YYYY MM DD HH MI SE_UT N(cm^-3) Vp(km/s) Tp(eV) Na,cm^-3 Va,km/s Na/Np,% BMSW_Mode 2016 11 22 23 56 26 10.49 452.00 13.41 0.13 458.85 1.20 1 2016 11 22 23 56 29 10.20 455.00 12.94 0.12 450.22 1.22 1 2016 11 22 23 56 32 10.62 448.00 15.68 0.11 451.43 1.06 1 2016 11 22 23 56 35 10.56 454.00 12.88 0.11 451.31 1.00 1 2016 11 22 23 56 38 10.51 453.50 13.17 0.12 454.96 1.13 1 2016 11 22 23 56 41 10.47 453.00 13.47 0.13 458.61 1.25 1 2016 11 22 23 56 44 10.71 451.00 13.35 0.11 454.36 1.46 1 2016 11 22 23 56 47 10.10 448.00 13.47 0.12 461.95 1.23 1 2016 11 22 23 56 50 10.22 448.00 15.05 0.12 448.04 1.19 1 2016 11 22 23 56 53 9.40 444.00 16.63 0.12 452.77 1.25 1 2016 11 22 23 56 56 9.39 447.00 14.36 0.09 450.33 0.94 1 2016 11 22 23 56 59 9.44 448.00 15.05 0.11 440.01 1.21 1 2016 11 22 23 57 02 9.49 446.00 17.40 0.11 448.31 1.13 1 2016 11 22 23 57 05 9.54 449.00 17.01 0.11 451.19 1.16 1 2016 11 22 23 57 08 9.57 449.00 15.75 0.10 445.75 1.01 1 2016 11 22 23 57 11 9.62 448.00 15.05 0.10 443.65 1.06 1 2016 11 22 23 57 14 9.63 447.00 15.61 0.10 447.07 1.09 1 2016 11 22 23 57 17 9.56 448.00 14.43 0.10 440.35 1.08 1 2016 11 22 23 57 20 9.09 447.50 13.77 0.11 439.69 1.18 1 2016 11 22 23 57 23 8.63 447.00 13.11 0.11 439.04 1.28 1 2016 11 22 23 57 26 9.27 448.00 13.66 0.11 446.40 1.16 1 2016 11 22 23 57 29 9.05 448.00 14.11 0.11 448.60 1.21 1 2016 11 22 23 57 32 9.11 450.00 13.92 0.11 433.18 1.25 1 2016 11 22 23 57 35 9.01 451.00 13.35 0.11 443.28 1.22 1 2016 11 22 23 57 38 9.10 448.00 14.42 0.09 464.68 0.97 1 2016 11 22 23 57 41 9.07 449.00 13.86 0.11 441.05 1.19 1 2016 11 22 23 57 44 8.99 452.78 13.49 0.10 452.40 1.16 1 2016 11 22 23 57 47 9.44 449.24 15.62 0.10 448.16 1.03 1 2016 11 22 23 57 50 9.74 445.01 13.67 0.10 445.08 1.07 1 2016 11 22 23 57 53 8.34 441.01 15.19 0.11 433.15 1.32 1 2016 11 22 23 57 56 8.11 453.97 12.57 0.10 454.01 1.23 1 2016 11 22 23 57 59 8.88 450.34 13.48 0.10 448.82 1.15 1 2016 11 22 23 58 02 9.64 446.67 14.41 0.10 443.59 1.06 1 2016 11 22 23 58 05 10.41 443.01 15.33 0.10 438.35 0.97 1 2016 11 22 23 58 08 8.99 430.03 13.87 0.10 441.87 1.18 1 2016 11 22 23 58 11 8.67 441.97 10.39 0.11 433.60 1.27 1 2016 11 22 23 58 14 8.79 446.99 13.11 0.08 447.01 0.94 1 2016 11 22 23 58 17 9.66 447.00 9.69 0.11 442.31 1.12 1 2016 11 22 23 58 20 9.89 438.02 11.39 0.10 434.56 0.97 1 2016 11 22 23 58 23 8.25 444.98 9.29 0.10 458.10 1.27 1 2016 11 22 23 58 26 8.62 437.02 11.93 0.10 440.53 1.13 1 2016 11 22 23 58 29 8.61 439.99 12.10 0.10 437.08 1.56 1 2016 11 22 23 58 32 8.98 434.02 14.12 0.10 438.34 1.23 1 2016 11 22 23 58 35 8.62 435.99 12.48 0.10 441.87 1.18 1 2016 11 22 23 58 38 8.67 432.01 13.41 0.12 432.12 1.35 1 2016 11 22 23 58 41 8.58 431.34 14.14 0.11 433.32 1.32 1 2016 11 22 23 58 44 8.50 430.67 14.87 0.11 434.56 1.28 1 2016 11 22 23 58 47 8.41 430.00 15.60 0.10 435.80 1.25 1 2016 11 22 23 58 50 8.61 429.00 17.25 0.12 438.13 1.34 1 2016 11 22 23 58 53 8.64 434.98 14.79 0.10 435.81 1.25 1 2016 11 22 23 58 56 8.42 435.00 13.01 0.10 435.17 1.26 1 2016 11 22 23 58 59 8.75 436.99 13.13 0.10 435.80 1.27 1 2016 11 22 23 59 02 8.80 434.17 14.07 0.11 434.06 1.29 1 2016 11 22 23 59 05 9.10 438.70 11.32 0.11 430.49 1.29 1 2016 11 22 23 59 08 9.14 438.00 11.69 0.10 433.94 1.21 1 2016 11 22 23 59 11 9.08 438.00 13.18 0.10 435.79 1.18 1 2016 11 22 23 59 14 9.14 435.01 13.60 0.10 435.80 1.25 1 2016 11 22 23 59 17 9.16 438.99 13.25 0.10 437.00 1.09 1 2016 11 22 23 59 20 9.43 436.01 13.07 0.09 437.52 1.06 1 2016 11 22 23 59 23 8.86 440.98 11.55 0.09 437.52 1.06 1 2016 11 22 23 59 26 8.95 435.02 14.18 0.09 438.50 1.08 1 2016 11 22 23 59 29 8.69 439.98 12.71 0.10 439.48 1.09 1 2016 11 22 23 59 32 8.98 436.02 13.66 0.10 438.50 1.08 1 2016 11 22 23 59 35 8.85 439.98 13.31 0.10 428.49 1.09 1 2016 11 22 23 59 38 8.94 436.02 14.25 0.09 439.44 1.00 1 2016 11 22 23 59 41 8.30 439.98 12.71 0.09 445.67 1.06 1 2016 11 22 23 59 44 8.32 437.01 13.13 0.11 437.04 1.28 1 2016 11 22 23 59 47 8.36 440.98 12.76 0.08 443.17 1.00 1 2016 11 22 23 59 50 8.35 441.00 12.16 0.09 437.54 1.06 1 2016 11 22 23 59 53 8.41 442.00 12.82 0.11 438.76 1.30 1 2016 11 22 23 59 56 8.43 440.01 12.71 0.11 439.95 1.28 1 2016 11 22 23 59 59 9.43 434.03 12.82 0.11 439.52 1.13 1 2016 11 23 00 00 02 9.56 439.97 12.82 0.10 429.05 1.03 1 2016 11 23 00 00 05 9.13 439.00 13.90 0.09 431.76 1.03 1 2016 11 23 00 00 08 8.69 438.00 14.98 0.09 434.53 1.04 1 2016 11 23 00 00 11 8.52 438.00 12.60 0.10 429.68 1.22 1 2016 11 23 00 00 14 8.76 437.00 11.94 0.10 437.09 1.16 1 2016 11 23 00 00 17 8.58 439.99 12.70 0.10 438.76 1.18 1 2016 11 23 00 00 20 8.54 441.00 12.76 0.11 444.36 1.25 1 2016 11 23 00 00 23 8.45 441.00 13.37 0.09 439.80 1.05 1 2016 11 23 00 00 26 8.46 441.00 12.77 0.09 447.80 1.02 1 2016 11 23 00 00 29 9.70 436.02 16.02 0.09 428.10 0.94 1 2016 11 23 00 00 32 9.57 441.97 16.48 0.09 452.14 0.94 1 2016 11 23 00 00 35 9.29 454.93 11.99 0.10 450.59 1.10 1 2016 11 23 00 00 38 9.02 455.50 11.03 0.10 457.76 1.16 1 2016 11 23 00 00 41 8.76 456.00 10.08 0.11 464.97 1.22 1 2016 11 23 00 00 44 8.87 452.02 10.85 0.09 455.51 1.04 1 2016 11 23 00 00 47 8.85 453.99 12.87 0.10 456.28 1.18 1 2016 11 23 00 00 50 8.85 454.00 12.24 0.11 440.14 1.22 1 2016 11 23 00 00 53 8.70 451.02 10.81 0.10 446.37 1.20 1 2016 11 23 00 00 56 9.02 444.04 14.76 0.12 437.27 1.31 1 2016 11 23 00 00 59 8.86 449.97 13.30 0.12 441.94 1.31 1 2016 11 23 00 01 02 8.57 454.97 11.01 0.11 454.96 1.25 1 2016 11 23 00 01 05 8.69 455.00 11.32 0.12 446.97 1.35 1 2016 11 23 00 01 08 9.09 447.05 13.10 0.10 457.04 1.09 1 2016 11 23 00 01 11 8.27 450.98 10.82 0.10 443.04 1.06 1 2016 11 23 00 01 14 8.29 448.02 11.29 0.10 441.17 1.25 1 2016 11 23 00 01 17 8.21 447.01 13.10 0.11 445.82 1.33 1 2016 11 23 00 01 20 8.24 446.01 12.13 0.10 435.81 1.25 1 2016 11 23 00 01 23 8.11 446.99 10.93 0.10 435.27 1.18 1 2016 11 23 00 01 26 8.12 445.01 11.45 0.10 444.91 1.28 1 2016 11 23 00 01 29 7.98 446.99 10.93 0.11 445.75 1.40 1 2016 11 23 00 01 32 8.05 444.02 11.70 0.11 447.42 1.33 1 2016 11 23 00 01 35 8.23 446.98 12.17 0.10 442.32 1.27 1 2016 11 23 00 01 38 8.29 444.02 12.32 0.11 437.03 1.29 1 2016 11 23 00 01 41 8.14 446.98 11.87 0.10 452.59 1.29 1 2016 11 23 00 01 44 8.20 443.03 12.26 0.11 446.46 1.35 1 2016 11 23 00 01 47 8.10 446.97 11.56 0.10 456.03 1.27 1 2016 11 23 00 01 50 8.16 445.01 11.76 0.10 440.68 1.15 1 2016 11 23 00 01 53 8.01 447.98 10.98 0.10 460.36 1.29 1 2016 11 23 00 01 56 8.07 445.02 11.75 0.11 434.94 1.32 1 2016 11 23 00 01 59 8.03 445.50 11.48 0.11 436.97 1.35 1 2016 11 23 00 02 02 8.00 446.00 11.19 0.11 439.18 1.37 1 2016 11 23 00 02 05 8.06 446.00 11.50 0.10 441.30 1.25 1 2016 11 23 00 02 08 8.03 446.00 11.50 0.11 459.24 1.36 1 2016 11 23 00 02 11 8.41 449.97 11.08 0.11 469.19 1.27 1 2016 11 23 00 02 14 8.53 445.03 12.37 0.10 452.03 1.15 1 2016 11 23 00 02 17 8.37 449.96 11.40 0.12 442.04 1.40 1 2016 11 23 00 02 20 8.50 445.04 12.98 0.10 431.41 1.23 1 2016 11 23 00 02 23 8.18 449.96 11.40 0.11 452.08 0.97 1 2016 11 23 00 02 26 7.94 458.93 11.50 0.12 459.00 1.48 1 2016 11 23 00 02 29 9.02 454.04 11.59 0.12 446.00 1.31 1 2016 11 23 00 02 32 9.04 454.00 11.27 0.11 460.77 1.23 1 2016 11 23 00 02 35 9.33 456.98 11.74 0.12 455.96 1.29 1 2016 11 23 00 02 38 9.42 454.02 11.91 0.11 457.47 1.16 1 2016 11 23 00 02 41 9.37 454.00 11.92 0.11 454.04 1.17 1 2016 11 23 00 02 44 9.32 454.00 11.92 0.11 450.58 1.18 1 2016 11 23 00 02 47 9.28 456.98 11.10 0.11 462.58 1.17 1 2016 11 23 00 02 50 9.43 450.05 12.64 0.11 456.86 1.15 1 2016 11 23 00 02 53 9.32 455.95 12.67 0.11 441.03 1.20 1 2016 11 23 00 02 56 9.42 451.04 12.71 0.11 454.34 1.15 1 2016 11 23 00 02 59 9.16 458.94 10.22 0.11 457.80 1.21 1 2016 11 23 00 03 02 9.29 453.05 13.44 0.10 449.78 1.13 1 2016 11 23 00 03 05 9.37 453.00 14.10 0.11 455.21 1.10 1 2016 11 23 00 03 08 9.67 455.98 12.68 0.11 452.72 1.19 1 2016 11 23 00 03 11 9.41 456.00 11.06 0.10 464.91 1.10 1 2016 11 23 00 03 14 9.44 454.02 11.59 0.11 447.22 1.18 1 2016 11 23 00 03 17 9.35 454.00 13.51 0.10 446.24 1.08 1 2016 11 23 00 03 20 9.42 450.03 13.29 0.11 450.02 1.15 1 2016 11 23 00 03 23 9.31 450.50 12.69 0.11 448.57 1.16 1 2016 11 23 00 03 26 9.20 451.00 12.08 0.11 447.07 1.16 1 2016 11 23 00 03 29 9.52 450.01 13.28 0.11 452.15 1.12 1 2016 11 23 00 03 32 9.55 448.02 15.04 0.11 444.81 1.20 1 2016 11 23 00 03 35 9.32 456.92 11.45 0.09 459.14 1.01 1 2016 11 23 00 03 38 9.37 454.03 12.23 0.10 454.10 1.03 1 2016 11 23 00 03 41 9.43 454.99 13.57 0.09 453.91 1.00 1 2016 11 23 00 03 44 9.40 455.99 12.35 0.10 458.25 1.03 1 2016 11 23 00 03 47 9.37 456.99 11.11 0.10 462.63 1.06 1 2016 11 23 00 03 50 9.38 456.01 11.37 0.11 452.79 1.13 1 2016 11 23 00 03 53 9.32 456.99 11.42 0.09 459.23 0.96 1 2016 11 23 00 03 56 9.39 452.04 13.39 0.11 458.85 1.15 1 2016 11 23 00 03 59 8.97 454.97 12.30 0.11 443.55 1.20 1 2016 11 23 00 04 02 9.02 453.02 11.87 0.10 459.72 1.07 1 2016 11 23 00 04 05 9.06 458.94 11.85 0.10 444.37 1.15 1 2016 11 23 00 04 08 9.10 457.02 12.07 0.10 460.26 1.11 1 2016 11 23 00 04 11 9.03 458.98 11.53 0.10 461.29 1.10 1 2016 11 23 00 04 14 9.07 457.02 11.75 0.10 453.76 1.10 1 2016 11 23 00 04 17 8.90 457.00 11.75 0.11 441.96 1.21 1 2016 11 23 00 04 20 8.91 456.01 12.98 0.11 448.97 1.28 1 2016 11 23 00 04 23 9.40 455.01 12.62 0.11 457.13 1.17 1 2016 11 23 00 04 26 9.13 455.99 11.70 0.11 456.57 1.16 1 2016 11 23 00 04 29 8.84 456.99 10.78 0.10 455.92 1.15 1 2016 11 23 00 04 32 8.74 456.01 10.01 0.10 462.01 1.17 1 2016 11 23 00 04 35 8.92 456.00 10.62 0.10 463.23 1.12 1 2016 11 23 00 04 38 8.99 456.00 11.69 0.11 452.80 1.27 1 2016 11 23 00 04 41 8.84 456.99 11.42 0.11 452.56 1.25 1 2016 11 23 00 04 44 8.97 451.38 12.33 0.10 454.33 1.14 1 2016 11 23 00 04 47 8.47 454.73 10.79 0.10 460.23 1.20 1 2016 11 23 00 04 50 8.43 454.01 9.99 0.11 447.21 1.36 1 2016 11 23 00 04 53 8.80 454.00 10.30 0.10 449.37 1.13 1 2016 11 23 00 04 56 8.62 453.01 10.90 0.10 453.01 1.21 1 2016 11 23 00 04 59 8.74 453.00 10.71 0.10 455.23 1.17 1 2016 11 23 00 05 02 8.65 456.96 10.77 0.12 440.07 1.33 1 2016 11 23 00 05 05 7.99 455.02 10.04 0.11 436.42 1.39 1 2016 11 23 00 05 08 7.84 455.00 9.87 0.10 448.39 1.27 1 2016 11 23 00 05 11 7.70 455.00 9.71 0.09 460.53 1.15 1 2016 11 23 00 05 14 7.79 450.05 10.75 0.08 469.96 1.06 1 2016 11 23 00 05 17 7.49 450.99 10.49 0.10 436.41 1.28 1 2016 11 23 00 05 20 7.53 449.02 10.71 0.09 445.49 1.15 1 2016 11 23 00 05 23 7.44 450.98 10.49 0.09 449.80 1.19 1 2016 11 23 00 05 26 7.48 448.03 10.66 0.09 434.41 1.25 1 2016 11 23 00 05 29 7.48 449.98 11.07 0.09 441.92 1.24 1 2016 11 23 00 05 32 7.49 450.00 10.76 0.08 449.96 1.13 1 2016 11 23 00 05 35 7.60 450.99 10.81 0.10 436.21 1.26 1 2016 11 23 00 05 38 7.64 449.02 11.02 0.09 458.88 1.19 1 2016 11 23 00 05 41 7.28 452.96 10.81 0.09 458.63 1.20 1 2016 11 23 00 05 44 7.35 449.04 10.71 0.08 455.84 1.09 1 2016 11 23 00 05 47 7.32 449.33 10.83 0.08 452.39 1.12 1 2016 11 23 00 05 50 7.29 449.66 10.95 0.08 448.94 1.16 1 2016 11 23 00 05 53 7.26 450.00 11.07 0.09 445.48 1.19 1 2016 11 23 00 05 56 7.27 449.01 10.71 0.09 442.18 1.23 1 2016 11 23 00 05 59 7.31 450.98 11.12 0.09 439.57 1.23 1 2016 11 23 00 06 02 7.32 449.02 11.34 0.10 442.11 1.35 1 2016 11 23 00 06 05 7.34 449.00 11.34 0.10 451.12 1.31 1 2016 11 23 00 06 08 7.38 448.01 11.29 0.09 430.95 1.20 1 2016 11 23 00 06 11 7.21 450.96 10.81 0.08 449.64 1.13 1 2016 11 23 00 06 14 7.25 447.05 11.54 0.09 453.73 1.20 1 2016 11 23 00 06 17 7.24 450.74 10.85 0.09 450.14 1.29 1 2016 11 23 00 06 20 7.29 448.04 11.59 0.09 448.05 1.28 1 2016 11 23 00 06 23 7.48 450.96 10.50 0.09 453.18 1.24 1 2016 11 23 00 06 26 7.35 448.04 11.28 0.09 454.77 1.25 1 2016 11 23 00 06 29 7.48 447.51 11.57 0.09 444.16 1.22 1 2016 11 23 00 06 32 7.61 447.01 11.86 0.09 433.40 1.19 1 2016 11 23 00 06 35 7.46 449.96 10.77 0.09 431.60 1.22 1 2016 11 23 00 06 38 7.46 448.02 11.28 0.11 449.66 1.43 1 2016 11 23 00 06 41 7.18 452.94 9.01 0.07 458.52 0.93 1 2016 11 23 00 06 44 7.21 449.05 10.69 0.08 449.17 1.07 1 2016 11 23 00 06 47 7.61 446.04 13.64 0.09 451.52 1.12 1 2016 11 23 00 06 50 7.41 456.86 10.48 0.10 443.07 1.36 1 2016 11 23 00 06 53 8.14 449.10 13.20 0.08 460.92 1.03 1 2016 11 23 00 06 56 8.02 453.94 13.52 0.10 447.51 1.28 1 2016 11 23 00 06 59 8.79 458.94 12.20 0.09 461.05 1.07 1 2016 11 23 00 07 02 8.94 452.09 13.39 0.10 441.88 1.10 1 2016 11 23 00 07 05 8.92 456.94 12.09 0.11 452.42 1.21 1 2016 11 23 00 07 08 8.94 456.01 12.34 0.10 466.12 1.14 1 2016 11 23 00 07 11 9.06 451.56 13.34 0.11 453.53 1.21 1 2016 11 23 00 07 14 9.18 447.06 14.35 0.12 440.59 1.27 1 2016 11 23 00 07 17 8.85 446.01 13.68 0.11 454.64 1.20 1 2016 11 23 00 07 20 8.75 451.92 11.84 0.09 462.11 1.07 1 2016 11 23 00 07 23 8.60 455.95 9.13 0.11 451.52 1.24 1 2016 11 23 00 07 26 8.72 450.08 11.36 0.10 443.24 1.16 1 2016 11 23 00 07 29 7.98 457.89 10.18 0.08 466.73 1.03 1 2016 11 23 00 07 32 8.06 454.05 10.46 0.09 461.47 1.10 1 2016 11 23 00 07 35 8.15 450.05 10.75 0.10 455.81 1.17 1 2016 11 23 00 07 38 8.24 444.08 13.52 0.11 457.28 1.28 1 2016 11 23 00 07 41 7.97 461.73 10.91 0.10 451.98 1.23 1 2016 11 23 00 07 44 8.57 452.16 12.43 0.09 421.48 1.01 1 2016 11 23 00 07 47 7.81 442.14 15.83 0.08 447.26 0.97 1 2016 11 