.47 1 2017 04 09 16 05 13 5.84 464.49 3.87 0.09 470.52 1.47 1 2017 04 09 16 05 16 5.84 464.48 3.87 0.09 470.52 1.47 1 2017 04 09 16 05 19 5.84 464.48 3.87 0.09 470.51 1.47 1 2017 04 09 16 05 22 5.84 464.47 3.87 0.09 470.51 1.47 1 2017 04 09 16 05 25 5.84 464.47 3.87 0.09 470.50 1.47 1 2017 04 09 16 05 28 5.85 464.46 3.86 0.09 470.50 1.47 1 2017 04 09 16 05 31 5.85 464.46 3.86 0.09 470.49 1.47 1 2017 04 09 16 05 34 5.85 464.46 3.86 0.09 470.49 1.47 1 2017 04 09 16 05 37 5.85 464.45 3.86 0.09 470.48 1.47 1 2017 04 09 16 05 40 5.85 464.45 3.86 0.09 470.48 1.47 1 2017 04 09 16 05 43 5.85 464.44 3.86 0.09 470.48 1.47 1 2017 04 09 16 05 46 5.85 464.44 3.85 0.09 470.47 1.47 1 2017 04 09 16 05 49 5.85 464.43 3.85 0.09 470.47 1.47 1 2017 04 09 16 05 52 5.85 464.43 3.85 0.09 470.46 1.47 1 2017 04 09 16 05 55 5.85 464.42 3.85 0.09 470.46 1.47 1 2017 04 09 16 05 58 5.85 464.42 3.85 0.09 470.45 1.46 1 2017 04 09 16 06 01 5.86 464.41 3.85 0.09 470.45 1.46 1 2017 04 09 16 06 04 5.86 464.41 3.84 0.09 470.44 1.46 1 2017 04 09 16 06 07 5.86 464.40 3.84 0.09 470.44 1.46 1 2017 04 09 16 06 10 5.86 464.40 3.84 0.09 470.43 1.46 1 2017 04 09 16 06 13 5.86 464.39 3.84 0.09 470.43 1.46 1 2017 04 09 16 06 16 5.86 464.39 3.84 0.09 470.43 1.46 1 2017 04 09 16 06 19 5.86 464.38 3.84 0.09 470.42 1.46 1 2017 04 09 16 06 22 5.86 464.38 3.83 0.09 470.42 1.46 1 2017 04 09 16 06 25 5.86 464.37 3.83 0.09 470.41 1.46 1 2017 04 09 16 06 28 5.86 464.37 3.83 0.09 470.41 1.46 1 2017 04 09 16 06 31 5.86 464.36 3.83 0.09 470.40 1.46 1 2017 04 09 16 06 34 5.87 464.36 3.83 0.09 470.40 1.46 1 2017 04 09 16 06 37 5.87 464.35 3.82 0.09 470.39 1.46 1 2017 04 09 16 06 40 5.87 464.35 3.82 0.09 470.39 1.46 1 2017 04 09 16 06 43 5.87 464.34 3.82 0.09 470.38 1.46 1 2017 04 09 16 06 46 5.87 464.34 3.82 0.09 470.38 1.46 1 2017 04 09 16 06 49 5.87 464.33 3.82 0.09 470.38 1.46 1 2017 04 09 16 06 52 5.87 464.33 3.82 0.09 470.37 1.46 1 2017 04 09 16 06 55 5.87 464.32 3.81 0.09 470.37 1.45 1 2017 04 09 16 06 58 5.87 464.32 3.81 0.09 470.36 1.45 1 2017 04 09 16 07 01 5.87 464.31 3.81 0.09 470.36 1.45 1 2017 04 09 16 07 04 5.87 464.31 3.81 0.09 470.35 1.45 1 2017 04 09 16 07 07 5.88 464.30 3.81 0.09 470.35 1.45 1 2017 04 09 16 07 10 5.88 464.30 3.81 0.09 470.34 1.45 1 2017 04 09 16 07 13 5.88 464.29 3.80 0.09 470.34 1.45 1 2017 04 09 16 07 16 5.88 464.29 3.80 0.09 470.34 1.45 1 2017 04 09 16 07 19 5.88 464.28 3.80 0.09 470.33 1.45 1 2017 04 09 16 07 22 5.88 464.28 3.80 0.09 470.33 1.45 1 2017 04 09 16 07 25 5.88 464.27 