23 00 07 50 7.40 449.89 11.45 0.11 463.65 1.46 1 2016 11 23 00 07 53 7.44 444.08 13.46 0.10 455.65 1.35 1 2016 11 23 00 07 56 7.48 438.08 15.56 0.09 447.32 1.23 1 2016 11 23 00 07 59 6.78 447.86 12.59 0.09 436.39 1.37 1 2016 11 23 00 08 02 6.82 445.04 13.60 0.09 420.10 1.32 1 2016 11 23 00 08 05 6.89 445.00 14.22 0.08 433.13 1.19 1 2016 11 23 00 08 08 6.95 441.06 14.58 0.09 440.84 1.23 1 2016 11 23 00 08 11 7.17 442.97 15.93 0.09 439.20 1.26 1 2016 11 23 00 08 14 7.18 443.49 15.37 0.10 430.88 1.39 1 2016 11 23 00 08 17 7.18 443.99 14.79 0.11 422.47 1.52 1 2016 11 23 00 08 20 7.22 443.01 14.11 0.09 436.04 1.31 1 2016 11 23 00 08 23 7.46 440.20 16.75 0.09 447.85 1.26 1 2016 11 23 00 08 26 7.45 442.95 14.15 0.09 422.80 1.25 1 2016 11 23 00 08 29 7.10 444.97 13.62 0.08 446.85 1.17 1 2016 11 23 00 08 32 7.17 441.06 13.97 0.07 460.47 1.00 1 2016 11 23 00 08 35 7.21 440.51 14.25 0.08 442.11 1.17 1 2016 11 23 00 08 38 7.25 440.01 14.52 0.10 423.30 1.34 1 2016 11 23 00 08 41 7.20 448.87 12.63 0.08 454.24 1.07 1 2016 11 23 00 08 44 7.18 448.01 11.93 0.10 431.06 1.34 1 2016 11 23 00 08 47 7.18 450.95 10.51 0.10 439.04 1.47 1 2016 11 23 00 08 50 6.77 451.99 8.96 0.08 455.25 1.15 1 2016 11 23 00 08 53 7.41 450.03 11.35 0.10 438.45 1.35 1 2016 11 23 00 08 56 7.39 449.51 11.68 0.10 435.94 1.32 1 2016 11 23 00 08 59 7.36 449.01 11.97 0.09 433.65 1.29 1 2016 11 23 00 09 02 7.42 446.05 12.12 0.08 456.00 1.14 1 2016 11 23 00 09 05 7.26 447.86 12.52 0.09 447.42 1.27 1 2016 11 23 00 09 08 7.28 447.02 11.87 0.09 436.55 1.17 1 2016 11 23 00 09 11 7.15 448.97 11.66 0.08 444.16 1.09 1 2016 11 23 00 09 14 7.12 447.03 13.09 0.11 429.97 1.50 1 2016 11 23 00 09 17 6.46 452.91 9.99 0.09 451.40 1.37 1 2016 11 23 00 09 20 6.56 448.08 12.50 0.07 458.02 1.04 1 2016 11 23 00 09 23 6.38 450.95 11.77 0.08 429.44 1.32 1 2016 11 23 00 09 26 6.41 449.03 11.97 0.08 435.11 1.26 1 2016 11 23 00 09 29 6.57 450.97 12.08 0.09 441.48 1.28 1 2016 11 23 00 09 32 6.46 447.06 12.48 0.08 443.58 1.28 1 2016 11 23 00 09 35 6.45 450.94 11.46 0.09 435.68 1.45 1 2016 11 23 00 09 38 6.50 448.05 11.91 0.08 461.01 1.25 1 2016 11 23 00 09 41 6.50 450.95 11.45 0.09 439.90 1.33 1 2016 11 23 00 09 44 6.52 448.05 11.91 0.10 416.65 1.57 1 2016 11 23 00 09 47 6.74 448.00 13.08 0.10 444.64 1.42 1 2016 11 23 00 09 50 6.78 447.02 13.11 0.09 470.45 1.25 1 2016 11 23 00 09 53 6.68 449.95 12.04 0.08 475.07 1.30 1 2016 11 23 00 09 56 6.64 447.21 12.46 0.10 422.90 1.48 1 2016 11 23 00 09 59 6.58 448.85 11.72 0.09 419.85 1.37 1 2016 11 23 00 10 02 6.66 447.03 12.47 0.09 449.89 1.30 1 2016 11 23 00 10 05 6.54 447.98 12.23 0.07 446.81 1.15 1 2016 11 23 00 10 08 6.57 446.03 13.04 0.07 452.84 1.11 1 2016 11 23 00 10 11 6.57 447.97 12.24 0.08 453.69 1.23 1 2016 11 23 00 10 14 6.57 447.02 12.18 0.09 415.99 1.43 1 2016 11 23 00 10 17 6.62 448.31 11.73 0.09 424.41 1.41 1 2016 11 23 00 10 20 6.66 449.64 11.27 0.09 433.62 1.39 1 2016 11 23 00 10 23 6.71 450.98 10.81 0.09 442.83 1.37 1 2016 11 23 00 10 26 6.76 448.05 11.28 0.09 441.18 1.34 1 2016 11 23 00 10 29 6.78 449.31 11.04 0.09 442.07 1.30 1 2016 11 23 00 10 32 6.80 450.64 10.79 0.09 443.01 1.25 1 2016 11 23 00 10 35 6.83 451.98 10.54 0.08 443.94 1.21 1 2016 11 23 00 10 38 6.70 450.03 10.75 0.08 459.89 1.22 1 2016 11 23 00 10 41 6.92 450.98 11.43 0.09 429.51 1.30 1 2016 11 23 00 10 44 6.93 449.03 11.34 0.10 428.13 1.45 1 2016 11 23 00 10 47 6.94 451.95 10.55 0.09 433.43 1.36 1 2016 11 23 00 10 50 6.90 452.00 10.69 0.08 443.71 1.22 1 2016 11 23 00 10 53 6.87 452.00 10.85 0.07 454.07 1.08 1 2016 11 23 00 10 56 6.88 450.03 11.07 0.09 433.01 1.26 1 2016 11 23 00 10 59 6.91 447.05 11.48 0.09 435.59 1.28 1 2016 11 23 00 11 02 6.91 447.00 14.31 0.09 422.87 1.30 1 2016 11 23 00 11 05 6.16 454.86 11.06 0.08 469.81 1.26 1 2016 11 23 00 11 08 6.23 452.05 12.11 0.08 478.50 1.23 1 2016 11 23 00 11 11 6.20 452.00 12.29 0.08 478.64 1.22 1 2016 11 23 00 11 14 6.17 452.00 12.45 0.07 478.64 1.20 1 2016 11 23 00 11 17 6.24 454.95 12.29 0.07 450.87 1.15 1 2016 11 23 00 11 20 6.39 443.21 17.08 0.08 433.13 1.29 1 2016 11 23 00 11 23 6.17 453.80 12.96 0.08 459.15 1.30 1 2016 11 23 00 11 26 6.20 449.09 13.84 0.11 421.59 1.28 1 2016 11 23 00 11 29 6.50 444.09 14.16 0.08 439.15 1.19 1 2016 11 23 00 11 32 6.29 447.93 12.85 0.08 455.12 1.23 1 2016 11 23 00 11 35 6.06 451.93 11.52 0.09 471.05 1.28 1 2016 11 23 00 11 38 6.17 447.09 14.31 0.08 443.97 1.24 1 2016 11 23 00 11 41 6.47 455.84 11.75 0.07 458.02 1.05 1 2016 11 23 00 11 44 6.64 454.04 11.60 0.08 449.06 1.28 1 2016 11 23 00 11 47 6.58 454.00 12.54 0.08 447.43 1.28 1 2016 11 23 00 11 50 6.49 448.11 15.62 0.10 430.44 1.50 1 2016 11 23 00 11 53 6.52 448.98 14.51 0.09 436.50 1.40 1 2016 11 23 00 11 56 6.56 449.98 13.31 0.08 443.00 1.29 1 2016 11 23 00 11 59 6.50 451.96 13.41 0.08 447.32 1.29 1 2016 11 23 00 12 02 6.50 452.00 12.15 0.08 461.93 1.28 1 2016 11 23 00 12 05 5.95 453.96 12.24 0.08 445.74 1.28 1 2016 11 23 00 12 08 6.01 448.11 15.00 0.08 447.36 1.28 1 2016 11 23 00 12 11 5.44 450.94 14.63 0.08 445.47 1.28 1 2016 11 23 00 12 14 5.46 448.55 14.46 0.08 446.40 1.28 1 2016 11 23 00 12 17 5.50 446.05 14.30 0.08 447.38 1.28 1 2016 11 23 00 12 20 5.71 443.06 14.71 0.08 443.20 1.29 1 2016 11 23 00 12 23 6.20 438.10 14.31 0.08 444.41 1.29 1 2016 11 23 00 12 26 6.20 441.92 15.84 0.08 445.72 1.28 1 2016 11 23 00 12 29 6.26 446.90 15.62 0.08 447.37 1.28 1 2016 11 23 00 12 32 6.12 446.02 14.93 0.08 454.66 1.23 1 2016 11 23 00 12 35 6.21 441.10 14.00 0.08 462.07 1.19 1 2016 11 23 00 12 38 6.02 444.92 13.62 0.08 452.43 1.16 1 2016 11 23 00 12 41 6.46 445.98 14.28 0.07 451.16 1.08 1 2016 11 23 00 12 44 6.35 443.06 14.71 0.08 450.05 1.16 1 2016 11 23 00 12 47 6.52 444.96 14.24 0.08 449.15 1.16 1 2016 11 23 00 12 50 6.36 445.00 13.63 0.09 450.01 1.41 1 2016 11 23 00 12 53 6.71 446.96 14.96 0.07 445.83 0.98 1 2016 11 23 00 12 56 6.71 445.53 15.19 0.07 454.21 0.98 1 2016 11 23 00 12 59 6.71 444.03 15.40 0.07 462.83 0.99 1 2016 11 23 00 13 02 6.61 448.90 14.51 0.08 462.84 1.19 1 2016 11 23 00 13 05 6.83 444.10 16.59 0.07 451.38 1.08 1 2016 11 23 00 13 08 6.82 444.98 14.89 0.07 451.14 1.08 1 2016 11 23 00 13 11 6.52 449.90 12.70 0.08 452.22 1.16 1 2016 11 23 00 13 14 6.56 450.00 13.24 0.05 450.19 0.84 1 2016 11 23 00 13 17 6.51 461.99 11.23 0.07 448.25 1.14 1 2016 11 23 00 13 20 6.50 462.02 11.01 0.08 448.22 1.29 1 2016 11 23 00 13 23 6.17 462.00 13.95 0.06 467.18 0.95 1 2016 11 23 00 13 26 6.28 453.19 16.62 0.06 460.03 0.97 1 2016 11 23 00 13 29 5.80 461.82 12.10 0.06 451.86 1.04 1 2016 11 23 00 13 32 5.69 461.02 11.63 0.07 450.61 1.11 1 2016 11 23 00 13 35 5.88 460.35 13.20 0.07 450.59 1.11 1 2016 11 23 00 13 38 6.08 459.68 14.81 0.07 450.59 1.11 1 2016 11 23 00 13 41 6.28 459.01 16.43 0.07 450.59 1.11 1 2016 11 23 00 13 44 6.86 442.36 16.48 0.07 450.04 1.15 1 2016 11 23 00 13 47 5.85 450.81 17.77 0.06 443.13 1.06 1 2016 11 23 00 13 50 5.83 450.02 15.86 0.07 439.73 1.17 1 2016 11 23 00 13 53 5.93 458.81 14.51 0.06 450.90 1.02 1 2016 11 23 00 13 56 5.98 457.15 14.97 0.05 459.73 0.81 1 2016 11 23 00 13 59 6.11 454.23 18.39 0.06 455.63 1.01 1 2016 11 23 00 14 02 5.92 455.95 15.66 0.06 435.90 1.03 1 2016 11 23 00 14 05 6.02 457.96 15.73 0.06 456.46 1.03 1 2016 11 23 00 14 08 6.01 458.00 15.73 0.07 444.60 1.19 1 2016 11 23 00 14 11 6.18 456.04 16.87 0.07 454.68 1.15 1 2016 11 23 00 14 14 6.13 458.94 16.47 0.08 439.25 1.32 1 2016 11 23 00 14 17 6.11 459.33 16.05 0.07 444.33 1.20 1 2016 11 23 00 14 20 6.09 459.66 15.63 0.07 449.87 1.07 1 2016 11 23 00 14 23 6.07 459.99 15.22 0.06 455.41 0.95 1 2016 11 23 00 14 26 6.09 458.04 15.72 0.06 461.29 0.95 1 2016 11 23 00 14 29 5.85 460.94 12.69 0.06 459.87 1.02 1 2016 11 23 00 14 32 5.99 459.04 13.80 0.08 454.50 1.17 1 2016 11 23 00 14 35 6.91 456.07 14.29 0.08 453.87 1.19 1 2016 11 23 00 14 38 6.74 448.60 15.58 0.08 453.86 1.19 1 2016 11 23 00 14 41 6.28 455.37 17.54 0.09 423.07 1.19 1 2016 11 23 00 14 44 7.66 456.00 15.78 0.08 433.01 1.03 1 2016 11 23 00 14 47 6.44 455.02 18.69 0.08 453.41 1.28 1 2016 11 23 00 14 50 6.41 455.00 12.75 0.08 468.31 1.25 1 2016 11 23 00 14 53 6.23 456.96 13.68 0.08 445.89 1.35 1 2016 11 23 00 14 56 6.43 454.07 16.05 0.08 453.24 1.21 1 2016 11 23 00 14 59 6.48 454.00 16.10 0.08 453.42 1.21 1 2016 11 23 00 15 02 6.52 454.00 16.10 0.08 453.42 1.21 1 2016 11 23 00 15 05 6.09 454.98 15.54 0.08 452.15 1.21 1 2016 11 23 00 15 08 6.23 454.02 15.46 0.08 451.28 1.21 1 2016 11 23 00 15 11 6.90 456.93 21.19 0.09 450.78 1.21 1 2016 11 23 00 15 14 6.73 458.95 15.93 0.08 451.25 1.21 1 2016 11 23 00 15 17 7.11 457.05 14.39 0.08 462.27 1.17 1 2016 11 23 00 15 20 7.07 459.93 10.66 0.08 453.19 1.17 1 2016 11 23 00 15 23 7.17 459.02 13.11 0.09 444.43 1.22 1 2016 11 23 00 15 26 7.18 458.02 12.47 0.09 451.10 1.24 1 2016 11 23 00 15 29 7.11 462.89 10.43 0.10 458.34 1.21 1 2016 11 23 00 15 32 7.20 460.07 10.25 0.07 469.83 1.21 1 2016 11 23 00 15 35 7.45 458.05 11.44 0.09 440.52 1.17 1 2016 11 23 00 15 38 7.46 457.02 12.06 0.09 450.05 1.21 1 2016 11 23 00 15 41 7.21 457.00 12.87 0.09 445.21 1.24 1 2016 11 23 00 15 44 6.95 457.00 13.69 0.09 440.02 1.27 1 2016 11 23 00 15 47 6.90 461.88 15.30 0.06 457.21 0.94 1 2016 11 23 00 15 50 6.92 457.12 13.74 0.09 436.90 1.33 1 2016 11 23 00 15 53 6.86 457.98 14.40 0.08 453.15 1.24 1 2016 11 23 00 15 56 6.89 457.02 15.00 0.08 466.43 1.10 1 2016 11 23 00 15 59 6.21 457.00 13.74 0.08 438.98 1.35 1 2016 11 23 00 16 02 6.26 457.49 13.74 0.08 449.03 1.27 1 2016 11 23 00 16 05 6.33 457.99 13.77 0.08 460.00 1.19 1 2016 11 23 00 16 08 6.26 457.02 11.44 0.08 446.01 1.25 1 2016 11 23 00 16 11 7.04 458.95 15.05 0.07 460.86 0.94 1 2016 11 23 00 16 14 7.10 454.12 15.45 0.09 443.99 1.22 1 2016 11 23 00 16 17 7.44 456.93 13.81 0.08 465.07 1.17 1 2016 11 23 00 16 20 7.08 457.00 13.71 0.08 457.27 1.09 1 2016 11 23 00 16 23 7.31 455.05 13.59 0.09 434.06 1.16 1 2016 11 23 00 16 26 7.32 454.02 13.53 0.08 460.02 1.14 1 2016 11 23 00 16 29 6.80 459.86 12.26 0.07 448.96 1.10 1 2016 11 23 00 16 32 6.83 457.07 13.03 0.08 446.86 1.16 1 2016 11 23 00 16 35 7.00 458.95 15.09 0.08 457.66 1.16 1 2016 11 23 00 16 38 7.04 456.07 14.32 0.08 469.37 1.17 1 2016 11 23 00 16 41 6.97 456.98 16.27 0.09 436.23 1.36 1 2016 11 23 00 16 44 6.63 456.51 15.33 0.09 440.97 1.27 1 2016 11 23 00 16 47 6.29 456.01 14.32 0.08 446.68 1.18 1 2016 11 23 00 16 50 6.30 455.02 13.60 0.08 448.63 1.17 1 2016 11 23 00 16 53 6.52 456.95 13.07 0.09 435.03 1.33 1 2016 11 23 00 16 56 6.44 455.05 14.20 0.08 461.03 1.17 1 2016 11 23 00 16 59 6.54 455.98 14.29 0.08 444.84 1.29 1 2016 11 23 00 17 02 6.79 456.00 15.23 0.08 464.02 1.20 1 2016 11 23 00 17 05 7.34 456.00 18.12 0.09 435.75 1.26 1 2016 11 23 00 17 08 7.42 452.10 18.51 0.09 435.08 1.22 1 2016 11 23 00 17 11 6.51 451.02 17.82 0.08 456.07 1.23 1 2016 11 23 00 17 14 6.51 449.05 13.96 0.09 432.30 1.32 1 2016 11 23 00 17 17 7.16 455.83 14.10 0.07 445.07 0.95 1 2016 11 23 00 17 20 6.94 459.90 17.12 0.08 466.07 1.16 1 2016 11 23 00 17 23 6.26 461.95 15.39 0.06 461.04 0.97 1 2016 11 23 00 17 26 6.52 459.56 13.59 0.06 457.08 1.09 1 2016 11 23 00 17 29 6.82 457.06 11.79 0.07 453.17 1.22 1 2016 11 23 00 17 32 6.65 468.70 9.01 0.07 453.07 1.22 1 2016 11 23 00 17 35 5.63 461.20 11.88 0.06 456.52 1.19 1 2016 11 23 00 17 38 5.71 453.20 14.05 0.06 456.61 1.22 1 2016 11 23 00 17 41 5.14 442.28 12.26 0.06 456.84 1.16 1 2016 11 23 00 17 44 5.20 446.61 13.04 0.06 459.96 1.15 1 2016 11 23 00 17 47 4.34 466.26 11.13 0.06 460.22 1.30 1 2016 11 23 00 17 50 4.62 453.41 14.02 0.05 453.26 1.13 1 2016 11 23 00 17 53 4.62 446.18 19.74 0.06 431.77 1.39 1 2016 11 23 00 17 56 4.29 458.67 14.62 0.06 451.46 1.40 1 2016 11 23 00 17 59 4.88 464.85 14.20 0.05 488.62 0.97 1 2016 11 23 00 18 02 4.78 452.33 17.16 0.06 468.48 0.71 1 2016 11 23 00 18 05 4.33 456.55 15.72 0.05 471.17 0.85 1 2016 11 23 00 18 08 3.88 461.21 14.16 0.05 474.51 1.00 1 2016 11 23 00 18 11 3.43 465.88 12.59 0.04 477.85 1.15 1 2016 11 23 00 18 14 3.39 464.05 11.14 0.06 477.53 1.67 1 2016 11 23 00 18 17 4.03 458.81 12.18 0.06 470.81 1.51 1 2016 11 23 00 18 20 4.69 453.47 13.29 0.06 463.92 1.32 1 2016 11 23 00 18 23 5.35 448.14 14.40 0.06 457.03 1.14 1 2016 11 23 00 18 26 5.38 448.92 11.87 0.05 465.05 0.98 1 2016 11 23 00 18 29 5.13 449.00 14.25 0.06 443.08 1.13 1 2016 11 23 00 18 32 5.17 445.11 17.85 0.06 454.57 1.13 1 2016 11 23 00 18 35 5.61 443.05 16.00 0.06 454.43 1.14 1 2016 11 23 00 18 38 5.78 441.05 12.85 0.06 454.42 1.14 1 2016 11 23 00 18 41 6.20 440.03 18.01 0.06 456.79 1.14 1 2016 11 23 00 18 44 6.39 431.24 23.09 0.06 454.11 1.14 1 2016 11 23 00 18 47 6.07 435.87 20.79 0.06 452.67 1.14 1 2016 11 23 00 18 50 5.74 440.87 18.30 0.06 451.27 1.15 1 2016 11 23 00 18 53 5.82 454.62 13.71 0.06 446.57 1.14 1 2016 11 23 00 18 56 5.86 452.08 12.79 0.06 441.78 1.14 1 2016 11 23 00 18 59 5.78 445.19 16.60 0.06 441.34 1.10 1 2016 11 23 00 19 02 5.96 441.11 22.33 0.06 450.96 1.05 1 2016 11 23 00 19 05 6.36 436.13 19.68 0.07 441.91 1.04 1 2016 11 23 00 19 08 6.34 436.00 23.07 0.09 429.49 1.40 1 2016 11 23 00 19 11 6.66 437.95 19.29 0.07 416.26 1.08 1 2016 11 23 00 19 14 6.62 454.54 16.26 0.07 450.27 1.10 1 2016 11 23 00 19 17 6.00 446.24 21.60 0.08 446.57 1.25 1 2016 11 23 00 19 20 7.01 450.86 16.67 0.08 441.78 1.39 1 2016 11 23 00 19 23 6.21 452.95 22.91 0.07 446.31 1.25 1 2016 11 23 00 19 26 5.91 459.81 17.35 0.07 451.10 1.13 1 2016 11 23 00 19 29 6.07 454.16 19.81 0.07 450.32 1.17 1 2016 11 23 00 19 32 6.24 448.16 22.50 0.07 449.39 1.20 1 2016 11 23 00 19 35 5.14 459.67 17.34 0.09 458.65 1.69 1 2016 11 23 00 19 38 5.54 448.33 21.82 0.06 457.85 1.11 1 2016 11 23 00 19 41 5.56 463.56 16.96 0.06 478.49 1.02 1 2016 11 23 00 19 44 6.04 447.47 21.72 0.06 454.48 1.01 1 2016 11 23 00 19 47 5.99 467.42 17.24 0.10 437.34 1.68 1 2016 11 23 00 19 50 5.91 466.06 16.31 0.09 435.93 1.48 1 2016 11 23 00 19 53 5.85 468.92 13.82 0.08 440.32 1.39 1 2016 11 23 00 19 56 5.90 469.00 14.42 0.05 484.28 0.82 1 2016 11 23 00 19 59 5.82 474.83 14.11 0.07 474.24 1.12 1 2016 11 23 00 20 02 5.85 471.11 15.89 0.07 448.23 1.28 1 2016 11 23 00 20 05 5.75 471.00 19.31 0.08 458.59 1.40 1 2016 11 23 00 20 08 5.56 473.92 13.85 0.08 457.85 1.40 1 2016 11 23 00 20 11 5.55 473.49 13.68 0.08 457.79 1.40 1 2016 11 23 00 20 14 5.55 472.96 13.67 0.08 457.75 1.40 1 2016 11 23 00 20 17 5.54 472.44 13.65 0.08 457.72 1.41 1 2016 11 23 00 20 20 5.54 471.91 13.64 0.08 457.69 1.41 1 2016 11 23 00 20 23 5.54 471.38 13.63 0.08 457.66 1.41 1 2016 11 23 00 20 26 5.54 470.86 13.62 0.08 457.62 1.41 1 2016 11 23 00 20 29 5.54 470.33 13.60 0.08 457.59 1.41 1 2016 11 23 00 20 32 5.53 469.80 13.59 0.08 457.56 1.41 1 2016 11 23 00 20 35 5.53 469.28 13.58 0.08 457.52 1.41 1 2016 11 23 00 20 38 5.53 468.75 13.57 0.08 457.49 1.41 1 2016 11 23 00 20 41 5.53 468.23 13.56 0.08 457.46 1.41 1 2016 11 23 00 20 44 5.53 467.70 13.54 0.08 457.42 1.41 1 2016 11 23 00 20 47 5.52 467.17 13.53 0.08 457.39 1.41 1 2016 11 23 00 20 50 5.52 466.65 13.52 0.08 457.36 1.41 1 2016 11 23 00 20 53 5.52 466.12 13.51 0.08 457.32 1.41 1 2016 11 23 00 20 56 5.52 465.59 13.49 0.08 457.29 1.42 1 2016 11 23 00 20 59 5.51 465.07 13.48 0.08 457.26 1.42 1 2016 11 23 00 21 02 5.51 464.54 13.47 0.08 457.22 1.42 1 2016 11 23 00 21 05 5.51 464.02 13.46 0.08 457.19 1.42 1 2016 11 23 00 21 08 5.45 468.85 12.40 0.08 456.53 1.45 1 2016 11 23 00 21 11 5.48 469.45 12.61 0.08 457.57 1.45 1 2016 11 23 00 21 14 5.51 469.91 12.85 0.08 458.66 1.45 1 2016 11 23 00 21 17 5.55 470.37 13.09 0.08 459.75 1.45 1 2016 11 23 00 21 20 5.58 470.83 13.33 0.08 460.85 1.44 1 2016 11 23 00 21 23 5.61 471.29 13.57 0.08 461.94 1.44 1 2016 11 23 00 21 26 5.64 471.76 13.81 0.08 463.03 1.44 1 2016 11 23 00 21 29 5.67 472.22 14.06 0.08 464.12 1.43 1 2016 11 23 00 21 32 5.70 472.68 14.30 0.08 465.22 1.43 1 2016 11 23 00 21 35 5.74 473.14 14.54 0.08 466.31 1.43 1 2016 11 23 00 21 38 5.77 473.60 14.78 0.08 467.40 1.43 1 2016 11 23 00 21 41 5.80 474.06 15.02 0.08 468.49 1.42 1 2016 11 23 00 21 44 5.83 474.52 15.26 0.08 469.58 1.42 1 2016 11 23 00 21 47 5.86 474.99 15.50 0.08 470.68 1.42 1 2016 11 23 00 21 50 5.94 469.18 17.13 0.09 456.94 1.45 1 2016 11 23 00 21 53 5.45 474.82 12.83 0.06 460.85 1.18 1 2016 11 23 00 21 56 5.38 474.68 12.79 0.07 461.45 1.22 1 2016 11 23 00 21 59 5.32 474.34 12.88 0.07 461.92 1.26 1 2016 11 23 00 22 02 5.27 474.01 12.98 0.07 462.39 1.30 1 2016 11 23 00 22 05 5.21 473.68 13.08 0.07 462.86 1.35 1 2016 11 23 00 22 08 5.15 473.34 13.18 0.07 463.33 1.39 1 2016 11 23 00 22 11 5.09 473.01 13.28 0.07 463.81 1.43 1 2016 11 23 00 22 14 5.03 472.68 13.37 0.07 464.28 1.48 1 2016 11 23 00 22 17 4.98 472.34 13.47 0.07 464.75 1.52 1 2016 11 23 00 22 20 4.92 472.01 13.57 0.08 465.22 1.57 1 2016 11 23 00 22 23 4.86 471.68 13.67 0.08 465.69 1.61 1 2016 11 23 00 22 26 4.80 471.34 13.76 0.08 466.16 1.65 1 2016 11 23 00 22 29 4.74 471.01 13.86 0.08 466.64 1.70 1 2016 11 23 00 22 32 4.81 471.00 13.96 0.08 465.13 1.69 1 2016 11 23 00 22 35 4.89 471.00 14.06 0.08 463.56 1.68 1 2016 11 23 00 22 38 4.96 471.00 14.16 0.08 461.99 1.68 1 2016 11 23 00 22 41 5.03 471.00 14.26 0.08 460.42 1.67 1 2016 11 23 00 22 44 5.11 471.00 14.36 0.08 458.85 1.66 1 2016 11 23 00 22 47 5.18 471.00 14.46 0.09 457.28 1.65 1 2016 11 23 00 22 50 5.26 471.00 14.56 0.09 455.70 1.64 1 2016 11 23 00 22 53 5.33 471.00 14.65 0.09 454.13 1.64 1 2016 11 23 00 22 56 5.40 471.00 14.75 0.09 452.56 1.63 1 2016 11 23 00 22 59 5.48 471.00 14.85 0.09 450.99 1.62 1 2016 11 23 00 23 02 5.55 471.00 14.95 0.09 449.42 1.61 1 2016 11 23 00 23 05 5.62 471.00 15.05 0.09 447.85 1.60 1 2016 11 23 00 23 08 5.70 471.00 15.15 0.09 446.28 1.60 1 2016 11 23 00 23 11 5.77 471.00 15.25 0.09 444.71 1.59 1 2016 11 23 00 23 14 5.78 470.03 14.52 0.09 478.10 1.54 1 2016 11 23 00 23 17 5.73 471.74 14.12 0.09 478.35 1.51 1 2016 11 23 00 23 20 5.69 473.54 13.73 0.08 477.48 1.48 1 2016 11 23 00 23 23 5.64 475.34 13.34 0.08 476.61 1.46 1 2016 11 23 00 23 26 5.59 477.14 12.95 0.08 475.73 1.43 1 2016 11 23 00 23 29 5.55 478.94 12.56 0.08 474.86 1.40 1 2016 11 23 00 23 32 5.60 473.19 13.94 0.09 457.76 1.58 1 2016 11 23 00 23 35 5.58 472.85 14.08 0.09 456.79 1.60 1 2016 11 23 00 23 38 5.56 472.70 14.18 0.09 456.37 1.61 1 2016 11 23 00 23 41 5.54 472.54 14.27 0.09 455.95 1.63 1 2016 11 23 00 23 44 5.52 472.39 14.37 0.09 455.54 1.64 1 2016 11 23 00 23 47 5.50 472.24 14.47 0.09 455.12 1.65 1 2016 11 23 00 23 50 5.48 472.08 14.57 0.09 454.70 1.67 1 2016 11 23 00 23 53 5.46 471.93 14.66 0.09 454.28 1.68 1 2016 11 23 00 23 56 5.44 471.77 14.76 0.09 453.87 1.69 1 2016 11 23 00 23 59 5.42 471.62 14.86 0.09 453.45 1.70 1 2016 11 23 00 24 02 5.40 471.47 14.96 0.09 453.03 1.72 1 2016 11 23 00 24 05 5.38 471.31 15.05 0.09 452.62 1.73 1 2016 11 23 00 24 08 5.35 471.16 15.15 0.09 452.20 1.74 1 2016 11 23 00 24 11 5.33 471.00 15.25 0.09 451.78 1.75 1 2016 11 23 00 24 14 5.33 471.00 15.25 0.10 454.56 1.79 1 2016 11 23 00 24 17 5.33 471.12 15.16 0.09 454.92 1.78 1 2016 11 23 00 24 20 5.32 471.23 15.08 0.09 455.28 1.77 1 2016 11 23 00 24 23 5.32 471.34 15.00 0.09 455.64 1.76 1 2016 11 23 00 24 26 5.32 471.45 14.91 0.09 456.00 1.75 1 2016 11 23 00 24 29 5.32 471.56 14.83 0.09 456.36 1.74 1 2016 11 23 00 24 32 5.31 471.67 14.75 0.09 456.72 1.73 1 2016 11 23 00 24 35 5.31 471.78 14.66 0.09 457.08 1.72 1 2016 11 23 00 24 38 5.31 471.89 14.58 0.09 457.44 1.72 1 2016 11 23 00 24 41 5.31 472.00 14.50 0.09 457.80 1.71 1 2016 11 23 00 24 44 5.31 472.11 14.41 0.09 458.16 1.70 1 2016 11 23 00 24 47 5.30 472.22 14.33 0.09 458.51 1.69 1 2016 11 23 00 24 50 5.30 472.33 14.25 0.09 458.87 1.68 1 2016 11 23 00 24 53 5.30 472.45 14.16 0.09 459.23 1.67 1 2016 11 23 00 24 56 5.30 472.56 14.08 0.09 459.59 1.66 1 2016 11 23 00 24 59 5.29 472.67 13.99 0.09 459.95 1.65 1 2016 11 23 00 25 02 5.29 472.78 13.91 0.09 460.31 1.64 1 2016 11 23 00 25 05 5.29 472.89 13.83 0.09 460.67 1.63 1 2016 11 23 00 25 08 5.29 473.00 13.74 0.09 461.03 1.62 1 2016 11 23 00 25 11 5.28 473.11 13.66 0.09 461.39 1.61 1 2016 11 23 00 25 14 5.28 473.22 13.58 0.08 461.75 1.60 1 2016 11 23 00 25 17 5.28 473.33 13.49 0.08 462.10 1.59 1 2016 11 23 00 25 20 5.28 473.44 13.41 0.08 462.46 1.58 1 2016 11 23 00 25 23 5.28 473.55 13.33 0.08 462.82 1.57 1 2016 11 23 00 25 26 5.27 473.66 13.24 0.08 463.18 1.56 1 2016 11 23 00 25 29 5.27 473.78 13.16 0.08 463.54 1.55 1 2016 11 23 00 25 32 5.27 473.89 13.08 0.08 463.90 1.54 1 2016 11 23 00 25 35 5.27 474.00 12.99 0.08 464.26 1.53 1 2016 11 23 00 25 38 5.25 472.06 14.57 0.10 458.88 1.89 1 2016 11 23 00 25 41 5.25 472.15 14.56 0.10 459.44 1.89 1 2016 11 23 00 25 44 5.25 472.30 14.51 0.10 460.20 1.89 1 2016 11 23 00 25 47 5.25 472.46 14.45 0.10 460.95 1.88 1 2016 11 23 00 25 50 5.26 472.61 14.39 0.10 461.71 1.88 1 2016 11 23 00 25 53 5.26 472.76 14.33 0.10 462.46 1.87 1 2016 11 23 00 25 56 5.26 472.92 14.27 0.10 463.22 1.87 1 2016 11 23 00 25 59 5.26 473.07 14.21 0.10 463.97 1.86 1 2016 11 23 00 26 02 5.26 473.23 14.15 0.10 464.73 1.85 1 2016 11 23 00 26 05 5.26 473.38 14.10 0.10 465.48 1.85 1 2016 11 23 00 26 08 5.26 473.53 14.04 0.10 466.24 1.84 1 2016 11 23 00 26 11 5.26 473.69 13.98 0.10 466.99 1.84 1 2016 11 23 00 26 14 5.26 473.84 13.92 0.10 467.75 1.83 1 2016 11 23 00 26 17 5.26 474.00 13.86 0.10 468.50 1.83 1 2016 11 23 00 26 20 5.26 474.15 13.80 0.10 469.26 1.82 1 2016 11 23 00 26 23 5.26 474.30 13.74 0.10 470.01 1.82 1 2016 11 23 00 26 26 5.26 474.46 13.69 0.10 470.77 1.81 1 2016 11 23 00 26 29 5.26 474.61 13.63 0.09 471.52 1.80 1 2016 11 23 00 26 32 5.26 474.76 13.57 0.09 472.28 1.80 1 2016 11 23 00 26 35 5.26 474.92 13.51 0.09 473.03 1.79 1 2016 11 23 00 26 38 5.27 475.07 13.45 0.09 473.79 1.79 1 2016 11 23 00 26 41 5.27 475.23 13.39 0.09 474.54 1.78 1 2016 11 23 00 26 44 5.27 475.38 13.33 0.09 475.30 1.78 1 2016 11 23 00 26 47 5.27 475.53 13.28 0.09 476.05 1.77 1 2016 11 23 00 26 50 5.27 475.69 13.22 0.09 476.81 1.76 1 2016 11 23 00 26 53 5.27 475.84 13.16 0.09 477.56 1.76 1 2016 11 23 00 26 56 5.27 476.00 13.10 0.09 478.32 1.75 1 2016 11 23 00 26 59 4.86 480.84 13.84 0.08 465.08 1.73 1 2016 11 23 00 27 02 4.85 481.37 13.60 0.08 464.58 1.73 1 2016 11 23 00 27 05 4.84 481.76 13.33 0.08 464.50 1.72 1 2016 11 23 00 27 08 4.83 482.14 13.06 0.08 464.42 1.72 1 2016 11 23 00 27 11 4.83 482.53 12.79 0.08 464.34 1.71 1 2016 11 23 00 27 14 4.82 482.91 12.52 0.08 464.27 1.71 1 2016 11 23 00 27 17 4.82 483.30 12.24 0.08 464.19 1.70 1 2016 11 23 00 27 20 4.81 483.68 11.97 0.08 464.11 1.70 1 2016 11 23 00 27 23 4.81 484.06 11.70 0.08 464.04 1.69 1 2016 11 23 00 27 26 4.80 484.45 11.43 0.08 463.96 1.69 1 2016 11 23 00 27 29 4.80 484.83 11.16 0.08 463.88 1.68 1 2016 11 23 00 27 32 4.79 485.22 10.89 0.08 463.81 1.68 1 2016 11 23 00 27 35 4.79 485.60 10.61 0.08 463.73 1.67 1 2016 11 23 00 27 38 4.78 485.99 10.34 0.08 463.65 1.67 1 2016 11 23 00 27 41 5.10 478.26 13.12 0.08 459.17 1.64 1 2016 11 23 00 27 44 5.11 477.53 13.32 0.08 459.01 1.64 1 2016 11 23 00 27 47 5.10 477.05 13.43 0.08 459.01 1.65 1 2016 11 23 00 27 50 5.10 476.57 13.54 0.08 459.00 1.65 1 2016 11 23 00 27 53 5.10 476.09 13.65 0.08 459.00 1.65 1 2016 11 23 00 27 56 5.09 475.61 13.76 0.08 458.99 1.65 1 2016 11 23 00 27 59 5.09 475.13 13.87 0.08 458.98 1.65 1 2016 11 23 00 28 02 5.09 474.65 13.99 0.09 458.98 1.65 1 2016 11 23 00 28 05 5.08 474.16 14.10 0.09 458.97 1.65 1 2016 11 23 00 28 08 5.08 473.68 14.21 0.09 458.97 1.66 1 2016 11 23 00 28 11 5.08 473.20 14.32 0.09 458.96 1.66 1 2016 11 23 00 28 14 5.07 472.72 14.43 0.09 458.96 1.66 1 2016 11 23 00 28 17 5.07 472.24 14.54 0.09 458.95 1.66 1 2016 11 23 00 28 20 5.07 471.76 14.65 0.09 458.94 1.66 1 2016 11 23 00 28 23 5.06 471.28 14.77 0.09 458.94 1.66 1 2016 11 23 00 28 26 5.06 470.79 14.88 0.09 458.93 1.67 1 2016 11 23 00 28 29 5.06 470.31 14.99 0.09 458.93 1.67 1 2016 11 23 00 28 32 5.05 469.83 15.10 0.09 458.92 1.67 1 2016 11 23 00 28 35 5.05 469.35 15.21 0.09 458.91 1.67 1 2016 11 23 00 28 38 5.05 468.87 15.32 0.09 458.91 1.67 1 2016 11 23 00 28 41 5.04 468.39 15.43 0.09 458.90 1.67 1 2016 11 23 00 28 44 5.04 467.90 15.54 0.09 458.90 1.68 1 2016 11 23 00 28 47 5.04 467.42 15.66 0.09 458.89 1.68 1 2016 11 23 00 28 50 5.03 466.94 15.77 0.09 458.88 1.68 1 2016 11 23 00 28 53 5.03 466.46 15.88 0.09 458.88 1.68 1 2016 11 23 00 28 56 5.03 465.98 15.99 0.09 458.87 1.68 1 2016 11 23 00 28 59 5.02 465.50 16.10 0.09 458.87 1.68 1 2016 11 23 00 29 02 5.02 465.02 16.21 0.09 458.86 1.69 1 2016 11 23 00 29 05 5.05 466.93 15.69 0.09 445.22 1.78 1 2016 11 23 00 29 08 5.06 468.33 15.38 0.09 444.91 1.75 1 2016 11 23 00 29 11 5.08 469.70 15.07 0.09 445.08 1.72 1 2016 11 23 00 29 14 5.10 471.08 14.76 0.09 445.25 1.68 1 2016 11 23 00 29 17 5.11 472.45 14.45 0.08 445.42 1.65 1 2016 11 23 00 29 20 5.13 473.83 14.14 0.08 445.59 1.62 1 2016 11 23 00 29 23 5.15 475.20 13.84 0.08 445.76 1.58 1 2016 11 23 00 29 26 5.16 476.58 13.53 0.08 445.93 1.55 1 2016 11 23 00 29 29 5.18 477.95 13.22 0.08 446.10 1.51 1 2016 11 23 00 29 32 5.15 477.99 12.85 0.09 483.42 1.68 1 2016 11 23 00 29 35 5.13 477.60 12.78 0.09 482.60 1.69 1 2016 11 23 00 29 38 5.10 477.22 12.70 0.09 481.78 1.70 1 2016 11 23 00 29 41 5.08 476.84 12.63 0.09 480.96 1.72 1 2016 11 23 00 29 44 5.05 476.46 12.55 0.09 480.14 1.73 1 2016 11 23 00 29 47 5.03 476.07 12.48 0.09 479.31 1.74 1 2016 11 23 00 29 50 5.00 475.69 12.41 0.09 478.49 1.76 1 2016 11 23 00 29 53 4.98 475.31 12.33 0.09 477.67 1.77 1 2016 11 23 00 29 56 4.95 474.93 12.26 0.09 476.85 1.78 1 2016 11 23 00 29 59 4.92 474.54 12.18 0.09 476.03 1.80 1 2016 11 23 00 30 02 4.90 474.16 12.11 0.09 475.20 1.81 1 2016 11 23 00 30 05 4.87 473.78 12.04 0.09 474.38 1.82 1 2016 11 23 00 30 08 4.85 473.40 11.96 0.09 473.56 1.83 1 2016 11 23 00 30 11 4.82 473.01 11.89 0.09 472.74 1.85 1 2016 11 23 00 30 14 4.85 473.39 12.08 0.09 471.90 1.84 1 2016 11 23 00 30 17 4.87 473.79 12.27 0.09 471.07 1.84 1 2016 11 23 00 30 20 4.90 474.19 12.47 0.09 470.23 1.84 1 2016 11 23 00 30 23 4.92 474.59 12.67 0.09 469.40 1.84 1 2016 11 23 00 30 26 4.95 474.99 12.87 0.09 468.56 1.84 1 2016 11 23 00 30 29 4.98 475.39 13.07 0.09 467.73 1.83 1 2016 11 23 00 30 32 5.00 475.79 13.26 0.09 466.89 1.83 1 2016 11 23 00 30 35 5.03 476.19 13.46 0.09 466.06 1.83 1 2016 11 23 00 30 38 5.05 476.59 13.66 0.09 465.22 1.83 1 2016 11 23 00 30 41 5.08 476.99 13.86 0.09 464.39 1.83 1 2016 11 23 00 30 44 5.10 477.96 13.92 0.08 467.90 1.53 1 2016 11 23 00 30 47 4.93 476.07 