3.80 0.09 470.32 1.45 1 2017 04 09 16 07 28 5.88 464.27 3.80 0.09 470.32 1.45 1 2017 04 09 16 07 31 5.88 464.26 3.79 0.09 470.31 1.45 1 2017 04 09 16 07 34 5.88 464.26 3.79 0.09 470.31 1.45 1 2017 04 09 16 07 37 5.88 464.25 3.79 0.09 470.30 1.45 1 2017 04 09 16 07 40 5.89 464.25 3.79 0.09 470.30 1.45 1 2017 04 09 16 07 43 5.89 464.24 3.79 0.09 470.29 1.45 1 2017 04 09 16 07 46 5.89 464.24 3.78 0.09 470.29 1.45 1 2017 04 09 16 07 49 5.89 464.23 3.78 0.09 470.29 1.44 1 2017 04 09 16 07 52 5.89 464.23 3.78 0.09 470.28 1.44 1 2017 04 09 16 07 55 5.89 464.22 3.78 0.09 470.28 1.44 1 2017 04 09 16 07 58 5.89 464.22 3.78 0.09 470.27 1.44 1 2017 04 09 16 08 01 5.89 464.21 3.78 0.09 470.27 1.44 1 2017 04 09 16 08 04 5.89 464.21 3.77 0.09 470.26 1.44 1 2017 04 09 16 08 07 5.89 464.20 3.77 0.09 470.26 1.44 1 2017 04 09 16 08 10 5.89 464.20 3.77 0.09 470.25 1.44 1 2017 04 09 16 08 13 5.90 464.19 3.77 0.09 470.25 1.44 1 2017 04 09 16 08 16 5.90 464.19 3.77 0.09 470.24 1.44 1 2017 04 09 16 08 19 5.90 464.18 3.77 0.09 470.24 1.44 1 2017 04 09 16 08 22 5.90 464.18 3.76 0.09 470.24 1.44 1 2017 04 09 16 08 25 5.90 464.18 3.76 0.09 470.23 1.44 1 2017 04 09 16 08 28 5.90 464.17 3.76 0.09 470.23 1.44 1 2017 04 09 16 08 31 5.90 464.17 3.76 0.09 470.22 1.44 1 2017 04 09 16 08 34 5.90 464.16 3.76 0.09 470.22 1.44 1 2017 04 09 16 08 37 5.90 464.16 3.76 0.09 470.21 1.44 1 2017 04 09 16 08 40 5.90 464.15 3.75 0.09 470.21 1.44 1 2017 04 09 16 08 43 5.90 464.15 3.75 0.09 470.20 1.44 1 2017 04 09 16 08 46 5.91 464.14 3.75 0.09 470.20 1.43 1 2017 04 09 16 08 49 5.91 464.14 3.75 0.09 470.19 1.43 1 2017 04 09 16 08 52 5.91 464.13 3.75 0.09 470.19 1.43 1 2017 04 09 16 08 55 5.91 464.13 3.74 0.08 470.19 1.43 1 2017 04 09 16 08 58 5.91 464.12 3.74 0.08 470.18 1.43 1 2017 04 09 16 09 01 5.91 464.12 3.74 0.08 470.18 1.43 1 2017 04 09 16 09 04 5.91 464.11 3.74 0.08 470.17 1.43 1 2017 04 09 16 09 07 5.91 464.11 3.74 0.08 470.17 1.43 1 2017 04 09 16 09 10 5.91 464.10 3.74 0.08 470.16 1.43 1 2017 04 09 16 09 13 5.91 464.10 3.73 0.08 470.16 1.43 1 2017 04 09 16 09 16 5.91 464.09 3.73 0.08 470.15 1.43 1 2017 04 09 16 09 19 5.92 464.09 3.73 0.08 470.15 1.43 1 2017 04 09 16 09 22 5.92 464.08 3.73 0.08 470.15 1.43 1 2017 04 09 16 09 25 5.92 464.08 3.73 0.08 470.14 1.43 1 2017 04 09 16 09 28 5.92 464.07 3.73 0.08 470.14 1.43 1 2017 04 09 16 09 31 5.92 464.07 3.72 0.08 470.13 1.43 1 2017 04 09 16 09 34 5.92 464.06 3.72 0.08 470.13 1.43 1 2017 04 09 16 09 37 5.92 464.06 3.72 0.08 470.12 1.43 1 2017 04 09 16 