12.79 0.09 456.98 1.91 1 2016 11 23 00 30 50 5.01 471.18 15.16 0.08 448.44 1.52 1 2016 11 23 00 30 53 5.40 466.18 14.57 0.09 437.71 1.68 1 2016 11 23 00 30 56 5.24 470.82 16.56 0.09 453.91 1.68 1 2016 11 23 00 30 59 4.98 471.96 13.69 0.10 449.70 2.00 1 2016 11 23 00 31 02 5.00 472.00 13.58 0.08 476.38 1.58 1 2016 11 23 00 31 05 5.20 466.22 16.84 0.09 445.01 1.69 1 2016 11 23 00 31 08 5.17 466.00 16.75 0.09 447.78 1.69 1 2016 11 23 00 31 11 5.14 466.00 16.53 0.09 451.91 1.68 1 2016 11 23 00 31 14 5.11 466.00 16.30 0.09 456.05 1.67 1 2016 11 23 00 31 17 5.07 466.00 16.08 0.08 460.18 1.66 1 2016 11 23 00 31 20 5.04 466.00 15.85 0.08 464.32 1.65 1 2016 11 23 00 31 23 5.01 466.00 15.63 0.08 468.45 1.63 1 2016 11 23 00 31 26 4.93 471.77 14.66 0.09 449.86 1.87 1 2016 11 23 00 31 29 4.96 471.32 14.62 0.09 448.16 1.88 1 2016 11 23 00 31 32 5.00 470.61 14.61 0.09 447.19 1.88 1 2016 11 23 00 31 35 5.03 469.91 14.61 0.09 446.23 1.88 1 2016 11 23 00 31 38 5.07 469.20 14.60 0.10 445.26 1.88 1 2016 11 23 00 31 41 5.10 468.50 14.60 0.10 444.30 1.89 1 2016 11 23 00 31 44 5.14 467.79 14.59 0.10 443.33 1.89 1 2016 11 23 00 31 47 5.17 467.09 14.59 0.10 442.37 1.89 1 2016 11 23 00 31 50 5.21 466.38 14.59 0.10 441.40 1.89 1 2016 11 23 00 31 53 5.25 465.67 14.58 0.10 440.44 1.89 1 2016 11 23 00 31 56 5.28 464.97 14.58 0.10 439.47 1.89 1 2016 11 23 00 31 59 5.32 464.26 14.57 0.10 438.51 1.89 1 2016 11 23 00 32 02 5.35 463.56 14.57 0.10 437.54 1.89 1 2016 11 23 00 32 05 5.39 462.85 14.56 0.10 436.58 1.90 1 2016 11 23 00 32 08 5.42 462.14 14.56 0.10 435.61 1.90 1 2016 11 23 00 32 11 5.46 461.44 14.56 0.10 434.65 1.90 1 2016 11 23 00 32 14 5.49 460.73 14.55 0.10 433.68 1.90 1 2016 11 23 00 32 17 5.53 460.03 14.55 0.11 432.72 1.90 1 2016 11 23 00 32 20 5.52 459.59 14.79 0.10 433.45 1.88 1 2016 11 23 00 32 23 5.50 459.16 15.04 0.10 434.26 1.86 1 2016 11 23 00 32 26 5.49 458.73 15.29 0.10 435.06 1.84 1 2016 11 23 00 32 29 5.47 458.30 15.53 0.10 435.86 1.81 1 2016 11 23 00 32 32 5.46 457.87 15.78 0.10 436.67 1.79 1 2016 11 23 00 32 35 5.44 457.44 16.03 0.10 437.47 1.77 1 2016 11 23 00 32 38 5.43 457.02 16.28 0.10 438.27 1.75 1 2016 11 23 00 32 41 5.41 456.59 16.53 0.09 439.08 1.73 1 2016 11 23 00 32 44 5.40 456.16 16.78 0.09 439.88 1.70 1 2016 11 23 00 32 47 5.39 455.73 17.03 0.09 440.68 1.68 1 2016 11 23 00 32 50 5.37 455.30 17.28 0.09 441.49 1.66 1 2016 11 23 00 32 53 5.36 454.87 17.53 0.09 442.29 1.64 1 2016 11 23 00 32 56 5.34 454.45 17.78 0.09 443.10 1.62 1 2016 11 23 00 32 59 5.33 454.02 18.03 0.09 443.90 1.60 1 2016 11 23 00 33 02 5.28 454.55 17.67 0.09 444.47 1.62 1 2016 11 23 00 33 05 5.22 455.12 17.28 0.09 445.03 1.66 1 2016 11 23 00 33 08 5.17 455.69 16.90 0.09 445.58 1.69 1 2016 11 23 00 33 11 5.12 456.26 16.52 0.09 446.14 1.72 1 2016 11 23 00 33 14 5.07 456.84 16.13 0.09 446.70 1.75 1 2016 11 23 00 33 17 5.02 457.41 15.75 0.09 447.26 1.78 1 2016 11 23 00 33 20 4.96 457.98 15.37 0.09 447.82 1.81 1 2016 11 23 00 33 23 4.91 458.55 14.99 0.09 448.38 1.84 1 2016 11 23 00 33 26 4.86 459.12 14.60 0.09 448.94 1.87 1 2016 11 23 00 33 29 4.81 459.69 14.22 0.09 449.49 1.90 1 2016 11 23 00 33 32 4.76 460.26 13.84 0.09 450.05 1.93 1 2016 11 23 00 33 35 4.70 460.83 13.45 0.09 450.61 1.96 1 2016 11 23 00 33 38 4.65 461.41 13.07 0.09 451.17 2.00 1 2016 11 23 00 33 41 4.60 461.98 12.69 0.09 451.73 2.03 1 2016 11 23 00 33 44 4.62 461.75 12.75 0.09 451.73 2.02 1 2016 11 23 00 33 47 4.65 461.49 12.82 0.09 451.70 2.01 1 2016 11 23 00 33 50 4.68 461.22 12.90 0.09 451.68 1.99 1 2016 11 23 00 33 53 4.71 460.96 12.98 0.09 451.65 1.98 1 2016 11 23 00 33 56 4.74 460.70 13.05 0.09 451.63 1.97 1 2016 11 23 00 33 59 4.76 460.44 13.13 0.09 451.61 1.96 1 2016 11 23 00 34 02 4.79 460.18 13.21 0.09 451.58 1.95 1 2016 11 23 00 34 05 4.82 459.92 13.28 0.09 451.56 1.94 1 2016 11 23 00 34 08 4.85 459.65 13.36 0.09 451.53 1.93 1 2016 11 23 00 34 11 4.88 459.39 13.44 0.09 451.51 1.92 1 2016 11 23 00 34 14 4.90 459.13 13.51 0.09 451.49 1.91 1 2016 11 23 00 34 17 4.93 458.87 13.59 0.09 451.46 1.90 1 2016 11 23 00 34 20 4.96 458.61 13.67 0.09 451.44 1.89 1 2016 11 23 00 34 23 4.99 458.34 13.74 0.09 451.41 1.87 1 2016 11 23 00 34 26 5.02 458.08 13.82 0.09 451.39 1.86 1 2016 11 23 00 34 29 5.04 457.82 13.90 0.09 451.37 1.85 1 2016 11 23 00 34 32 5.07 457.56 13.97 0.09 451.34 1.84 1 2016 11 23 00 34 35 5.10 457.30 14.05 0.09 451.32 1.83 1 2016 11 23 00 34 38 5.13 457.03 14.13 0.09 451.29 1.82 1 2016 11 23 00 34 41 5.16 456.77 14.20 0.09 451.27 1.81 1 2016 11 23 00 34 44 5.18 456.51 14.28 0.09 451.25 1.80 1 2016 11 23 00 34 47 5.21 456.25 14.36 0.09 451.22 1.79 1 2016 11 23 00 34 50 5.24 455.99 14.43 0.09 451.20 1.78 1 2016 11 23 00 34 53 5.27 455.72 14.51 0.09 451.17 1.77 1 2016 11 23 00 34 56 5.30 455.46 14.59 0.09 451.15 1.75 1 2016 11 23 00 34 59 5.32 455.20 14.66 0.09 451.13 1.74 1 2016 11 23 00 35 02 5.35 454.94 14.74 0.09 451.10 1.73 1 2016 11 23 00 35 05 5.38 454.68 14.82 0.09 451.08 1.72 1 2016 11 23 00 35 08 5.41 454.42 14.89 0.09 451.05 1.71 1 2016 11 23 00 35 11 5.44 454.15 14.97 0.09 451.03 1.70 1 2016 11 23 00 35 14 5.46 453.89 15.04 0.09 451.01 1.69 1 2016 11 23 00 35 17 5.49 453.63 15.12 0.09 450.98 1.68 1 2016 11 23 00 35 20 5.52 453.37 15.20 0.09 450.96 1.67 1 2016 11 23 00 35 23 5.55 453.11 15.27 0.09 450.93 1.66 1 2016 11 23 00 35 26 5.58 452.84 15.35 0.09 450.91 1.65 1 2016 11 23 00 35 29 5.60 452.58 15.43 0.09 450.89 1.63 1 2016 11 23 00 35 32 5.63 452.32 15.50 0.09 450.86 1.62 1 2016 11 23 00 35 35 5.66 452.06 15.58 0.09 450.84 1.61 1 2016 11 23 00 35 38 5.69 451.80 15.66 0.09 450.81 1.60 1 2016 11 23 00 35 41 5.71 451.53 15.73 0.09 450.79 1.59 1 2016 11 23 00 35 44 5.74 451.27 15.81 0.09 450.77 1.58 1 2016 11 23 00 35 47 5.77 451.01 15.89 0.09 450.74 1.57 1 2016 11 23 00 35 50 5.73 452.92 16.64 0.10 429.31 1.81 1 2016 11 23 00 35 53 5.08 462.58 12.25 0.10 454.94 1.97 1 2016 11 23 00 35 56 4.96 466.83 10.63 0.08 472.12 1.58 1 2016 11 23 00 35 59 5.02 465.37 10.82 0.08 469.90 1.55 1 2016 11 23 00 36 02 5.08 463.67 11.10 0.08 466.85 1.54 1 2016 11 23 00 36 05 5.15 461.97 11.37 0.08 463.80 1.52 1 2016 11 23 00 36 08 5.21 460.27 11.64 0.08 460.74 1.51 1 2016 11 23 00 36 11 5.28 458.57 11.91 0.08 457.69 1.49 1 2016 11 23 00 36 14 5.34 456.87 12.19 0.08 454.64 1.48 1 2016 11 23 00 36 17 5.41 455.17 12.46 0.08 451.59 1.46 1 2016 11 23 00 36 20 5.47 453.47 12.73 0.08 448.54 1.45 1 2016 11 23 00 36 23 5.53 451.77 13.01 0.08 445.49 1.44 1 2016 11 23 00 36 26 5.60 450.07 13.28 0.08 442.44 1.42 1 2016 11 23 00 36 29 5.61 451.53 13.23 0.08 443.55 1.43 1 2016 11 23 00 36 32 5.61 453.13 13.16 0.08 444.84 1.44 1 2016 11 23 00 36 35 5.62 454.73 13.09 0.08 446.14 1.45 1 2016 11 23 00 36 38 5.63 456.33 13.03 0.08 447.44 1.46 1 2016 11 23 00 36 41 5.63 457.93 12.96 0.08 448.73 1.47 1 2016 11 23 00 36 44 5.64 459.53 12.89 0.08 450.03 1.48 1 2016 11 23 00 36 47 5.65 461.13 12.83 0.08 451.32 1.49 1 2016 11 23 00 36 50 5.65 462.73 12.76 0.08 452.62 1.50 1 2016 11 23 00 36 53 5.66 464.33 12.69 0.09 453.91 1.51 1 2016 11 23 00 36 56 5.67 465.93 12.63 0.09 455.21 1.52 1 2016 11 23 00 36 59 5.67 467.53 12.56 0.09 456.50 1.53 1 2016 11 23 00 37 02 5.68 469.13 12.50 0.09 457.80 1.54 1 2016 11 23 00 37 05 5.69 470.73 12.43 0.09 459.09 1.55 1 2016 11 23 00 37 08 5.69 472.33 12.36 0.09 460.39 1.56 1 2016 11 23 00 37 11 5.70 473.93 12.30 0.09 461.68 1.57 1 2016 11 23 00 37 14 5.71 475.53 12.23 0.09 462.98 1.58 1 2016 11 23 00 37 17 5.71 477.13 12.16 0.09 464.27 1.59 1 2016 11 23 00 37 20 5.72 478.73 12.10 0.09 465.57 1.60 1 2016 11 23 00 37 23 5.73 480.33 12.03 0.09 466.86 1.61 1 2016 11 23 00 37 26 5.73 481.93 11.96 0.09 468.16 1.62 1 2016 11 23 00 37 29 5.74 483.53 11.90 0.09 469.45 1.62 1 2016 11 23 00 37 32 5.75 485.13 11.83 0.09 470.75 1.63 1 2016 11 23 00 37 35 5.75 486.73 11.77 0.09 472.04 1.64 1 2016 11 23 00 37 38 5.76 488.33 11.70 0.10 473.34 1.65 1 2016 11 23 00 37 41 5.77 489.93 11.63 0.10 474.63 1.66 1 2016 11 23 00 37 44 5.76 482.35 12.31 0.08 459.90 1.47 1 2016 11 23 00 37 47 5.71 480.82 12.63 0.08 460.15 1.48 1 2016 11 23 00 37 50 5.67 479.59 12.94 0.09 461.12 1.49 1 2016 11 23 00 37 53 5.62 478.36 13.24 0.09 462.09 1.51 1 2016 11 23 00 37 56 5.57 477.13 13.54 0.09 463.06 1.53 1 2016 11 23 00 37 59 5.52 475.90 13.85 0.09 464.03 1.54 1 2016 11 23 00 38 02 5.48 474.67 14.15 0.09 465.00 1.56 1 2016 11 23 00 38 05 5.43 473.44 14.45 0.09 465.97 1.58 1 2016 11 23 00 38 08 5.38 472.21 14.76 0.09 466.94 1.59 1 2016 11 23 00 38 11 5.33 470.98 15.06 0.09 467.91 1.61 1 2016 11 23 00 38 14 5.29 469.75 15.36 0.09 468.88 1.63 1 2016 11 23 00 38 17 5.24 468.52 15.67 0.09 469.85 1.65 1 2016 11 23 00 38 20 5.19 467.29 15.97 0.09 470.82 1.66 1 2016 11 23 00 38 23 5.14 466.06 16.27 0.09 471.79 1.68 1 2016 11 23 00 38 26 4.82 478.41 12.57 0.09 480.93 1.66 1 2016 11 23 00 38 29 4.52 487.60 12.28 0.07 487.44 1.63 1 2016 11 23 00 38 32 4.50 476.54 12.39 0.08 460.23 1.85 1 2016 11 23 00 38 35 4.62 476.48 12.48 0.08 459.48 1.84 1 2016 11 23 00 38 38 4.75 476.98 12.58 0.09 460.05 1.82 1 2016 11 23 00 38 41 4.87 477.48 12.68 0.09 460.62 1.80 1 2016 11 23 00 38 44 5.00 477.98 12.78 0.09 461.19 1.77 1 2016 11 23 00 38 47 5.13 478.48 12.88 0.09 461.76 1.75 1 2016 11 23 00 38 50 5.25 478.98 12.98 0.09 462.33 1.73 1 2016 11 23 00 38 53 5.38 479.48 13.08 0.09 462.90 1.70 1 2016 11 23 00 38 56 5.51 479.98 13.17 0.09 463.47 1.68 1 2016 11 23 00 38 59 5.63 480.48 13.27 0.09 464.04 1.66 1 2016 11 23 00 39 02 5.76 480.98 13.37 0.09 464.61 1.64 1 2016 11 23 00 39 05 5.32 482.91 10.70 0.09 469.94 1.74 1 2016 11 23 00 39 08 5.29 483.00 11.61 0.10 478.71 1.86 1 2016 11 23 00 39 11 5.45 477.27 13.09 0.10 459.03 1.84 1 2016 11 23 00 39 14 5.61 479.86 12.28 0.09 459.37 1.69 1 2016 11 23 00 39 17 5.26 480.95 9.18 0.08 464.81 1.60 1 2016 11 23 00 39 20 5.24 480.62 9.33 0.08 464.35 1.61 1 2016 11 23 00 39 23 5.24 480.22 9.63 0.08 463.60 1.62 1 2016 11 23 00 39 26 5.25 479.82 9.94 0.09 462.85 1.63 1 2016 11 23 00 39 29 5.25 479.42 10.24 0.09 462.09 1.64 1 2016 11 23 00 39 32 5.26 479.02 10.55 0.09 461.34 1.65 1 2016 11 23 00 39 35 5.26 478.62 10.85 0.09 460.59 1.66 1 2016 11 23 00 39 38 5.26 478.22 11.16 0.09 459.83 1.67 1 2016 11 23 00 39 41 5.27 477.82 11.46 0.09 459.08 1.68 1 2016 11 23 00 39 44 5.27 477.42 11.77 0.09 458.33 1.69 1 2016 11 23 00 39 47 5.27 477.02 12.07 0.09 457.57 1.70 1 2016 11 23 00 39 50 5.31 474.14 12.95 0.09 448.17 1.66 1 2016 11 23 00 39 53 5.21 477.81 9.80 0.09 458.00 1.68 1 2016 11 23 00 39 56 5.15 472.28 12.06 0.10 467.57 1.91 1 2016 11 23 00 39 59 5.18 471.69 12.31 0.10 463.62 1.93 1 2016 11 23 00 40 02 5.22 471.36 12.44 0.10 459.00 1.93 1 2016 11 23 00 40 05 5.25 471.04 12.58 0.10 454.38 1.93 1 2016 11 23 00 40 08 5.29 470.71 12.71 0.10 449.76 1.94 1 2016 11 23 00 40 11 5.32 470.38 12.84 0.10 445.14 1.94 1 2016 11 23 00 40 14 5.35 470.06 12.97 0.10 440.52 1.94 1 2016 11 23 00 40 17 5.39 469.73 13.11 0.10 435.90 1.95 1 2016 11 23 00 40 20 5.42 469.40 13.24 0.11 431.28 1.95 1 2016 11 23 00 40 23 5.46 469.08 13.37 0.11 426.66 1.95 1 2016 11 23 00 40 26 5.48 468.06 12.16 0.10 450.14 1.79 1 2016 11 23 00 40 29 5.48 468.16 12.22 0.10 452.29 1.79 1 2016 11 23 00 40 32 5.48 468.33 12.37 0.10 452.96 1.81 1 2016 11 23 00 40 35 5.47 468.49 12.51 0.10 453.63 1.83 1 2016 11 23 00 40 38 5.47 468.66 12.65 0.10 454.29 1.84 1 2016 11 23 00 40 41 5.47 468.83 12.80 0.10 454.96 1.86 1 2016 11 23 00 40 44 5.47 468.99 12.94 0.10 455.62 1.87 1 2016 11 23 00 40 47 5.46 469.16 13.08 0.10 456.29 1.89 1 2016 11 23 00 40 50 5.46 469.33 13.23 0.10 456.95 1.90 1 2016 11 23 00 40 53 5.46 469.49 13.37 0.10 457.62 1.92 1 2016 11 23 00 40 56 5.46 469.66 13.51 0.11 458.29 1.94 1 2016 11 23 00 40 59 5.45 469.83 13.66 0.11 458.95 1.95 1 2016 11 23 00 41 02 5.45 469.99 13.80 0.11 459.62 1.97 1 2016 11 23 00 41 05 5.39 467.96 13.78 0.10 459.08 1.93 1 2016 11 23 00 41 08 5.33 465.82 13.75 0.10 458.49 1.88 1 2016 11 23 00 41 11 5.27 463.67 13.72 0.10 457.90 1.84 1 2016 11 23 00 41 14 5.21 461.53 13.69 0.09 457.30 1.80 1 2016 11 23 00 41 17 5.16 459.39 13.66 0.09 456.71 1.76 1 2016 11 23 00 41 20 5.10 457.24 13.64 0.09 456.11 1.71 1 2016 11 23 00 41 23 5.04 455.10 13.61 0.09 455.52 1.67 1 2016 11 23 00 41 26 4.98 452.96 13.58 0.08 454.93 1.63 1 2016 11 23 00 41 29 4.92 450.81 13.55 0.08 454.33 1.58 1 2016 11 23 00 41 32 4.86 448.67 13.52 0.08 453.74 1.54 1 2016 11 23 00 41 35 4.80 446.53 13.49 0.07 453.14 1.50 1 2016 11 23 00 41 38 4.74 444.38 13.46 0.07 452.55 1.46 1 2016 11 23 00 41 41 4.68 442.24 13.43 0.07 451.96 1.41 1 2016 11 23 00 41 44 4.45 451.48 10.38 0.07 457.64 1.48 1 2016 11 23 00 41 47 4.43 455.80 7.61 0.06 469.09 1.29 1 2016 11 23 00 41 50 4.44 456.15 8.18 0.06 467.32 1.33 1 2016 11 23 00 41 53 4.46 456.32 8.93 0.07 464.85 1.39 1 2016 11 23 00 41 56 4.48 456.48 9.67 0.07 462.39 1.45 1 2016 11 23 00 41 59 4.50 456.64 10.42 0.08 459.92 1.50 1 2016 11 23 00 42 02 4.51 456.80 11.17 0.08 457.46 1.56 1 2016 11 23 00 42 05 4.53 456.96 11.91 0.09 454.99 1.62 1 2016 11 23 00 42 08 4.45 456.49 11.65 0.08 450.70 1.56 1 2016 11 23 00 42 11 4.33 455.82 11.08 0.07 445.84 1.47 1 2016 11 23 00 42 14 4.22 455.16 10.51 0.07 440.98 1.37 1 2016 11 23 00 42 17 