09 40 5.92 464.05 3.72 0.08 470.12 1.43 1 2017 04 09 16 09 43 5.92 464.05 3.72 0.08 470.11 1.42 1 2017 04 09 16 09 46 5.92 464.04 3.72 0.08 470.11 1.42 1 2017 04 09 16 09 49 5.92 464.04 3.71 0.08 470.10 1.42 1 2017 04 09 16 09 52 5.92 464.03 3.71 0.08 470.10 1.42 1 2017 04 09 16 09 55 5.93 464.03 3.71 0.08 470.10 1.42 1 2017 04 09 16 09 58 5.93 464.02 3.71 0.08 470.09 1.42 1 2017 04 09 16 10 01 5.93 464.02 3.71 0.08 470.09 1.42 1 2017 04 09 16 10 04 5.93 464.01 3.71 0.08 470.08 1.42 1 2017 04 09 16 10 07 5.93 464.01 3.70 0.08 470.08 1.42 1 2017 04 09 16 10 10 5.93 464.00 3.70 0.08 470.07 1.42 1 2017 04 09 16 10 13 6.00 463.65 3.81 0.09 470.39 1.46 1 2017 04 09 16 10 16 6.04 463.35 4.03 0.09 470.38 1.54 1 2017 04 09 16 10 19 5.89 463.65 4.03 0.09 468.29 1.56 1 2017 04 09 16 10 22 5.92 463.35 3.91 0.09 466.34 1.56 1 2017 04 09 16 10 25 5.95 464.00 3.70 0.09 467.64 1.52 1 2017 04 09 16 10 28 6.02 464.37 3.71 0.09 471.63 1.50 1 2017 04 09 16 10 31 6.11 465.00 3.59 0.09 472.72 1.55 1 2017 04 09 16 10 34 6.03 466.10 3.27 0.10 472.22 1.73 1 2017 04 09 16 10 37 6.01 467.63 3.08 0.11 472.15 1.76 1 2017 04 09 16 10 40 5.99 467.73 3.08 0.12 470.57 1.96 1 2017 04 09 16 10 43 5.98 467.20 3.31 0.13 469.66 2.15 1 2017 04 09 16 10 46 6.06 464.35 3.71 0.11 467.68 1.85 1 2017 04 09 16 10 49 6.01 465.35 3.72 0.14 468.69 2.34 1 2017 04 09 16 10 52 6.01 466.35 3.72 0.14 469.34 2.38 1 2017 04 09 16 10 55 6.04 467.00 3.72 0.12 469.34 1.89 1 2017 04 09 16 10 58 6.05 467.35 3.63 0.12 469.34 1.93 1 2017 04 09 16 11 01 6.09 467.30 3.65 0.12 469.34 1.96 1 2017 04 09 16 11 04 6.10 466.70 3.85 0.12 469.34 1.98 1 2017 04 09 16 11 07 6.08 467.30 3.53 0.12 469.34 2.02 1 2017 04 09 16 11 10 6.09 466.00 3.73 0.13 469.34 2.09 1 2017 04 09 16 11 13 6.06 466.00 3.73 0.13 469.34 2.10 1 2017 04 09 16 11 16 6.04 466.35 3.62 0.13 469.20 2.10 1 2017 04 09 16 11 19 6.03 466.65 3.52 0.12 469.09 2.06 1 2017 04 09 16 11 22 6.09 466.70 3.74 0.12 469.27 1.99 1 2017 04 09 16 11 25 6.18 467.30 3.75 0.12 469.22 1.96 1 2017 04 09 16 11 28 6.16 466.35 3.62 0.12 469.20 1.92 1 2017 04 09 16 11 31 6.10 466.27 3.64 0.12 468.73 1.97 1 2017 04 09 16 11 34 6.10 465.72 3.94 0.12 468.56 2.04 1 2017 04 09 16 11 37 6.11 466.65 3.86 0.12 470.18 2.01 1 2017 04 09 16 11 40 6.05 466.35 3.84 0.12 471.23 2.06 1 2017 04 09 16 11 43 5.94 466.27 3.64 0.12 468.73 2.08 1 2017 04 09 16 11 46 5.93 465.73 3.82 0.13 468.56 2.15 1 2017 04 09 16 11 49 5.88 467.73 3.29 0.13 470.19 2.16 1 2017 04 09 16 11 52 5.89 469.36 3.10 0.13 472.23 2.19 