4.10 454.49 9.94 0.06 436.13 1.28 1 2016 11 23 00 42 20 3.99 453.82 9.36 0.05 431.27 1.19 1 2016 11 23 00 42 23 3.87 453.16 8.79 0.04 426.41 1.09 1 2016 11 23 00 42 26 3.93 453.00 8.66 0.04 427.91 1.06 1 2016 11 23 00 42 29 4.03 453.00 8.66 0.04 431.37 1.05 1 2016 11 23 00 42 32 4.13 453.00 8.66 0.04 434.84 1.04 1 2016 11 23 00 42 35 4.24 453.00 8.66 0.04 438.30 1.03 1 2016 11 23 00 42 38 4.34 453.00 8.66 0.04 441.77 1.02 1 2016 11 23 00 42 41 4.44 453.00 8.66 0.04 445.24 1.01 1 2016 11 23 00 42 44 4.55 453.00 8.66 0.04 448.70 1.00 1 2016 11 23 00 42 47 4.65 453.00 8.66 0.05 452.17 0.99 1 2016 11 23 00 42 50 4.75 453.00 8.66 0.05 455.64 0.98 1 2016 11 23 00 42 53 4.86 453.00 8.66 0.05 459.10 0.97 1 2016 11 23 00 42 56 4.96 453.00 8.66 0.05 462.57 0.95 1 2016 11 23 00 42 59 5.06 453.00 8.66 0.05 466.04 0.94 1 2016 11 23 00 43 02 5.17 453.00 8.66 0.05 469.50 0.93 1 2016 11 23 00 43 05 5.27 453.00 8.66 0.05 472.97 0.92 1 2016 11 23 00 43 08 5.54 442.59 11.15 0.05 468.88 0.89 1 2016 11 23 00 43 11 6.08 449.60 13.79 0.09 440.80 1.44 1 2016 11 23 00 43 14 5.97 450.95 13.38 0.08 456.04 1.37 1 2016 11 23 00 43 17 5.94 453.85 10.76 0.09 447.22 1.60 1 2016 11 23 00 43 20 5.99 449.25 13.10 0.10 441.37 1.67 1 2016 11 23 00 43 23 6.02 454.70 12.65 0.12 444.06 1.93 1 2016 11 23 00 43 26 6.07 455.45 11.90 0.11 443.63 1.86 1 2016 11 23 00 43 29 6.12 455.93 11.15 0.10 443.01 1.79 1 2016 11 23 00 43 32 6.17 456.41 10.40 0.09 442.40 1.71 1 2016 11 23 00 43 35 6.21 456.89 9.64 0.09 441.78 1.63 1 2016 11 23 00 43 38 6.20 456.96 9.56 0.08 441.61 1.61 1 2016 11 23 00 43 41 6.16 456.90 9.68 0.08 441.58 1.62 1 2016 11 23 00 43 44 6.12 456.85 9.81 0.08 441.55 1.62 1 2016 11 23 00 43 47 6.09 456.79 9.93 0.08 441.52 1.62 1 2016 11 23 00 43 50 6.05 456.73 10.06 0.08 441.49 1.63 1 2016 11 23 00 43 53 6.01 456.68 10.18 0.08 441.46 1.63 1 2016 11 23 00 43 56 5.98 456.62 10.31 0.08 441.43 1.63 1 2016 11 23 00 43 59 5.94 456.57 10.43 0.08 441.40 1.64 1 2016 11 23 00 44 02 5.90 456.51 10.56 0.08 441.37 1.64 1 2016 11 23 00 44 05 5.86 456.45 10.68 0.08 441.34 1.64 1 2016 11 23 00 44 08 5.83 456.40 10.81 0.08 441.30 1.65 1 2016 11 23 00 44 11 5.79 456.34 10.93 0.08 441.27 1.65 1 2016 11 23 00 44 14 5.75 456.29 11.06 0.08 441.24 1.65 1 2016 11 23 00 44 17 5.72 456.23 11.18 0.08 441.21 1.66 1 2016 11 23 00 44 20 5.68 456.17 11.31 0.08 441.18 1.66 1 2016 11 23 00 44 23 5.64 456.12 11.43 0.08 441.15 1.66 1 2016 11 23 00 44 26 5.61 456.06 11.56 0.08 441.12 1.67 1 2016 11 23 00 44 29 5.57 456.01 11.68 0.08 441.09 1.67 1 2016 11 23 00 44 32 5.69 457.99 11.46 0.08 441.36 1.64 1 2016 11 23 00 44 35 5.54 457.49 10.45 0.08 441.36 1.67 1 2016 11 23 00 44 38 5.38 457.05 9.49 0.08 441.35 1.70 1 2016 11 23 00 44 41 5.26 460.44 11.26 0.08 440.80 1.74 1 2016 11 23 00 44 44 5.14 463.82 13.03 0.08 440.24 1.79 1 2016 11 23 00 44 47 5.04 462.10 13.01 0.08 440.21 1.79 1 2016 11 23 00 44 50 5.12 463.89 13.43 0.08 441.24 1.87 1 2016 11 23 00 44 53 5.05 463.37 13.47 0.08 441.33 1.88 1 2016 11 23 00 44 56 4.98 462.70 13.49 0.08 441.35 1.89 1 2016 11 23 00 44 59 4.90 462.04 13.50 0.08 441.38 1.90 1 2016 11 23 00 45 02 4.82 461.37 13.52 0.08 441.41 1.91 1 2016 11 23 00 45 05 4.74 460.70 13.53 0.08 441.44 1.92 1 2016 11 23 00 45 08 4.66 460.04 13.55 0.08 441.46 1.94 1 2016 11 23 00 45 11 4.59 459.37 13.57 0.08 441.49 1.95 1 2016 11 23 00 45 14 4.51 458.70 13.58 0.08 441.52 1.96 1 2016 11 23 00 45 17 4.43 458.04 13.60 0.08 441.55 1.97 1 2016 11 23 00 45 20 4.35 457.37 13.61 0.08 441.57 1.98 1 2016 11 23 00 45 23 4.27 456.70 13.63 0.08 441.60 1.99 1 2016 11 23 00 45 26 4.20 456.04 13.65 0.08 441.63 2.00 1 2016 11 23 00 45 29 4.36 452.21 15.84 0.08 438.38 1.86 1 2016 11 23 00 45 32 4.34 453.89 14.88 0.08 436.36 1.95 1 2016 11 23 00 45 35 4.46 452.11 14.69 0.09 431.60 2.04 1 2016 11 23 00 45 38 4.51 452.19 14.64 0.09 431.32 2.02 1 2016 11 23 00 45 41 4.55 452.38 14.59 0.09 431.29 1.99 1 2016 11 23 00 45 44 4.59 452.58 14.54 0.09 431.27 1.96 1 2016 11 23 00 45 47 4.63 452.77 14.49 0.09 431.25 1.92 1 2016 11 23 00 45 50 4.67 452.97 14.43 0.09 431.22 1.89 1 2016 11 23 00 45 53 4.72 453.17 14.38 0.09 431.20 1.86 1 2016 11 23 00 45 56 4.76 453.36 14.33 0.09 431.18 1.83 1 2016 11 23 00 45 59 4.80 453.56 14.28 0.09 431.15 1.80 1 2016 11 23 00 46 02 4.84 453.76 14.23 0.09 431.13 1.77 1 2016 11 23 00 46 05 4.88 453.95 14.18 0.08 431.11 1.74 1 2016 11 23 00 46 08 4.86 457.73 13.18 0.08 461.67 1.55 1 2016 11 23 00 46 11 4.38 457.05 11.20 0.09 434.27 1.99 1 2016 11 23 00 46 14 4.36 456.65 11.46 0.09 432.66 2.00 1 2016 11 23 00 46 17 4.36 456.28 11.84 0.09 432.74 1.99 1 2016 11 23 00 46 20 4.37 455.90 12.22 0.09 432.82 1.97 1 2016 11 23 00 46 23 4.37 455.53 12.60 0.09 432.91 1.96 1 2016 11 23 00 46 26 4.38 455.16 12.98 0.08 432.99 1.94 1 2016 11 23 00 46 29 4.38 454.79 13.36 0.08 433.07 1.92 1 2016 11 23 00 46 32 4.39 454.42 13.74 0.08 433.16 1.91 1 2016 11 23 00 46 35 4.39 454.04 14.13 0.08 433.24 1.89 1 2016 11 23 00 46 38 4.40 454.94 14.23 0.07 456.12 1.57 1 2016 11 23 00 46 41 4.07 458.78 11.05 0.10 442.40 2.37 1 2016 11 23 00 46 44 4.02 460.89 13.66 0.10 452.26 2.55 1 2016 11 23 00 46 47 4.24 456.27 11.81 0.09 448.92 2.12 1 2016 11 23 00 46 50 4.46 450.33 16.19 0.07 464.88 1.52 1 2016 11 23 00 46 53 4.21 454.73 13.13 0.07 452.17 1.72 1 2016 11 23 00 46 56 4.18 455.58 13.20 0.07 451.22 1.74 1 2016 11 23 00 46 59 4.17 456.19 13.48 0.08 451.06 1.75 1 2016 11 23 00 47 02 4.16 456.80 13.76 0.08 450.89 1.76 1 2016 11 23 00 47 05 4.15 457.41 14.03 0.08 450.73 1.77 1 2016 11 23 00 47 08 4.14 458.02 14.31 0.08 450.56 1.78 1 2016 11 23 00 47 11 4.13 458.63 14.59 0.08 450.40 1.79 1 2016 11 23 00 47 14 4.12 459.24 14.86 0.08 450.23 1.80 1 2016 11 23 00 47 17 4.11 459.85 15.14 0.08 450.07 1.81 1 2016 11 23 00 47 20 3.96 459.07 13.92 0.09 450.03 1.95 1 2016 11 23 00 47 23 4.31 455.22 13.60 0.09 446.34 1.95 1 2016 11 23 00 47 26 4.37 456.89 13.70 0.08 449.81 1.83 1 2016 11 23 00 47 29 4.22 455.11 13.59 0.08 450.03 1.75 1 2016 11 23 00 47 32 4.18 458.78 14.43 0.08 446.34 1.75 1 2016 11 23 00 47 35 4.28 456.17 16.15 0.08 448.55 1.73 1 2016 11 23 00 47 38 4.45 455.06 15.57 0.08 446.26 1.72 1 2016 11 23 00 47 41 4.43 453.11 15.40 0.08 443.69 1.70 1 2016 11 23 00 47 44 4.44 455.85 14.25 0.08 443.55 1.70 1 2016 11 23 00 47 47 4.46 458.87 13.04 0.08 443.55 1.70 1 2016 11 23 00 47 50 4.47 461.89 11.83 0.08 443.55 1.70 1 2016 11 23 00 47 53 4.61 461.32 11.99 0.08 443.55 1.68 1 2016 11 23 00 47 56 4.82 458.65 12.93 0.08 443.55 1.66 1 2016 11 23 00 47 59 5.02 455.98 13.88 0.08 443.55 1.65 1 2016 11 23 00 48 02 4.69 465.10 11.45 0.08 435.14 1.66 1 2016 11 23 00 48 05 4.66 465.46 11.46 0.08 435.01 1.66 1 2016 11 23 00 48 08 4.67 464.89 11.74 0.08 435.66 1.65 1 2016 11 23 00 48 11 4.68 464.32 12.01 0.08 436.32 1.65 1 2016 11 23 00 48 14 4.68 463.75 12.29 0.08 436.97 1.64 1 2016 11 23 00 48 17 4.69 463.18 12.57 0.08 437.62 1.63 1 2016 11 23 00 48 20 4.70 462.60 12.84 0.08 438.28 1.63 1 2016 11 23 00 48 23 4.71 462.03 13.12 0.08 438.93 1.62 1 2016 11 23 00 48 26 4.72 461.46 13.40 0.08 439.59 1.61 1 2016 11 23 00 48 29 4.72 460.89 13.68 0.08 440.24 1.61 1 2016 11 23 00 48 32 4.73 460.32 13.95 0.08 440.90 1.60 1 2016 11 23 00 48 35 4.74 459.75 14.23 0.08 441.55 1.59 1 2016 11 23 00 48 38 4.75 459.18 14.51 0.08 442.20 1.58 1 2016 11 23 00 48 41 4.75 458.60 14.78 0.08 442.86 1.58 1 2016 11 23 00 48 44 4.76 458.03 15.06 0.07 443.51 1.57 1 2016 11 23 00 48 47 4.74 458.40 14.90 0.08 444.64 1.58 1 2016 11 23 00 48 50 4.73 458.83 14.71 0.08 445.81 1.60 1 2016 11 23 00 48 53 4.71 459.26 14.52 0.08 446.97 1.61 1 2016 11 23 00 48 56 4.69 459.69 14.34 0.08 448.13 1.62 1 2016 11 23 00 48 59 4.67 460.12 14.15 0.08 449.29 1.64 1 2016 11 23 00 49 02 4.65 460.55 13.96 0.08 450.45 1.65 1 2016 11 23 00 49 05 4.64 460.98 13.77 0.08 451.61 1.66 1 2016 11 23 00 49 08 4.62 461.40 13.58 0.08 452.77 1.68 1 2016 11 23 00 49 11 4.60 461.83 13.40 0.08 453.94 1.69 1 2016 11 23 00 49 14 4.58 462.26 13.21 0.08 455.10 1.71 1 2016 11 23 00 49 17 4.57 462.69 13.02 0.08 456.26 1.72 1 2016 11 23 00 49 20 4.55 463.12 12.83 0.08 457.42 1.73 1 2016 11 23 00 49 23 4.53 463.55 12.65 0.08 458.58 1.75 1 2016 11 23 00 49 26 4.51 463.98 12.46 0.08 459.74 1.76 1 2016 11 23 00 49 29 4.64 459.29 14.37 0.08 442.60 1.70 1 2016 11 23 00 49 32 4.63 461.83 13.09 0.08 441.07 1.64 1 2016 11 23 00 49 35 4.65 462.51 13.01 0.08 442.66 1.64 1 2016 11 23 00 49 38 4.67 463.04 13.01 0.08 444.38 1.64 1 2016 11 23 00 49 41 4.69 463.58 13.01 0.08 446.10 1.65 1 2016 11 23 00 49 44 4.71 464.11 13.01 0.08 447.82 1.65 1 2016 11 23 00 49 47 4.73 464.65 13.01 0.08 449.53 1.65 1 2016 11 23 00 49 50 4.75 465.19 13.01 0.08 451.25 1.66 1 2016 11 23 00 49 53 4.77 465.72 13.01 0.08 452.97 1.66 1 2016 11 23 00 49 56 4.79 466.26 13.01 0.08 454.69 1.66 1 2016 11 23 00 49 59 4.81 466.80 13.01 0.08 456.41 1.66 1 2016 11 23 00 50 02 4.83 467.33 13.00 0.08 458.13 1.67 1 2016 11 23 00 50 05 4.85 467.87 13.00 0.08 459.85 1.67 1 2016 11 23 00 50 08 4.84 467.04 13.28 0.08 460.36 1.67 1 2016 11 23 00 50 11 4.82 465.77 13.64 0.08 460.48 1.67 1 2016 11 23 00 50 14 4.81 464.50 14.01 0.08 460.60 1.67 1 2016 11 23 00 50 17 4.79 463.23 14.37 0.08 460.72 1.67 1 2016 11 23 00 50 20 4.77 461.96 14.74 0.08 460.84 1.68 1 2016 11 23 00 50 23 4.75 460.69 15.10 0.08 460.96 1.68 1 2016 11 23 00 50 26 4.73 459.42 15.47 0.08 461.08 1.68 1 2016 11 23 00 50 29 4.71 458.15 15.83 0.08 461.20 1.68 1 2016 11 23 00 50 32 4.69 456.88 16.20 0.08 461.31 1.68 1 2016 11 23 00 50 35 4.67 455.61 16.56 0.08 461.43 1.68 1 2016 11 23 00 50 38 4.66 454.35 16.93 0.08 461.55 1.68 1 2016 11 23 00 50 41 4.64 453.08 17.29 0.08 461.67 1.68 1 2016 11 23 00 50 44 4.68 453.67 16.98 0.08 461.77 1.68 1 2016 11 23 00 50 47 4.72 454.39 16.63 0.08 461.88 1.68 1 2016 11 23 00 50 50 4.77 455.10 16.28 0.08 461.98 1.68 1 2016 11 23 00 50 53 4.81 455.81 15.93 0.08 462.08 1.68 1 2016 11 23 00 50 56 4.85 456.53 15.58 0.08 462.18 1.68 1 2016 11 23 00 50 59 4.90 457.24 15.23 0.08 462.28 1.68 1 2016 11 23 00 51 02 4.94 457.96 14.87 0.08 462.38 1.68 1 2016 11 23 00 51 05 4.99 458.67 14.52 0.08 462.48 1.68 1 2016 11 23 00 51 08 5.03 459.39 14.17 0.08 462.58 1.67 1 2016 11 23 00 51 11 5.07 460.10 13.82 0.08 462.68 1.67 1 2016 11 23 00 51 14 5.12 460.81 13.47 0.08 462.78 1.67 1 2016 11 23 00 51 17 5.16 461.53 13.12 0.08 462.88 1.67 1 2016 11 23 00 51 20 5.21 462.24 12.77 0.08 462.98 1.67 1 2016 11 23 00 51 23 5.25 462.96 12.41 0.08 463.08 1.67 1 2016 11 23 00 51 26 5.20 454.54 12.25 0.08 447.25 1.58 1 2016 11 23 00 51 29 4.67 459.64 11.61 0.05 462.07 1.13 1 2016 11 23 00 51 32 4.63 460.58 11.64 0.05 463.89 1.13 1 2016 11 23 00 51 35 4.62 461.19 11.71 0.05 464.74 1.16 1 2016 11 23 00 51 38 4.62 461.81 11.78 0.05 465.60 1.19 1 2016 11 23 00 51 41 4.61 462.42 11.86 0.06 466.45 1.22 1 2016 11 23 00 51 44 4.61 463.04 11.93 0.06 467.30 1.25 1 2016 11 23 00 51 47 4.60 463.65 12.00 0.06 468.15 1.29 1 2016 11 23 00 51 50 4.59 464.27 12.07 0.06 469.00 1.32 1 2016 11 23 00 51 53 4.59 464.89 12.15 0.06 469.86 1.35 1 2016 11 23 00 51 56 4.58 465.50 12.22 0.06 470.71 1.38 1 2016 11 23 00 51 59 4.58 466.12 12.29 0.06 471.56 1.41 1 2016 11 23 00 52 02 4.57 466.73 12.36 0.07 472.41 1.44 1 2016 11 23 00 52 05 4.57 467.35 12.44 0.07 473.27 1.47 1 2016 11 23 00 52 08 4.56 467.96 12.51 0.07 474.12 1.50 1 2016 11 23 00 52 11 4.55 468.58 12.58 0.07 474.97 1.53 1 2016 11 23 00 52 14 4.55 469.19 12.65 0.07 475.82 1.57 1 2016 11 23 00 52 17 4.54 469.81 12.73 0.07 476.67 1.60 1 2016 11 23 00 52 20 4.54 470.42 12.80 0.07 477.53 1.63 1 2016 11 23 00 52 23 4.53 471.04 12.87 0.07 478.38 1.66 1 2016 11 23 00 52 26 4.52 471.65 12.94 0.08 479.23 1.69 1 2016 11 23 00 52 29 4.52 472.27 13.01 0.08 480.08 1.72 1 2016 11 23 00 52 32 4.51 472.89 13.09 0.08 480.94 1.75 1 2016 11 23 00 52 35 4.51 473.50 13.16 0.08 481.79 1.78 1 2016 11 23 00 52 38 4.50 474.12 13.23 0.08 482.64 1.82 1 2016 11 23 00 52 41 4.49 474.73 13.30 0.08 483.49 1.85 1 2016 11 23 00 52 44 4.49 475.35 13.38 0.08 484.35 1.88 1 2016 11 23 00 52 47 4.48 475.96 13.45 0.09 485.20 1.91 1 2016 11 23 00 52 50 4.52 474.12 12.69 0.07 491.52 1.63 1 2016 11 23 00 52 53 4.68 474.00 12.64 0.06 483.75 1.19 1 2016 11 23 00 52 56 4.65 474.00 14.61 0.08 461.70 1.64 1 2016 11 23 00 52 59 4.64 474.23 14.45 0.08 461.76 1.68 1 2016 11 23 00 53 02 4.63 474.48 14.14 0.08 463.35 1.70 1 2016 11 23 00 53 05 4.61 474.73 13.83 0.08 464.95 1.71 1 2016 11 23 00 53 08 4.60 474.98 13.52 0.08 466.54 1.73 1 2016 11 23 00 53 11 4.59 475.23 13.21 0.08 468.13 1.74 1 2016 11 23 00 53 14 4.57 475.48 12.90 0.08 469.72 1.75 1 2016 11 23 00 53 17 4.56 475.73 12.59 0.08 471.31 1.77 1 2016 11 23 00 53 20 4.55 475.98 12.28 0.08 472.90 1.78 1 2016 11 23 00 53 23 4.53 476.23 11.97 0.08 474.50 1.80 1 2016 11 23 00 53 26 4.52 476.48 11.66 0.08 476.09 1.81 1 2016 11 23 00 53 29 4.51 476.73 11.35 0.08 477.68 1.83 1 2016 11 23 00 53 32 4.50 476.98 11.04 0.08 479.27 1.84 1 2016 11 23 00 53 35 4.39 473.25 14.45 0.08 473.11 1.90 1 2016 11 23 00 53 38 4.33 479.56 11.72 0.08 496.55 1.79 1 2016 11 23 00 53 41 4.37 481.87 10.93 0.06 476.77 1.39 1 2016 11 23 00 53 44 4.37 482.14 10.84 0.06 476.58 1.37 1 2016 11 23 00 53 47 4.36 