1 2017 04 09 16 11 55 5.92 469.65 3.11 0.13 472.11 2.18 1 2017 04 09 16 11 58 5.92 469.35 3.11 0.13 472.02 2.07 1 2017 04 09 16 12 01 5.92 469.65 3.10 0.13 472.81 2.07 1 2017 04 09 16 12 04 5.90 469.35 3.10 0.13 474.29 2.07 1 2017 04 09 16 12 07 5.88 469.83 3.10 0.14 471.25 2.07 1 2017 04 09 16 12 10 5.90 469.33 3.10 0.13 469.16 2.07 1 2017 04 09 16 12 13 5.92 468.65 3.09 0.12 469.04 2.06 1 2017 04 09 16 12 16 5.91 468.35 3.08 0.12 471.22 2.06 1 2017 04 09 16 12 19 5.89 468.65 3.09 0.12 471.11 2.06 1 2017 04 09 16 12 22 5.88 468.35 3.08 0.12 471.36 2.06 1 2017 04 09 16 12 25 5.88 468.65 3.09 0.12 471.36 2.05 1 2017 04 09 16 12 28 5.91 468.00 3.20 0.12 471.36 2.06 1 2017 04 09 16 12 31 5.91 467.65 3.42 0.12 471.29 2.06 1 2017 04 09 16 12 34 5.91 467.35 3.41 0.12 472.96 2.06 1 2017 04 09 16 12 37 5.88 467.65 3.42 0.12 474.27 2.09 1 2017 04 09 16 12 40 5.87 467.35 3.41 0.12 471.33 2.10 1 2017 04 09 16 12 43 5.87 467.31 3.41 0.12 471.84 1.96 1 2017 04 09 16 12 46 5.95 466.00 3.51 0.11 469.96 1.89 1 2017 04 09 16 12 49 5.98 465.65 3.73 0.10 469.09 1.74 1 2017 04 09 16 12 52 5.97 465.35 3.72 0.10 467.28 1.75 1 2017 04 09 16 12 55 5.93 466.00 3.72 0.11 469.40 1.91 1 2017 04 09 16 12 58 5.89 466.36 3.72 0.13 469.51 2.24 1 2017 04 09 16 13 01 5.91 466.28 3.74 0.13 472.85 2.25 1 2017 04 09 16 13 04 5.94 465.36 3.72 0.13 469.42 2.14 1 2017 04 09 16 13 07 5.99 465.29 3.72 0.11 472.10 1.89 1 2017 04 09 16 13 10 6.01 464.35 3.71 0.09 472.53 1.52 1 2017 04 09 16 13 13 5.95 464.65 3.71 0.08 470.29 1.39 1 2017 04 09 16 13 16 5.95 464.35 3.71 0.08 470.79 1.42 1 2017 04 09 16 13 19 5.95 464.65 3.71 0.09 471.15 1.45 1 2017 04 09 16 13 22 5.98 464.35 3.71 0.09 471.15 1.45 1 2017 04 09 16 13 25 6.00 464.31 3.82 0.08 471.71 1.40 1 2017 04 09 16 13 28 5.94 463.35 4.03 0.08 471.51 1.31 1 2017 04 09 16 13 31 5.97 463.65 4.03 0.08 470.39 1.36 1 2017 04 09 16 13 34 5.96 463.00 3.90 0.08 471.16 1.42 1 2017 04 09 16 13 37 5.93 464.38 3.47 0.08 468.92 1.43 1 2017 04 09 16 13 40 5.89 467.00 3.07 0.09 471.00 1.44 1 2017 04 09 16 13 43 5.86 467.00 3.07 0.08 472.60 1.44 1 2017 04 09 16 13 46 5.84 466.83 3.06 0.08 473.47 1.42 1 2017 04 09 16 13 49 5.84 466.33 3.06 0.08 472.97 1.37 1 2017 04 09 16 13 52 5.77 466.69 2.94 0.08 472.82 1.38 1 2017 04 09 16 13 55 5.67 468.00 2.86 0.08 473.68 1.46 1 2017 04 09 16 13 58 5.74 467.83 3.08 0.09 473.93 1.47 1 2017 04 09 16 14 01 5.74 467.33 3.07 0.09 471.83 1.47 1 2017 04 09 16 14 04 5.72 467.35 3.07 0.09 470.28 1.47 1 2017 04 09 16 14 07 5.67 467.28 3.07 