482.30 10.79 0.06 477.91 1.39 1 2016 11 23 00 53 50 4.36 482.45 10.75 0.06 479.24 1.40 1 2016 11 23 00 53 53 4.35 482.61 10.70 0.06 480.57 1.41 1 2016 11 23 00 53 56 4.34 482.76 10.65 0.06 481.90 1.43 1 2016 11 23 00 53 59 4.34 482.91 10.60 0.06 483.23 1.44 1 2016 11 23 00 54 02 4.33 483.07 10.55 0.06 484.56 1.45 1 2016 11 23 00 54 05 4.33 483.22 10.50 0.06 485.89 1.47 1 2016 11 23 00 54 08 4.32 483.37 10.45 0.06 487.22 1.48 1 2016 11 23 00 54 11 4.32 483.53 10.40 0.06 488.55 1.49 1 2016 11 23 00 54 14 4.31 483.68 10.35 0.06 489.88 1.51 1 2016 11 23 00 54 17 4.30 483.84 10.30 0.07 491.21 1.52 1 2016 11 23 00 54 20 4.30 483.99 10.25 0.07 492.55 1.53 1 2016 11 23 00 54 23 4.49 485.87 8.60 0.05 501.25 1.10 1 2016 11 23 00 54 26 4.31 475.70 11.43 0.06 481.92 1.39 1 2016 11 23 00 54 29 4.31 476.09 11.63 0.06 481.88 1.41 1 2016 11 23 00 54 32 4.33 477.26 11.63 0.06 483.29 1.41 1 2016 11 23 00 54 35 4.35 478.43 11.62 0.06 484.70 1.41 1 2016 11 23 00 54 38 4.36 479.59 11.62 0.06 486.11 1.41 1 2016 11 23 00 54 41 4.38 480.76 11.61 0.06 487.52 1.41 1 2016 11 23 00 54 44 4.40 481.92 11.61 0.06 488.93 1.40 1 2016 11 23 00 54 47 4.41 483.09 11.60 0.06 490.34 1.40 1 2016 11 23 00 54 50 4.43 484.26 11.60 0.06 491.75 1.40 1 2016 11 23 00 54 53 4.45 485.42 11.60 0.06 493.16 1.40 1 2016 11 23 00 54 56 4.46 486.59 11.59 0.06 494.57 1.40 1 2016 11 23 00 54 59 4.48 487.76 11.59 0.06 495.98 1.39 1 2016 11 23 00 55 02 4.50 488.92 11.58 0.06 497.39 1.39 1 2016 11 23 00 55 05 4.55 487.13 13.23 0.07 478.61 1.57 1 2016 11 23 00 55 08 4.56 486.86 13.28 0.07 475.93 1.59 1 2016 11 23 00 55 11 4.56 486.70 13.22 0.07 474.45 1.60 1 2016 11 23 00 55 14 4.56 486.55 13.15 0.07 472.98 1.62 1 2016 11 23 00 55 17 4.55 486.39 13.09 0.07 471.50 1.63 1 2016 11 23 00 55 20 4.55 486.24 13.02 0.07 470.03 1.64 1 2016 11 23 00 55 23 4.55 486.09 12.96 0.08 468.55 1.66 1 2016 11 23 00 55 26 4.55 485.93 12.89 0.08 467.07 1.67 1 2016 11 23 00 55 29 4.55 485.78 12.83 0.08 465.60 1.68 1 2016 11 23 00 55 32 4.55 485.63 12.76 0.08 464.12 1.70 1 2016 11 23 00 55 35 4.55 485.47 12.70 0.08 462.64 1.71 1 2016 11 23 00 55 38 4.54 485.32 12.63 0.08 461.17 1.72 1 2016 11 23 00 55 41 4.54 485.16 12.57 0.08 459.69 1.74 1 2016 11 23 00 55 44 4.54 485.01 12.50 0.08 458.22 1.75 1 2016 11 23 00 55 47 4.54 491.54 9.30 0.07 492.46 1.57 1 2016 11 23 00 55 50 4.54 492.00 9.08 0.07 500.16 1.55 1 2016 11 23 00 55 53 4.53 491.38 9.25 0.07 497.67 1.58 1 2016 11 23 00 55 56 4.53 490.71 9.44 0.07 494.61 1.61 1 2016 11 23 00 55 59 4.52 490.04 9.63 0.07 491.55 1.64 1 2016 11 23 00 56 02 4.51 489.38 9.82 0.08 488.49 1.67 1 2016 11 23 00 56 05 4.51 488.71 10.01 0.08 485.43 1.70 1 2016 11 23 00 56 08 4.50 488.04 10.20 0.08 482.37 1.73 1 2016 11 23 00 56 11 4.50 487.38 10.39 0.08 479.31 1.76 1 2016 11 23 00 56 14 4.49 486.71 10.58 0.08 476.25 1.79 1 2016 11 23 00 56 17 4.49 486.04 10.77 0.08 473.19 1.82 1 2016 11 23 00 56 20 4.48 485.38 10.96 0.08 470.13 1.85 1 2016 11 23 00 56 23 4.48 484.71 11.15 0.08 467.07 1.88 1 2016 11 23 00 56 26 4.47 484.04 11.33 0.09 464.01 1.91 1 2016 11 23 00 56 29 4.47 483.93 11.32 0.08 465.89 1.87 1 2016 11 23 00 56 32 4.46 483.86 11.29 0.08 468.12 1.81 1 2016 11 23 00 56 35 4.46 483.79 11.26 0.08 470.35 1.76 1 2016 11 23 00 56 38 4.45 483.72 11.23 0.08 472.58 1.71 1 2016 11 23 00 56 41 4.45 483.65 11.20 0.07 474.81 1.66 1 2016 11 23 00 56 44 4.44 483.58 11.17 0.07 477.04 1.61 1 2016 11 23 00 56 47 4.44 483.50 11.14 0.07 479.27 1.56 1 2016 11 23 00 56 50 4.43 483.43 11.11 0.07 481.50 1.50 1 2016 11 23 00 56 53 4.43 483.36 11.08 0.06 483.73 1.45 1 2016 11 23 00 56 56 4.42 483.29 11.05 0.06 485.96 1.40 1 2016 11 23 00 56 59 4.42 483.22 11.03 0.06 488.19 1.35 1 2016 11 23 00 57 02 4.41 483.15 11.00 0.06 490.42 1.30 1 2016 11 23 00 57 05 4.41 483.08 10.97 0.05 492.65 1.25 1 2016 11 23 00 57 08 4.40 483.00 10.94 0.05 494.88 1.19 1 2016 11 23 00 57 11 4.51 483.00 13.66 0.08 483.56 1.69 1 2016 11 23 00 57 14 4.52 483.00 11.47 0.08 482.21 1.66 1 2016 11 23 00 57 17 4.49 483.00 11.36 0.07 483.85 1.61 1 2016 11 23 00 57 20 4.46 483.00 11.42 0.07 485.66 1.55 1 2016 11 23 00 57 23 4.43 483.00 11.48 0.07 487.47 1.50 1 2016 11 23 00 57 26 4.40 483.00 11.54 0.06 489.27 1.45 1 2016 11 23 00 57 29 4.37 483.00 11.60 0.06 491.08 1.39 1 2016 11 23 00 57 32 4.34 483.00 11.66 0.06 492.88 1.34 1 2016 11 23 00 57 35 4.31 483.00 11.72 0.06 494.69 1.29 1 2016 11 23 00 57 38 4.27 483.00 11.78 0.05 496.49 1.24 1 2016 11 23 00 57 41 4.24 483.00 11.84 0.05 498.30 1.18 1 2016 11 23 00 57 44 4.21 483.00 11.90 0.05 500.11 1.13 1 2016 11 23 00 57 47 4.18 483.00 11.96 0.05 501.91 1.08 1 2016 11 23 00 57 50 4.15 483.00 12.02 0.04 503.72 1.02 1 2016 11 23 00 57 53 4.06 485.80 9.07 0.05 486.97 1.35 1 2016 11 23 00 57 56 4.08 484.88 11.06 0.07 482.47 1.62 1 2016 11 23 00 57 59 4.13 483.89 11.30 0.07 482.62 1.62 1 2016 11 23 00 58 02 4.19 482.91 11.54 0.07 482.76 1.62 1 2016 11 23 00 58 05 4.24 481.93 11.78 0.07 482.91 1.62 1 2016 11 23 00 58 08 4.30 480.94 12.03 0.07 483.06 1.61 1 2016 11 23 00 58 11 4.35 479.96 12.27 0.07 483.20 1.61 1 2016 11 23 00 58 14 4.41 478.97 12.51 0.07 483.35 1.61 1 2016 11 23 00 58 17 4.46 477.99 12.75 0.07 483.50 1.61 1 2016 11 23 00 58 20 4.52 477.00 13.00 0.07 483.64 1.61 1 2016 11 23 00 58 23 4.57 476.02 13.24 0.07 483.79 1.61 1 2016 11 23 00 58 26 4.63 475.04 13.48 0.07 483.94 1.61 1 2016 11 23 00 58 29 4.68 474.05 13.72 0.07 484.08 1.61 1 2016 11 23 00 58 32 4.74 473.07 13.97 0.07 484.23 1.61 1 2016 11 23 00 58 35 4.29 474.86 10.81 0.07 484.24 1.61 1 2016 11 23 00 58 38 4.27 475.45 10.33 0.07 484.24 1.61 1 2016 11 23 00 58 41 4.29 475.94 10.06 0.07 484.24 1.61 1 2016 11 23 00 58 44 4.30 476.42 9.79 0.07 484.24 1.61 1 2016 11 23 00 58 47 4.32 476.91 9.53 0.07 484.24 1.61 1 2016 11 23 00 58 50 4.33 477.39 9.26 0.07 484.24 1.61 1 2016 11 23 00 58 53 4.35 477.88 8.99 0.07 484.24 1.60 1 2016 11 23 00 58 56 4.42 476.88 9.31 0.07 484.02 1.61 1 2016 11 23 00 58 59 4.51 475.39 9.83 0.07 483.72 1.62 1 2016 11 23 00 59 02 4.60 473.89 10.34 0.07 483.42 1.63 1 2016 11 23 00 59 05 4.69 472.39 10.86 0.07 483.12 1.64 1 2016 11 23 00 59 08 4.78 470.89 11.38 0.08 482.83 1.65 1 2016 11 23 00 59 11 4.87 469.39 11.90 0.08 482.53 1.66 1 2016 11 23 00 59 14 5.11 458.94 15.41 0.08 482.45 1.66 1 2016 11 23 00 59 17 4.67 463.58 12.99 0.08 482.19 1.67 1 2016 11 23 00 59 20 4.64 465.00 12.50 0.08 476.30 1.66 1 2016 11 23 00 59 23 4.68 466.83 12.36 0.08 474.86 1.65 1 2016 11 23 00 59 26 4.72 468.66 12.23 0.07 473.42 1.64 1 2016 11 23 00 59 29 4.77 470.50 12.09 0.07 471.99 1.63 1 2016 11 23 00 59 32 4.81 472.33 11.96 0.07 470.55 1.62 1 2016 11 23 00 59 35 4.85 474.16 11.82 0.07 469.12 1.61 1 2016 11 23 00 59 38 4.89 476.00 11.68 0.07 467.68 1.60 1 2016 11 23 00 59 41 4.85 474.85 12.14 0.07 466.45 1.65 1 2016 11 23 00 59 44 4.81 473.70 12.59 0.08 465.22 1.71 1 2016 11 23 00 59 47 4.78 472.54 13.04 0.08 463.99 1.77 1 2016 11 23 00 59 50 4.74 471.39 13.50 0.08 462.77 1.83 1 2016 11 23 00 59 53 4.70 470.23 13.95 0.09 461.54 1.88 1 2016 11 23 00 59 56 4.66 469.08 14.40 0.09 460.31 1.94 1 2016 11 23 00 59 59 4.59 473.65 11.79 0.08 469.68 1.69 1 2016 11 23 01 00 02 4.74 473.00 12.93 0.06 488.22 1.26 1 2016 11 23 01 00 05 4.74 472.51 13.12 0.06 485.40 1.34 1 2016 11 23 01 00 08 4.73 472.01 13.31 0.07 482.51 1.41 1 2016 11 23 01 00 11 4.73 471.51 13.49 0.07 479.62 1.49 1 2016 11 23 01 00 14 4.72 471.02 13.68 0.07 476.73 1.57 1 2016 11 23 01 00 17 4.72 470.52 13.86 0.08 473.84 1.64 1 2016 11 23 01 00 20 4.71 470.03 14.05 0.08 470.95 1.72 1 2016 11 23 01 00 23 4.71 469.53 14.24 0.08 468.06 1.80 1 2016 11 23 01 00 26 4.71 469.04 14.42 0.09 465.17 1.87 1 2016 11 23 01 00 29 4.60 474.57 11.18 0.08 486.11 1.72 1 2016 11 23 01 00 32 4.57 469.43 11.95 0.08 463.39 1.71 1 2016 11 23 01 00 35 4.58 469.13 12.04 0.08 460.97 1.72 1 2016 11 23 01 00 38 4.59 469.28 12.04 0.08 460.38 1.73 1 2016 11 23 01 00 41 4.61 469.42 12.05 0.08 459.78 1.74 1 2016 11 23 01 00 44 4.62 469.56 12.06 0.08 459.18 1.75 1 2016 11 23 01 00 47 4.63 469.70 12.07 0.08 458.58 1.76 1 2016 11 23 01 00 50 4.64 469.85 12.07 0.08 457.98 1.77 1 2016 11 23 01 00 53 4.65 469.99 12.08 0.08 457.38 1.77 1 2016 11 23 01 00 56 4.66 470.13 12.09 0.08 456.78 1.78 1 2016 11 23 01 00 59 4.67 470.28 12.09 0.08 456.19 1.79 1 2016 11 23 01 01 02 4.68 470.42 12.10 0.08 455.59 1.80 1 2016 11 23 01 01 05 4.70 470.56 12.11 0.09 454.99 1.81 1 2016 11 23 01 01 08 4.71 470.70 12.12 0.09 454.39 1.82 1 2016 11 23 01 01 11 4.72 470.85 12.12 0.09 453.79 1.83 1 2016 11 23 01 01 14 4.73 470.99 12.13 0.09 453.19 1.84 1 2016 11 23 01 01 17 4.69 469.14 12.04 0.08 460.92 1.72 1 2016 11 23 01 01 20 4.70 468.39 12.36 0.08 461.53 1.71 1 2016 11 23 01 01 23 4.70 467.73 12.72 0.08 461.53 1.71 1 2016 11 23 01 01 26 4.71 467.07 13.07 0.08 461.53 1.71 1 2016 11 23 01 01 29 4.72 466.41 13.43 0.08 461.53 1.71 1 2016 11 23 01 01 32 4.72 465.75 13.79 0.08 461.53 1.71 1 2016 11 23 01 01 35 4.73 465.09 14.14 0.08 461.53 1.71 1 2016 11 23 01 01 38 4.69 465.29 14.01 0.08 461.80 1.68 1 2016 11 23 01 01 41 4.63 465.62 13.80 0.07 462.11 1.65 1 2016 11 23 01 01 44 4.58 465.95 13.60 0.07 462.42 1.62 1 2016 11 23 01 01 47 4.53 466.29 13.39 0.07 462.73 1.59 1 2016 11 23 01 01 50 4.48 466.62 13.18 0.07 463.05 1.56 1 2016 11 23 01 01 53 4.42 466.95 12.98 0.07 463.36 1.53 1 2016 11 23 01 01 56 4.55 463.31 12.44 0.07 453.13 1.58 1 2016 11 23 01 01 59 4.59 462.07 15.13 0.08 476.45 1.64 1 2016 11 23 01 02 02 4.59 462.00 15.34 0.08 446.96 1.80 1 2016 11 23 01 02 05 4.48 467.56 14.44 0.09 441.22 1.98 1 2016 11 23 01 02 08 4.55 460.59 15.15 0.09 451.60 1.93 1 2016 11 23 01 02 11 4.66 467.42 12.53 0.08 450.48 1.85 1 2016 11 23 01 02 14 4.55 466.15 12.85 0.08 450.33 1.85 1 2016 11 23 01 02 17 4.57 465.07 12.84 0.08 446.76 1.86 1 2016 11 23 01 02 20 4.80 459.44 16.19 0.08 448.25 1.85 1 2016 11 23 01 02 23 4.42 459.00 12.80 0.09 444.85 2.06 1 2016 11 23 01 02 26 4.38 458.10 12.75 0.10 440.28 2.18 1 2016 11 23 01 02 29 4.39 457.13 13.02 0.10 435.64 2.29 1 2016 11 23 01 02 32 4.41 460.03 12.35 0.08 446.01 1.92 1 2016 11 23 01 02 35 4.44 463.54 11.54 0.07 458.75 1.47 1 2016 11 23 01 02 38 4.42 463.07 12.01 0.08 449.27 1.82 1 2016 11 23 01 02 41 4.68 460.22 15.86 0.10 429.40 2.07 1 2016 11 23 01 02 44 4.66 459.92 15.83 0.10 430.43 2.07 1 2016 11 23 01 02 47 4.63 459.84 15.47 0.09 433.16 2.04 1 2016 11 23 01 02 50 4.59 459.76 15.12 0.09 435.90 2.01 1 2016 11 23 01 02 53 4.55 459.67 14.76 0.09 438.64 1.98 1 2016 11 23 01 02 56 4.52 459.59 14.40 0.09 441.38 1.96 1 2016 11 23 01 02 59 4.48 459.51 14.04 0.09 444.12 1.93 1 2016 11 23 01 03 02 4.44 459.43 13.69 0.09 446.85 1.90 1 2016 11 23 01 03 05 4.41 459.34 13.33 0.08 449.59 1.87 1 2016 11 23 01 03 08 4.37 459.26 12.97 0.08 452.33 1.85 1 2016 11 23 01 03 11 4.33 459.18 12.61 0.08 455.07 1.82 1 2016 11 23 01 03 14 4.29 459.09 12.26 0.08 457.81 1.79 1 2016 11 23 01 03 17 4.26 459.01 11.90 0.08 460.54 1.76 1 2016 11 23 01 03 20 4.26 459.06 11.77 0.08 459.78 1.77 1 2016 11 23 01 03 23 4.26 459.13 11.68 0.08 458.47 1.77 1 2016 11 23 01 03 26 4.27 459.20 11.59 0.08 457.15 1.78 1 2016 11 23 01 03 29 4.28 459.28 11.50 0.08 455.83 1.79 1 2016 11 23 01 03 32 4.29 459.35 11.41 0.08 454.52 1.79 1 2016 11 23 01 03 35 4.29 459.42 11.32 0.08 453.20 1.80 1 2016 11 23 01 03 38 4.30 459.49 11.23 0.08 451.88 1.81 1 2016 11 23 01 03 41 4.31 459.56 11.14 0.08 450.56 1.82 1 2016 11 23 01 03 44 4.31 459.63 11.05 0.08 449.25 1.82 1 2016 11 23 01 03 47 4.32 459.70 10.96 0.08 447.93 1.83 1 2016 11 23 01 03 50 4.33 459.78 10.86 0.08 446.61 1.84 1 2016 11 23 01 03 53 4.33 459.85 10.77 0.08 445.30 1.84 1 2016 11 23 01 03 56 4.34 459.92 10.68 0.08 443.98 1.85 1 2016 11 23 01 03 59 4.35 459.99 10.59 0.08 442.66 1.86 1 2016 11 23 01 04 02 4.39 459.08 12.05 0.06 463.09 1.45 1 2016 11 23 01 04 05 4.45 459.00 12.48 0.09 440.05 1.98 1 2016 11 23 01 04 08 4.51 459.00 13.73 0.06 472.36 1.34 1 2016 11 23 01 04 11 4.41 462.70 15.29 0.08 487.45 1.75 1 2016 11 23 01 04 14 4.39 462.63 14.99 0.08 486.35 1.78 1 2016 11 23 01 04 17 4.39 462.24 14.54 0.08 484.08 1.78 1 2016 11 23 01 04 20 4.39 461.84 14.09 0.08 481.81 1.77 1 2016 11 23 01 04 23 4.39 461.44 13.64 0.08 479.53 1.77 1 2016 11 23 01 04 26 4.39 461.04 13.18 0.08 477.26 1.76 1 2016 11 23 01 04 29 4.38 460.65 12.73 0.08 474.99 1.75 1 2016 11 23 01 04 32 4.38 460.25 12.28 0.08 472.72 1.75 1 2016 11 23 01 04 35 4.38 459.85 11.83 0.08 470.45 1.74 1 2016 11 23 01 04 38 4.38 459.45 11.38 0.08 468.18 1.74 1 2016 11 23 01 04 41 4.38 459.06 10.93 0.08 465.91 1.73 1 2016 11 23 01 04 44 4.36 461.76 13.75 0.07 479.33 1.60 1 2016 11 23 01 04 47 4.39 464.77 11.37 0.07 462.87 1.72 1 2016 11 23 01 04 50 4.39 465.92 9.63 0.06 461.75 1.54 1 2016 11 23 01 04 53 4.41 466.00 9.73 0.06 461.83 1.53 1 2016 11 23 01 04 56 4.43 466.00 9.97 0.06 461.89 1.53 1 2016 11 23 01 04 59 4.45 466.00 10.22 0.06 461.95 1.53 1 2016 11 23 01 05 02 4.47 466.00 10.46 0.06 462.00 1.53 1 2016 11 23 01 05 05 4.49 466.00 10.71 0.06 462.06 1.54 1 2016 11 23 01 05 08 4.51 466.00 10.95 0.07 462.12 1.54 1 2016 11 23 01 05 11 4.53 466.00 11.20 0.07 462.17 1.54 1 2016 11 23 01 05 14 4.55 466.00 11.44 0.07 462.23 1.54 1 2016 11 23 01 05 17 4.57 466.00 11.69 0.07 462.29 1.55 1 2016 11 23 01 05 20 4.59 466.00 11.94 0.07 462.35 1.55 1 2016 11 23 01 05 23 4.61 466.00 12.18 0.07 462.40 1.55 1 2016 11 23 01 05 26 4.66 464.16 12.74 0.06 463.15 1.21 1 2016 11 23 01 05 29 4.67 464.64 12.77 0.06 462.95 1.21 1 2016 11 23 01 05 32 4.67 465.33 12.75 0.06 462.66 1.25 1 2016 11 23 01 05 35 4.66 466.02 12.74 0.06 462.37 1.29 1 2016 11 23 01 05 38 4.66 466.72 12.72 0.06 462.07 1.33 1 2016 11 23 01 05 41 4.66 467.41 12.71 0.06 461.78 1.37 1 2016 11 23 01 05 44 4.66 468.10 12.69 0.07 461.49 1.41 1 2016 11 23 01 05 47 4.66 468.79 12.68 0.07 461.20 1.45 1 2016 11 23 01 05 50 4.66 469.48 12.66 0.07 460.90 1.49 1 2016 11 23 01 05 53 4.65 470.18 12.65 0.07 460.61 1.53 1 2016 11 23 01 05 56 4.65 470.87 12.63 0.07 460.32 1.57 1 2016 11 23 01 05 59 4.65 471.56 12.62 0.07 460.03 1.61 1 2016 11 23 01 06 02 4.65 472.25 12.60 0.08 459.74 1.65 1 2016 11 23 01 06 05 4.65 472.95 12.59 0.08 459.44 1.69 1 2016 11 23 01 06 08 4.76 461.01 16.22 0.08 473.67 1.70 1 2016 11 23 01 06 11 4.84 468.30 15.23 0.05 466.26 1.70 1 2016 11 23 01 06 14 4.81 469.15 14.81 0.05 465.44 1.72 1 2016 11 23 01 06 17 4.77 469.32 14.48 0.06 465.34 1.75 1 2016 11 23 01 06 20 4.73 469.49 14.14 0.06 465.24 1.78 1 2016 11 23 01 06 23 4.69 469.65 13.81 0.06 465.14 1.81 1 2016 11 23 01 06 26 4.64 469.82 13.47 0.07 465.05 1.83 1 2016 11 23 01 06 29 4.60 469.99 13.13 0.07 464.95 1.86 1 2016 11 23 01 06 32 4.56 470.15 12.80 0.07 464.85 1.89 1 2016 11 23 01 06 35 4.52 470.32 12.46 0.08 464.75 1.92 1 2016 11 23 01 06 38 4.48 470.49 12.13 0.08 464.65 1.94 1 2016 11 23 01 06 41 4.43 470.65 11.79 0.08 464.55 1.97 1 2016 11 23 01 06 44 4.39 470.82 11.45 0.08 464.46 2.00 1 2016 11 23 01 06 47 4.35 470.99 11.12 0.09 464.36 2.03 1 2016 11 23 01 06 50 4.37 468.24 12.22 0.09 454.57 1.95 1 2016 11 23 01 06 53 4.38 469.84 12.10 0.09 455.95 1.97 1 2016 11 23 01 06 56 4.43 470.00 13.03 0.06 462.29 1.32 1 2016 11 23 01 06 59 4.35 476.45 11.84 0.07 462.82 1.74 1 2016 11 23 01 07 02 4.22 476.08 11.03 0.08 465.05 1.79 1 2016 11 23 01 07 05 4.21 467.71 14.05 0.07 463.60 1.61 1 2016 11 23 01 07 08 4.28 467.92 15.63 0.07 475.77 1.62 1 2016 11 23 01 07 11 4.17 477.21 12.09 0.07 468.38 1.76 1 2016 11 23 01 07 14 4.18 475.24 11.97 0.08 467.60 1.84 1 2016 11 23 01 07 17 4.18 474.63 12.23 0.08 466.09 1.86 1 2016 11 23 01 07 20 4.17 474.23 12.48 0.08 464.45 1.87 1 2016 11 23 01 07 23 4.15 473.83 12.74 0.08 462.82 1.88 1 2016 11 23 01 07 26 4.14 473.43 13.00 0.08 461.18 1.89 1 2016 11 23 01 07 29 4.13 473.03 13.26 0.08 459.55 1.90 1 2016 11 23 01 07 32 4.15 471.16 12.54 0.08 466.28 1.82 1 2016 11 23 01 07 35 4.23 474.68 11.05 0.08 458.66 1.94 1 2016 11 23 01 07 38 4.28 470.40 14.21 0.08 453.12 1.91 1 2016 11 23 01 07 41 4.27 468.16 12.18 0.08 457.23 1.86 1 2016 11 23 01 07 44 4.29 468.00 11.66 0.07 478.52 1.64 1 2016 11 23 01 07 47 4.28 467.63 12.05 0.07 480.54 1.65 1 2016 11 23 01 07 50 4.28 467.23 12.50 0.07 480.77 1.67 1 2016 11 23 01 07 53 4.27 466.83 12.95 0.07 481.00 1.70 1 2016 11 23 01 07 56 4.27 466.43 13.40 0.07 481.23 1.73 1 2016 11 23 01 07 59 4.27 466.03 13.86 0.07 481.46 1.75 1 2016 11 23 01 08 02 4.26 465.63 14.31 0.08 481.69 1.78 1 2016 11 23 01 08 05 4.26 465.23 14.76 0.08 481.92 1.81 1 2016 11 23 01 08 08 4.25 464.83 15.21 0.08 482.15 1.83 1 2016 11 23 01 08 11 4.25 464.43 15.66 0.08 482.38 1.86 1 2016 11 23 01 08 14 4.24 464.03 16.11 0.08 482.61 1.89 1 2016 11 23 01 08 17 4.23 460.32 13.16 0.08 461.52 1.94 1 2016 11 23 01 08 20 4.21 460.30 12.78 0.08 458.14 1.93 1 2016 11 23 01 08 23 4.18 460.63 12.66 0.08 456.46 1.93 1 2016 11 23 01 08 26 4.16 460.96 12.55 0.08 454.78 1.92 1 2016 11 23 01 08 29 4.14 461.29 12.43 0.08 453.10 1.91 1 2016 11 23 01 08 32 4.11 461.61 12.31 0.08 451.42 1.90 1 2016 11 23 01 08 35 4.09 461.94 12.19 0.08 449.74 1.90 1 2016 11 23 01 08 38 4.07 462.27 12.07 0.08 448.06 1.89 1 2016 11 23 01 08 41 4.05 462.60 11.95 0.08 446.38 1.88 1 2016 11 23 01 08 44 4.02 462.93 11.83 0.08 444.70 1.88 1 2016 11 23 01 08 47 4.00 463.26 11.71 0.08 443.02 1.87 1 2016 11 23 01 08 50 3.98 463.58 11.59 0.08 441.34 1.86 1 2016 11 23 01 08 53 3.95 463.91 11.47 0.07 439.66 1.85 1 2016 11 23 01 08 56 3.91 468.50 10.73 0.07 468.16 1.86 1 2016 11 23 01 08 59 3.74 468.08 9.66 0.05 479.51 1.86 1 2016 11 23 01 09 02 3.66 470.77 8.42 0.07 452.55 2.03 1 2016 11 23 01 09 05 3.58 461.81 10.74 0.07 434.97 1.94 1 2016 11 23 01 09 08 3.52 467.43 11.27 0.07 445.71 2.02 1 2016 11 23 01 09 11 3.87 474.43 9.02 0.07 460.17 1.81 1 2016 11 23 01 09 14 3.95 473.88 9.15 0.07 457.59 1.80 1 2016 11 23 01 09 17 4.01 472.66 9.52 0.07 453.49 1.82 1 2016 11 23 01 09 20 4.06 471.44 9.89 0.07 449.38 1.83 1 2016 11 23 01 09 23 4.12 470.21 10.25 0.08 445.28 1.85 1 2016 11 23 01 09 26 4.17 468.99 10.62 0.08 441.18 1.87 1 2016 11 23 01 09 29 4.22 467.77 10.99 0.08 437.07 1.88 1 2016 11 23 01 09 32 4.28 466.55 11.36 0.08 432.97 1.90 1 2016 11 23 01 09 35 4.33 465.33 11.73 0.08 428.87 1.92 1 2016 11 23 01 09 38 4.33 459.12 16.37 0.06 467.14 1.34 1 2016 11 23 01 09 41 4.34 462.24 15.93 0.06 466.87 1.37 1 2016 11 23 01 09 44 4.35 465.52 15.39 0.06 465.81 1.41 1 2016 11 23 01 09 47 4.36 468.81 14.86 0.06 464.76 1.45 1 2016 11 23 01 09 50 4.37 472.10 14.32 0.06 463.70 1.49 1 2016 11 23 01 09 53 4.38 475.38 13.79 0.06 462.65 1.53 1 2016 11 23 01 09 56 4.39 478.67 13.25 0.07 461.59 1.57 1 2016 11 23 01 09 59 4.40 481.95 12.71 0.07 460.54 1.61 1 2016 11 23 01 10 02 4.42 480.47 12.72 0.07 465.40 1.46 1 2016 11 23 01 10 05 4.45 478.91 12.74 0.07 470.36 1.32 1 2016 11 23 01 10 08 4.47 477.35 12.76 0.07 475.31 1.18 1 2016 11 23 01 10 11 4.50 475.80 12.77 0.07 480.27 1.03 1 2016 11 23 01 10 14 4.52 474.24 12.79 0.07 485.22 0.89 1 2016 11 23 01 10 17 4.54 472.69 12.81 0.07 490.18 0.74 1 2016 11 23 01 10 20 4.57 471.13 12.82 0.07 495.13 0.60 1 2016 11 23 01 10 23 4.51 471.50 12.62 0.07 493.43 0.70 1 2016 11 23 01 10 26 4.44 472.05 12.39 0.07 491.13 0.81 1 2016 11 23 01 10 29 4.37 472.59 12.16 0.07 488.83 0.93 1 2016 11 23 01 10 32 4.31 473.14 11.93 0.07 486.53 1.05 1 2016 11 23 01 10 35 4.24 473.68 11.70 0.07 484.23 1.16 1 2016 11 23 01 10 38 4.17 474.23 11.47 0.07 481.93 1.28 1 2016 11 23 01 10 41 4.10 474.77 11.24 0.07 479.63 1.40 1 2016 11 23 01 10 44 4.04 475.32 11.01 0.07 477.32 1.51 1 2016 11 23 01 10 47 3.97 475.86 10.79 0.07 475.02 1.63 1 2016 11 23 01 10 50 3.90 476.41 10.56 0.07 472.72 1.75 1 2016 11 23 01 10 53 3.83 476.95 10.33 0.07 470.42 1.86 1 2016 11 23 01 10 56 3.68 481.92 11.59 0.06 471.36 1.60 1 2016 11 23 01 10 59 3.74 480.34 11.84 0.06 469.75 1.58 1 2016 11 23 01 11 02 3.80 478.66 12.06 0.06 468.10 1.57 1 2016 11 23 01 11 05 3.86 476.98 12.29 0.06 466.45 1.55 1 2016 11 23 01 11 08 3.93 475.29 12.51 0.06 464.80 1.54 1 2016 11 23 01 11 11 3.99 473.61 12.73 0.06 463.15 1.52 1 2016 11 23 01 11 14 4.05 471.93 12.96 0.06 461.50 1.51 1 2016 11 23 01 11 17 4.12 470.24 13.18 0.06 459.85 1.49 1 2016 11 23 01 11 20 4.18 468.56 13.41 0.06 458.20 1.48 1 2016 11 23 01 11 23 4.24 466.88 13.63 0.06 456.54 1.46 1 2016 11 23 01 11 26 4.30 465.19 13.86 0.06 454.89 1.45 1 2016 11 23 01 11 29 4.37 463.51 14.08 0.06 453.24 1.43 1 2016 11 23 01 11 32 4.43 461.83 14.30 0.06 451.59 1.42 1 2016 11 23 01 11 35 4.49 460.14 14.53 0.06 449.94 1.40 1 2016 11 23 01 11 38 4.02 488.39 15.71 0.08 489.65 1.89 1 2016 11 23 01 11 41 4.14 500.15 14.26 0.05 491.75 1.21 1 2016 11 23 01 11 44 4.45 477.43 17.71 0.05 470.15 1.21 1 2016 11 23 01 11 47 4.46 473.89 17.39 0.05 467.57 1.23 1 2016 11 23 01 11 50 4.46 470.73 17.00 0.06 465.35 1.26 1 2016 11 23 01 11 53 4.46 467.57 16.60 0.06 463.12 1.29 1 2016 11 23 01 11 56 4.46 464.40 16.21 0.06 460.89 1.31 1 2016 11 23 01 11 59 4.46 461.24 15.82 0.06 458.67 1.34 1 2016 11 23 01 12 02 4.46 458.08 15.43 0.06 456.44 1.37 1 2016 11 23 01 12 05 4.45 454.92 15.03 0.06 454.21 1.39 1 2016 11 23 01 12 08 4.45 451.76 14.64 0.06 451.99 1.42 1 2016 11 23 01 12 11 4.45 448.59 14.25 0.06 449.76 1.44 1 2016 11 23 01 12 14 4.45 445.43 13.86 0.07 447.54 1.47 1 2016 11 23 01 12 17 4.45 442.27 13.46 0.07 445.31 1.50 1 2016 11 23 01 12 20 4.35 452.06 12.00 0.07 441.75 1.61 1 2016 11 23 01 12 23 4.38 454.60 12.19 0.07 441.11 1.64 1 2016 11 23 01 12 26 4.43 456.35 12.55 0.07 440.75 1.66 1 2016 11 23 01 12 29 4.47 458.10 12.91 0.08 440.39 1.69 1 2016 11 23 01 12 32 4.52 459.85 13.27 0.08 440.03 1.71 1 2016 11 23 01 12 35 4.56 461.60 13.63 0.08 439.67 1.74 1 2016 11 23 01 12 38 4.61 463.35 13.99 0.08 439.31 1.76 1 2016 11 23 01 12 41 4.65 465.10 14.35 0.08 438.95 1.78 1 2016 11 23 01 12 44 4.70 466.85 14.71 0.09 438.59 1.81 1 2016 11 23 01 12 47 4.74 468.60 15.08 0.09 438.23 1.83 1 2016 11 23 01 12 50 4.79 470.35 15.44 0.09 437.87 1.86 1 2016 11 23 01 12 53 4.83 472.10 15.80 0.09 437.51 1.88 1 2016 11 23 01 12 56 4.88 473.85 16.16 0.09 437.15 1.90 1 2016 11 23 01 12 59 4.98 462.12 14.14 0.07 470.89 1.36 1 2016 11 23 01 13 02 5.03 459.03 13.09 0.07 469.80 1.60 1 2016 11 23 01 13 05 5.04 459.34 13.04 0.08 467.89 1.63 1 2016 11 23 01 13 08 5.05 459.64 12.99 0.08 465.98 1.65 1 2016 11 23 01 13 11 5.06 459.94 12.93 0.08 464.07 1.68 1 2016 11 23 01 13 14 5.07 460.25 12.88 0.08 462.16 1.71 1 2016 11 23 01 13 17 5.08 460.55 12.83 0.08 460.25 1.73 1 2016 11 23 01 13 20 5.09 460.85 12.77 0.09 458.34 1.76 1 2016 11 23 01 13 23 5.10 461.15 12.72 0.09 456.43 1.78 1 2016 11 23 01 13 26 5.11 461.46 12.67 0.09 454.52 1.81 1 2016 11 23 01 13 29 5.12 461.76 12.61 0.09 452.61 1.83 1 2016 11 23 01 13 32 5.13 462.06 12.56 0.09 450.70 1.86 1 2016 11 23 01 13 35 5.14 462.37 12.50 0.10 448.79 1.88 1 2016 11 23 01 13 38 5.15 462.67 12.45 0.10 446.89 1.91 1 2016 11 23 01 13 41 5.16 462.97 12.40 0.10 444.98 1.93 1 2016 11 23 01 13 44 5.14 466.65 10.72 0.09 455.17 1.71 1 2016 11 23 01 13 47 5.12 467.91 10.55 0.09 458.48 1.68 1 2016 11 23 01 13 50 5.10 468.91 10.55 0.08 461.03 1.66 1 2016 11 23 01 13 53 5.08 469.91 10.54 0.08 463.58 1.64 1 2016 11 23 01 13 56 5.06 470.91 10.53 0.08 466.14 1.62 1 2016 11 23 01 13 59 5.04 471.91 10.52 0.08 468.69 1.60 1 2016 11 23 01 14 02 5.02 472.91 10.51 0.08 471.24 1.58 1 2016 11 23 01 14 05 5.00 473.91 10.50 0.08 473.79 1.56 1 2016 11 23 01 14 08 4.98 474.91 10.49 0.08 476.35 1.54 1 2016 11 23 01 14 11 4.96 475.91 10.48 0.08 478.90 1.52 1 2016 11 23 01 14 14 4.94 476.91 10.47 0.07 481.45 1.50 1 2016 11 23 01 14 17 4.92 477.91 10.46 0.07 484.00 1.48 1 2016 11 23 01 14 20 4.90 478.91 10.45 0.07 486.55 1.46 1 2016 11 23 01 14 23 4.88 479.91 10.44 0.07 489.11 1.45 1 2016 11 23 01 14 26 4.88 474.53 13.09 0.10 488.91 1.96 1 2016 11 23 01 14 29 4.98 473.09 12.65 0.08 468.27 1.64 1 2016 11 23 01 14 32 4.96 475.94 13.09 0.08 490.40 1.56 1 2016 11 23 01 14 35 4.96 475.91 13.09 0.08 488.38 1.58 1 2016 11 23 01 14 38 4.95 475.82 13.09 0.08 485.77 1.60 1 2016 11 23 01 14 41 4.95 475.73 13.08 0.08 483.16 1.63 1 2016 11 23 01 14 44 4.95 475.64 13.08 0.08 480.56 1.65 1 2016 11 23 01 14 47 4.95 475.55 13.07 0.08 477.95 1.67 1 2016 11 23 01 14 50 4.94 475.46 13.07 0.08 475.34 1.69 1 2016 11 23 01 14 53 4.94 475.37 13.06 0.08 472.74 1.71 1 2016 11 23 01 14 56 4.94 475.28 13.06 0.09 470.13 1.74 1 2016 11 23 01 14 59 4.94 475.19 13.05 0.09 467.52 1.76 1 2016 11 23 01 15 02 4.93 475.10 13.05 0.09 464.92 1.78 1 2016 11 23 01 15 05 4.93 475.01 13.04 0.09 462.31 1.80 1 2016 11 23 01 15 08 4.95 475.98 12.41 0.07 478.04 1.41 1 2016 11 23 01 15 11 4.96 475.85 12.46 0.07 477.57 1.41 1 2016 11 23 01 15 14 4.96 475.70 12.53 0.07 476.72 1.43 1 2016 11 23 01 15 17 4.96 475.54 12.61 0.07 475.87 1.44 1 2016 11 23 01 15 20 4.97 475.39 12.68 0.07 475.01 1.45 1 2016 11 23 01 15 23 4.97 475.24 12.75 0.07 474.16 1.46 1 2016 11 23 01 15 26 4.97 475.08 12.83 0.07 473.31 1.48 1 2016 11 23 01 15 29 4.98 474.93 12.90 0.07 472.46 1.49 1 2016 11 23 01 15 32 4.98 474.78 12.97 0.07 471.61 1.50 1 2016 11 23 01 15 35 4.99 474.63 13.04 0.08 470.76 1.51 1 2016 11 23 01 15 38 4.99 474.47 13.12 0.08 469.91 1.52 1 2016 11 23 01 15 41 4.99 474.32 13.19 0.08 469.06 1.54 1 2016 11 23 01 15 44 5.00 474.17 13.26 0.08 468.21 1.55 1 2016 11 23 01 15 47 5.00 474.01 13.33 0.08 467.36 1.56 1 2016 11 23 01 15 50 4.99 474.28 13.31 0.08 467.75 1.57 1 2016 11 23 01 15 53 4.98 474.59 13.27 0.08 468.26 1.58 1 2016 11 23 01 15 56 4.98 474.90 13.23 0.08 468.77 1.59 1 2016 11 23 01 15 59 4.97 475.20 13.19 0.08 469.29 1.60 1 2016 11 23 01 16 02 4.96 475.51 13.16 0.08 469.80 1.61 1 2016 11 23 01 16 05 4.95 475.82 13.12 0.08 470.31 1.62 1 2016 11 23 01 16 08 4.95 476.13 13.08 0.08 470.83 1.63 1 2016 11 23 01 16 11 4.94 476.43 13.04 0.08 471.34 1.64 1 2016 11 23 01 16 14 4.93 476.74 13.01 0.08 471.85 1.65 1 2016 11 23 01 16 17 4.92 477.05 12.97 0.08 472.36 1.67 1 2016 11 23 01 16 20 4.91 477.36 12.93 0.08 472.88 1.68 1 2016 11 23 01 16 23 4.91 477.66 12.89 0.08 473.39 1.69 1 2016 11 23 01 16 26 4.90 477.97 12.86 0.08 473.90 1.70 1 2016 11 23 01 16 29 4.88 478.06 12.81 0.08 474.23 1.70 1 2016 11 23 01 16 32 4.86 478.14 12.76 0.08 474.53 1.71 1 2016 11 23 01 16 35 4.84 478.21 12.71 0.08 474.83 1.71 1 2016 11 23 01 16 38 4.82 478.28 12.67 0.08 475.14 1.72 1 2016 11 23 01 16 41 4.80 478.35 12.62 0.08 475.44 1.72 1 2016 11 23 01 16 44 4.78 478.42 12.57 0.08 475.74 1.73 1 2016 11 23 