0.09 469.78 1.47 1 2017 04 09 16 14 10 5.65 466.71 3.07 0.08 469.63 1.48 1 2017 04 09 16 14 13 5.66 466.27 3.09 0.08 469.84 1.48 1 2017 04 09 16 14 16 5.89 463.35 3.09 0.09 469.44 1.45 1 2017 04 09 16 14 19 5.97 464.69 3.09 0.10 469.20 1.68 1 2017 04 09 16 14 22 5.88 466.00 3.09 0.12 469.96 2.03 1 2017 04 09 16 14 25 5.95 466.00 3.09 0.10 470.52 1.66 1 2017 04 09 16 14 28 5.91 467.03 3.09 0.10 469.81 1.75 1 2017 04 09 16 14 31 5.83 468.66 3.09 0.11 470.93 1.96 1 2017 04 09 16 14 34 5.91 468.34 3.08 0.09 471.22 1.50 1 2017 04 09 16 14 37 5.94 469.00 3.09 0.09 470.96 1.43 1 2017 04 09 16 14 40 5.94 469.00 3.09 0.09 470.97 1.53 1 2017 04 09 16 14 43 5.93 468.66 3.21 0.10 471.10 1.64 1 2017 04 09 16 14 46 5.91 468.69 3.31 0.10 471.57 1.71 1 2017 04 09 16 14 49 5.94 469.66 3.22 0.10 471.63 1.72 1 2017 04 09 16 14 52 6.01 469.34 3.32 0.10 471.00 1.71 1 2017 04 09 16 14 55 5.93 469.66 3.11 0.10 471.13 1.71 1 2017 04 09 16 14 58 5.99 469.00 3.10 0.10 471.22 1.71 1 2017 04 09 16 15 01 5.92 468.66 3.10 0.10 471.24 1.70 1 2017 04 09 16 15 04 5.99 468.34 3.10 0.10 471.22 1.65 1 2017 04 09 16 15 07 5.88 468.66 3.10 0.09 471.09 1.53 1 2017 04 09 16 15 10 5.93 468.34 3.10 0.09 471.22 1.57 1 2017 04 09 16 15 13 5.95 468.66 3.10 0.11 471.09 1.88 1 2017 04 09 16 15 16 5.94 468.34 3.11 0.13 471.22 2.22 1 2017 04 09 16 15 19 5.98 468.65 3.22 0.13 471.10 2.21 1 2017 04 09 16 15 22 5.95 468.72 3.41 0.13 471.58 2.11 1 2017 04 09 16 15 25 5.88 469.29 3.39 0.11 471.75 1.94 1 2017 04 09 16 15 28 5.91 468.34 3.39 0.10 471.22 1.61 1 2017 04 09 16 15 31 5.88 468.65 3.39 0.09 471.10 1.48 1 2017 04 09 16 15 34 5.88 468.00 3.39 0.09 471.36 1.50 1 2017 04 09 16 15 37 5.88 467.65 3.40 0.09 472.11 1.45 1 2017 04 09 16 15 40 5.90 467.34 3.40 0.08 472.76 1.43 1 2017 04 09 16 15 43 5.90 467.31 3.39 0.09 471.36 1.50 1 2017 04 09 16 15 46 5.88 466.69 3.40 0.09 471.36 1.50 1 2017 04 09 16 15 49 5.89 467.31 3.41 0.09 471.36 1.48 1 2017 04 09 16 15 52 5.89 466.34 3.40 0.09 471.33 1.45 1 2017 04 09 16 15 55 5.88 466.66 3.40 0.08 470.60 1.43 1 2017 04 09 16 15 58 5.88 466.00 3.39 0.08 469.34 1.42 1 2017 04 09 16 16 01 5.91 466.00 3.39 0.08 469.34 1.42 1 2017 04 09 16 16 04 5.92 466.34 3.40 0.08 470.30 1.42 1 2017 04 09 16 16 07 5.91 466.66 3.40 0.08 472.26 1.42 1 2017 04 09 16 16 10 5.93 466.34 3.51 0.08 471.76 1.41 1 2017 04 09 16 16 13 5.93 466.31 3.74 0.08 469.68 1.41 1 2017 04 09 16 16 16 5.90 465.17 3.72 0.08 468.51 1.42 1 2017 04 09 16 16 19 5.90 465.67 3.73 0.08 469.01 1.42 1 2017 04 09 16 16 22 5.90 465.83 3.73 0.09 469.17 1.42 1 2017 04 09 16 16 25 5.92 465.33 3.72 0.09 468.67 1.42 1 2017 04 09 16 16 28 5.92 465.34 3.61 0.09 469.30 1.42 1 2017 04 09 16 16 31 5.90 465.31 3.61 0.08 470.96 1.42 1 2017 04 09 16 16 34 5.93 464.68 3.93 0.08 470.79 1.41 1 2017 04 09 16 16 37 5.95 465.31 3.72 0.08 470.96 1.41 1 2017 04 09 16 16 40 5.99 464.34 3.71 0.09 470.45 1.42 1 2017 04 09 16 16 43 6.03 464.31 3.82 0.09 469.96 1.45 1 2017 04 09 16 16 46 6.01 463.68 3.92 0.09 469.78 1.53 1 2017 04 09 16 16 49 5.96 464.32 3.82 0.09 471.04 1.58 1 2017 04 09 16 16 52 5.96 463.34 4.03 0.10 472.61 1.64 1 2017 04 09 16 16 55 5.95 463.66 4.03 0.10 471.37 1.69 1 2017 04 09 16 16 58 5.94 463.34 4.03 0.10 469.44 1.76 1 2017 04 09 16 17 01 5.93 464.00 4.04 0.10 469.67 1.75 1 2017 04 09 16 17 04 5.92 464.00 4.04 0.10 471.26 1.69 1 2017 04 09 16 17 07 5.99 463.66 4.03 0.10 472.10 1.69 1 2017 04 09 16 17 10 6.08 464.03 3.80 0.11 471.67 1.78 1 2017 04 09 16 17 13 5.92 467.03 3.17 0.11 471.54 1.82 1 2017 04 09 16 17 16 5.75 469.34 2.75 0.11 472.73 1.98 1 2017 04 09 16 17 19 5.68 469.32 2.87 0.13 475.01 2.31 1 2017 04 09 16 17 22 5.73 468.34 2.97 0.14 474.51 2.44 1 2017 04 09 16 17 25 5.67 468.66 2.86 0.14 474.35 2.39 1 2017 04 09 16 17 28 5.80 468.00 3.08 0.12 474.14 2.13 1 2017 04 09 16 17 31 5.87 467.66 3.08 0.12 472.41 2.04 1 2017 04 09 16 17 34 5.93 467.34 3.07 0.13 471.72 2.28 1 2017 04 09 16 17 37 5.74 467.32 3.07 0.13 471.91 2.22 1 2017 04 09 16 17 40 5.74 466.34 3.06 0.12 469.28 2.10 1 2017 04 09 16 17 43 5.71 466.32 3.07 0.13 468.79 2.22 1 2017 04 09 16 17 46 5.69 465.68 3.08 0.13 468.62 2.31 1 2017 04 09 16 17 49 5.68 466.32 3.06 0.13 468.80 2.33 1 2017 04 09 16 17 52 5.71 465.34 3.05 0.13 470.51 2.32 1 2017 04 09 16 17 55 5.62 465.31 3.08 0.13 472.09 2.32 1 2017 04 09 16 17 58 5.61 464.36 3.19 0.13 469.60 2.34 1 2017 04 09 16 18 01 5.59 464.64 3.37 0.13 471.37 2.35 1 2017 04 09 16 18 04 5.68 464.71 3.37 0.13 469.89 2.34 1 2017 04 09 16 18 07 5.65 466.35 3.28 0.13 472.97 2.30 1 2017 04 09 16 18 10 5.58 467.34 3.07 0.13 470.29 2.34 1 2017 04 09 16 18 13 5.69 468.00 3.08 0.14 471.57 2.38 1 2017 04 09 16 18 16 5.75 466.64 3.41 0.13 472.78 2.27 1 2017 04 09 16 18 19 5.84 463.32 4.14 0.13 468.94 2.20 1 2017 04 09 16 18 22 5.80 462.34 4.23 0.12 468.93 2.15 1 2017 04 09 16 18 25 5.75 463.35 3.91 0.13 469.95 2.22 1 2017 04 09 16 18 28 5.72 464.36 3.83 0.13 471.57 2.28 1 2017 04 09 16 18 31 5.75 464.30 4.04 0.13 472.01 2.22 1 2017 04 09 16 18 34 5.77 463.69 3.91 0.12 468.69 2.07 1