01 16 47 4.76 478.49 12.52 0.08 476.05 1.73 1 2016 11 23 01 16 50 4.74 478.56 12.48 0.08 476.35 1.74 1 2016 11 23 01 16 53 4.72 478.64 12.43 0.08 476.65 1.74 1 2016 11 23 01 16 56 4.70 478.71 12.38 0.08 476.96 1.75 1 2016 11 23 01 16 59 4.68 478.78 12.34 0.08 477.26 1.75 1 2016 11 23 01 17 02 4.66 478.85 12.29 0.08 477.57 1.76 1 2016 11 23 01 17 05 4.64 478.92 12.24 0.08 477.87 1.76 1 2016 11 23 01 17 08 4.62 478.99 12.19 0.08 478.17 1.77 1 2016 11 23 01 17 11 4.53 475.36 12.65 0.08 472.19 1.80 1 2016 11 23 01 17 14 4.53 474.79 12.83 0.08 471.34 1.81 1 2016 11 23 01 17 17 4.53 474.56 12.97 0.08 471.06 1.81 1 2016 11 23 01 17 20 4.53 474.33 13.12 0.08 470.79 1.81 1 2016 11 23 01 17 23 4.53 474.10 13.27 0.08 470.51 1.81 1 2016 11 23 01 17 26 4.53 473.87 13.42 0.08 470.24 1.81 1 2016 11 23 01 17 29 4.54 473.64 13.57 0.08 469.96 1.81 1 2016 11 23 01 17 32 4.54 473.41 13.72 0.08 469.69 1.81 1 2016 11 23 01 17 35 4.54 473.17 13.86 0.08 469.41 1.81 1 2016 11 23 01 17 38 4.54 472.94 14.01 0.08 469.14 1.81 1 2016 11 23 01 17 41 4.55 472.71 14.16 0.08 468.86 1.81 1 2016 11 23 01 17 44 4.55 472.48 14.31 0.08 468.59 1.81 1 2016 11 23 01 17 47 4.55 472.25 14.46 0.08 468.31 1.81 1 2016 11 23 01 17 50 4.55 472.02 14.61 0.08 468.04 1.81 1 2016 11 23 01 17 53 4.54 472.00 14.49 0.08 468.14 1.81 1 2016 11 23 01 17 56 4.54 472.00 14.35 0.08 468.29 1.80 1 2016 11 23 01 17 59 4.53 472.00 14.22 0.08 468.44 1.80 1 2016 11 23 01 18 02 4.52 472.00 14.08 0.08 468.59 1.80 1 2016 11 23 01 18 05 4.51 472.00 13.94 0.08 468.74 1.79 1 2016 11 23 01 18 08 4.50 472.00 13.80 0.08 468.89 1.79 1 2016 11 23 01 18 11 4.50 472.00 13.66 0.08 469.04 1.79 1 2016 11 23 01 18 14 4.49 472.00 13.52 0.08 469.18 1.78 1 2016 11 23 01 18 17 4.48 472.00 13.38 0.08 469.33 1.78 1 2016 11 23 01 18 20 4.47 472.00 13.24 0.08 469.48 1.78 1 2016 11 23 01 18 23 4.46 472.00 13.10 0.08 469.63 1.78 1 2016 11 23 01 18 26 4.46 472.00 12.96 0.08 469.78 1.77 1 2016 11 23 01 18 29 4.45 472.00 12.82 0.08 469.93 1.77 1 2016 11 23 01 18 32 4.44 472.00 12.68 0.08 470.07 1.77 1 2016 11 23 01 18 35 4.43 472.00 12.54 0.08 470.22 1.76 1 2016 11 23 01 18 38 4.42 472.00 12.41 0.08 470.37 1.76 1 2016 11 23 01 18 41 4.42 472.00 12.27 0.08 470.52 1.76 1 2016 11 23 01 18 44 4.41 472.00 12.13 0.08 470.67 1.76 1 2016 11 23 01 18 47 4.40 472.00 11.99 0.08 470.82 1.75 1 2016 11 23 01 18 50 4.39 472.00 11.85 0.08 470.96 1.75 1 2016 11 23 01 18 53 4.38 472.00 11.71 0.08 471.11 1.75 1 2016 11 23 01 18 56 4.38 472.00 11.57 0.08 471.26 1.74 1 2016 11 23 01 18 59 4.37 472.00 11.43 0.08 471.41 1.74 1 2016 11 23 01 19 02 4.36 472.00 11.29 0.08 471.56 1.74 1 2016 11 23 01 19 05 4.35 472.00 11.15 0.08 471.71 1.73 1 2016 11 23 01 19 08 4.35 472.00 12.72 0.07 474.19 1.70 1 2016 11 23 01 19 11 4.33 472.35 12.87 0.07 475.06 1.67 1 2016 11 23 01 19 14 4.30 472.73 12.85 0.07 475.73 1.65 1 2016 11 23 01 19 17 4.28 473.12 12.84 0.07 476.41 1.63 1 2016 11 23 01 19 20 4.25 473.50 12.82 0.07 477.09 1.60 1 2016 11 23 01 19 23 4.23 473.89 12.81 0.07 477.77 1.58 1 2016 11 23 01 19 26 4.20 474.27 12.79 0.07 478.45 1.56 1 2016 11 23 01 19 29 4.17 474.66 12.78 0.06 479.13 1.54 1 2016 11 23 01 19 32 4.15 475.04 12.77 0.06 479.80 1.51 1 2016 11 23 01 19 35 4.12 475.43 12.75 0.06 480.48 1.49 1 2016 11 23 01 19 38 4.09 475.81 12.74 0.06 481.16 1.47 1 2016 11 23 01 19 41 4.07 476.19 12.72 0.06 481.84 1.44 1 2016 11 23 01 19 44 4.04 476.58 12.71 0.06 482.52 1.42 1 2016 11 23 01 19 47 4.02 476.96 12.69 0.06 483.20 1.40 1 2016 11 23 01 19 50 4.01 475.19 12.69 0.07 478.01 1.68 1 2016 11 23 01 19 53 4.01 475.15 12.75 0.07 478.56 1.71 1 2016 11 23 01 19 56 4.02 475.32 12.82 0.07 479.76 1.71 1 2016 11 23 01 19 59 4.03 475.48 12.89 0.07 480.97 1.71 1 2016 11 23 01 20 02 4.03 475.65 12.96 0.07 482.18 1.71 1 2016 11 23 01 20 05 4.04 475.82 13.03 0.07 483.39 1.71 1 2016 11 23 01 20 08 4.05 475.98 13.09 0.07 484.60 1.71 1 2016 11 23 01 20 11 4.06 476.15 13.16 0.07 485.81 1.71 1 2016 11 23 01 20 14 4.06 476.32 13.23 0.07 487.02 1.71 1 2016 11 23 01 20 17 4.07 476.48 13.30 0.07 488.23 1.71 1 2016 11 23 01 20 20 4.08 476.65 13.37 0.07 489.44 1.71 1 2016 11 23 01 20 23 4.08 476.82 13.43 0.07 490.65 1.71 1 2016 11 23 01 20 26 4.09 476.98 13.50 0.07 491.86 1.71 1 2016 11 23 01 20 29 4.11 477.08 13.31 0.07 490.42 1.71 1 2016 11 23 01 20 32 4.12 477.17 13.09 0.07 488.71 1.71 1 2016 11 23 01 20 35 4.14 477.26 12.88 0.07 487.00 1.71 1 2016 11 23 01 20 38 4.15 477.35 12.66 0.07 485.29 1.71 1 2016 11 23 01 20 41 4.17 477.44 12.44 0.07 483.58 1.71 1 2016 11 23 01 20 44 4.19 477.53 12.22 0.07 481.87 1.71 1 2016 11 23 01 20 47 4.20 477.62 12.00 0.07 480.16 1.71 1 2016 11 23 01 20 50 4.22 477.71 11.78 0.07 478.45 1.71 1 2016 11 23 01 20 53 4.23 477.80 11.57 0.07 476.74 1.71 1 2016 11 23 01 20 56 4.25 477.89 11.35 0.07 475.02 1.71 1 2016 11 23 01 20 59 4.26 477.97 11.13 0.07 473.31 1.71 1 2016 11 23 01 21 02 4.27 477.59 10.83 0.07 472.97 1.71 1 2016 11 23 01 21 05 4.28 477.02 10.51 0.07 473.17 1.71 1 2016 11 23 01 21 08 4.28 476.45 10.18 0.07 473.36 1.71 1 2016 11 23 01 21 11 4.29 475.88 9.85 0.07 473.56 1.71 1 2016 11 23 01 21 14 4.29 475.30 9.52 0.07 473.75 1.71 1 2016 11 23 01 21 17 4.30 474.73 9.20 0.07 473.95 1.71 1 2016 11 23 01 21 20 4.30 474.16 8.87 0.07 474.14 1.71 1 2016 11 23 01 21 23 4.29 474.20 9.15 0.07 474.38 1.71 1 2016 11 23 01 21 26 4.28 474.49 9.66 0.07 474.63 1.71 1 2016 11 23 01 21 29 4.26 474.78 10.18 0.07 474.88 1.71 1 2016 11 23 01 21 32 4.24 475.06 10.70 0.07 475.13 1.71 1 2016 11 23 01 21 35 4.23 475.35 11.21 0.07 475.38 1.71 1 2016 11 23 01 21 38 4.21 475.63 11.73 0.07 475.63 1.71 1 2016 11 23 01 21 41 4.20 475.92 12.24 0.07 475.88 1.71 1 2016 11 23 01 21 44 4.09 473.36 13.49 0.07 466.84 1.77 1 2016 11 23 01 21 47 4.08 473.13 13.60 0.07 466.28 1.79 1 2016 11 23 01 21 50 4.08 473.27 13.55 0.07 467.02 1.80 1 2016 11 23 01 21 53 4.09 473.41 13.51 0.07 467.76 1.81 1 2016 11 23 01 21 56 4.09 473.56 13.47 0.07 468.49 1.82 1 2016 11 23 01 21 59 4.09 473.70 13.43 0.08 469.23 1.83 1 2016 11 23 01 22 02 4.10 473.84 13.38 0.08 469.96 1.85 1 2016 11 23 01 22 05 4.10 473.99 13.34 0.08 470.70 1.86 1 2016 11 23 01 22 08 4.11 474.13 13.30 0.08 471.43 1.87 1 2016 11 23 01 22 11 4.11 474.27 13.26 0.08 472.17 1.88 1 2016 11 23 01 22 14 4.12 474.41 13.22 0.08 472.91 1.89 1 2016 11 23 01 22 17 4.12 474.56 13.17 0.08 473.64 1.90 1 2016 11 23 01 22 20 4.12 474.70 13.13 0.08 474.38 1.92 1 2016 11 23 01 22 23 4.13 474.84 13.09 0.08 475.11 1.93 1 2016 11 23 01 22 26 4.13 474.99 13.05 0.08 475.85 1.94 1 2016 11 23 01 22 29 4.07 480.42 11.71 0.08 452.99 1.94 1 2016 11 23 01 22 32 4.08 481.00 11.89 0.07 468.45 1.73 1 2016 11 23 01 22 35 4.05 480.10 12.21 0.06 499.35 1.36 1 2016 11 23 01 22 38 4.05 479.10 11.22 0.06 483.54 1.44 1 2016 11 23 01 22 41 4.07 478.73 11.10 0.06 479.72 1.48 1 2016 11 23 01 22 44 4.10 478.43 11.09 0.06 477.76 1.51 1 2016 11 23 01 22 47 4.13 478.13 11.07 0.06 475.79 1.54 1 2016 11 23 01 22 50 4.15 477.83 11.06 0.07 473.83 1.57 1 2016 11 23 01 22 53 4.18 477.53 11.05 0.07 471.87 1.60 1 2016 11 23 01 22 56 4.21 477.23 11.03 0.07 469.90 1.63 1 2016 11 23 01 22 59 4.23 476.93 11.02 0.07 467.94 1.66 1 2016 11 23 01 23 02 4.26 476.63 11.00 0.07 465.98 1.69 1 2016 11 23 01 23 05 4.29 476.33 10.99 0.07 464.01 1.73 1 2016 11 23 01 23 08 4.32 476.03 10.98 0.08 462.05 1.76 1 2016 11 23 01 23 11 4.32 478.71 10.78 0.06 479.97 1.44 1 2016 11 23 01 23 14 4.30 478.10 9.75 0.07 489.42 1.68 1 2016 11 23 01 23 17 4.29 477.77 9.74 0.07 489.45 1.68 1 2016 11 23 01 23 20 4.28 477.52 9.84 0.07 488.59 1.65 1 2016 11 23 01 23 23 4.27 477.27 9.95 0.07 487.72 1.61 1 2016 11 23 01 23 26 4.26 477.02 10.06 0.07 486.86 1.58 1 2016 11 23 01 23 29 4.26 476.77 10.17 0.07 485.99 1.55 1 2016 11 23 01 23 32 4.25 476.52 10.27 0.06 485.13 1.51 1 2016 11 23 01 23 35 4.24 476.27 10.38 0.06 484.26 1.48 1 2016 11 23 01 23 38 4.23 476.02 10.49 0.06 483.40 1.44 1 2016 11 23 01 23 41 4.22 475.77 10.60 0.06 482.53 1.41 1 2016 11 23 01 23 44 4.22 475.52 10.70 0.06 481.67 1.38 1 2016 11 23 01 23 47 4.21 475.27 10.81 0.06 480.81 1.34 1 2016 11 23 01 23 50 4.20 475.02 10.92 0.05 479.94 1.31 1 2016 11 23 01 23 53 4.18 473.19 11.80 0.06 474.14 1.47 1 2016 11 23 01 23 56 4.14 478.44 10.86 0.05 477.04 1.30 1 2016 11 23 01 23 59 4.15 478.17 10.98 0.05 478.46 1.25 1 2016 11 23 01 24 02 4.17 477.25 11.22 0.05 479.63 1.23 1 2016 11 23 01 24 05 4.19 476.34 11.47 0.05 480.80 1.20 1 2016 11 23 01 24 08 4.20 475.42 11.71 0.05 481.97 1.17 1 2016 11 23 01 24 11 4.22 474.50 11.95 0.05 483.14 1.15 1 2016 11 23 01 24 14 4.23 473.59 12.20 0.05 484.31 1.12 1 2016 11 23 01 24 17 4.25 472.67 12.44 0.05 485.49 1.09 1 2016 11 23 01 24 20 4.26 471.75 12.69 0.05 486.66 1.06 1 2016 11 23 01 24 23 4.28 470.84 12.93 0.04 487.83 1.04 1 2016 11 23 01 24 26 4.30 469.92 13.18 0.04 489.00 1.01 1 2016 11 23 01 24 29 4.31 469.00 13.42 0.04 490.17 0.98 1 2016 11 23 01 24 32 4.33 468.09 13.67 0.04 491.34 0.96 1 2016 11 23 01 24 35 4.32 459.85 13.81 0.07 474.17 1.43 1 2016 11 23 01 24 38 4.17 459.91 12.38 0.08 441.09 1.89 1 2016 11 23 01 24 41 5.28 459.09 11.59 0.08 439.71 1.54 1 2016 11 23 01 24 44 5.31 465.34 10.31 0.09 452.73 1.61 1 2016 11 23 01 24 47 5.19 467.81 13.36 0.09 449.06 1.65 1 2016 11 23 01 24 50 5.11 475.24 14.76 0.08 469.05 1.49 1 2016 11 23 01 24 53 5.10 476.20 14.56 0.07 472.91 1.46 1 2016 11 23 01 24 56 5.10 476.42 14.22 0.07 474.79 1.45 1 2016 11 23 01 24 59 5.10 476.65 13.87 0.07 476.68 1.44 1 2016 11 23 01 25 02 5.10 476.87 13.53 0.07 478.56 1.43 1 2016 11 23 01 25 05 5.11 477.09 13.19 0.07 480.45 1.42 1 2016 11 23 01 25 08 5.11 477.31 12.84 0.07 482.33 1.40 1 2016 11 23 01 25 11 5.11 477.53 12.50 0.07 484.22 1.39 1 2016 11 23 01 25 14 5.11 477.76 12.16 0.07 486.10 1.38 1 2016 11 23 01 25 17 5.11 477.98 11.81 0.07 487.99 1.37 1 2016 11 23 01 25 20 5.14 476.19 12.33 0.07 493.10 1.30 1 2016 11 23 01 25 23 5.10 475.65 12.47 0.07 489.96 1.32 1 2016 11 23 01 25 26 5.06 475.27 12.56 0.07 485.91 1.35 1 2016 11 23 01 25 29 5.02 474.88 12.64 0.07 481.86 1.38 1 2016 11 23 01 25 32 4.98 474.50 12.73 0.07 477.81 1.41 1 2016 11 23 01 25 35 4.94 474.11 12.82 0.07 473.77 1.44 1 2016 11 23 01 25 38 4.90 473.73 12.90 0.07 469.72 1.47 1 2016 11 23 01 25 41 4.86 473.34 12.99 0.07 465.67 1.50 1 2016 11 23 01 25 44 4.82 472.96 13.08 0.07 461.62 1.53 1 2016 11 23 01 25 47 4.78 472.58 13.16 0.07 457.57 1.56 1 2016 11 23 01 25 50 4.74 472.19 13.25 0.07 453.52 1.59 1 2016 11 23 01 25 53 4.70 471.81 13.34 0.08 449.48 1.62 1 2016 11 23 01 25 56 4.65 471.42 13.42 0.08 445.43 1.65 1 2016 11 23 01 25 59 4.61 471.04 13.51 0.08 441.38 1.68 1 2016 11 23 01 26 02 4.59 472.81 12.36 0.08 456.19 1.64 1 2016 11 23 01 26 05 4.71 471.19 14.33 0.06 464.52 1.33 1 2016 11 23 01 26 08 4.51 479.72 15.10 0.06 496.29 1.42 1 2016 11 23 01 26 11 4.52 479.91 14.86 0.06 494.56 1.42 1 2016 11 23 01 26 14 4.53 479.82 14.60 0.06 491.76 1.42 1 2016 11 23 01 26 17 4.55 479.73 14.33 0.06 488.97 1.42 1 2016 11 23 01 26 20 4.57 479.64 14.07 0.06 486.18 1.42 1 2016 11 23 01 26 23 4.59 479.55 13.80 0.07 483.38 1.42 1 2016 11 23 01 26 26 4.60 479.46 13.54 0.07 480.59 1.42 1 2016 11 23 01 26 29 4.62 479.37 13.27 0.07 477.80 1.42 1 2016 11 23 01 26 32 4.64 479.28 13.01 0.07 475.00 1.42 1 2016 11 23 01 26 35 4.65 479.19 12.74 0.07 472.21 1.42 1 2016 11 23 01 26 38 4.67 479.10 12.48 0.07 469.41 1.42 1 2016 11 23 01 26 41 4.69 479.01 12.21 0.07 466.62 1.43 1 2016 11 23 01 26 44 4.98 475.06 15.48 0.07 472.17 1.62 1 2016 11 23 01 26 47 4.95 475.66 15.19 0.07 472.30 1.63 1 2016 11 23 01 26 50 4.91 476.27 14.90 0.07 472.43 1.64 1 2016 11 23 01 26 53 4.88 476.88 14.61 0.07 472.56 1.65 1 2016 11 23 01 26 56 4.84 477.48 14.32 0.07 472.69 1.66 1 2016 11 23 01 26 59 4.81 478.09 14.03 0.07 472.82 1.66 1 2016 11 23 01 27 02 4.77 478.70 13.73 0.07 472.95 1.67 1 2016 11 23 01 27 05 4.74 479.30 13.44 0.08 473.07 1.68 1 2016 11 23 01 27 08 4.70 479.91 13.15 0.08 473.20 1.69 1 2016 11 23 01 27 11 4.67 480.52 12.86 0.08 473.33 1.69 1 2016 11 23 01 27 14 4.63 481.12 12.57 0.08 473.46 1.70 1 2016 11 23 01 27 17 4.60 481.73 12.28 0.08 473.59 1.71 1 2016 11 23 01 27 20 4.56 482.33 11.98 0.08 473.72 1.72 1 2016 11 23 01 27 23 4.53 482.94 11.69 0.08 473.85 1.73 1 2016 11 23 01 27 26 4.58 478.49 13.06 0.07 476.13 1.57 1 2016 11 23 01 27 29 4.63 476.20 13.75 0.08 467.68 1.66 1 2016 11 23 01 27 32 4.71 469.69 14.99 0.08 445.81 1.67 1 2016 11 23 01 27 35 4.69 471.21 14.89 0.08 447.36 1.65 1 2016 11 23 01 27 38 4.66 473.67 14.63 0.08 451.59 1.63 1 2016 11 23 01 27 41 4.63 476.12 14.38 0.07 455.83 1.61 1 2016 11 23 01 27 44 4.61 478.58 14.12 0.07 460.06 1.59 1 2016 11 23 01 27 47 4.58 481.03 13.86 0.07 464.30 1.57 1 2016 11 23 01 27 50 4.55 483.49 13.61 0.07 468.53 1.55 1 2016 11 23 01 27 53 4.52 485.94 13.35 0.07 472.77 1.53 1 2016 11 23 01 27 56 4.50 488.39 13.10 0.07 477.00 1.50 1 2016 11 23 01 27 59 4.47 490.85 12.84 0.07 481.23 1.48 1 2016 11 23 01 28 02 4.44 493.30 12.58 0.07 485.47 1.46 1 2016 11 23 01 28 05 4.42 495.76 12.33 0.06 489.70 1.44 1 2016 11 23 01 28 08 4.58 500.51 10.76 0.07 477.74 1.61 1 2016 11 23 01 28 11 4.58 499.68 10.79 0.07 477.68 1.63 1 2016 11 23 01 28 14 4.56 498.22 11.00 0.07 479.11 1.63 1 2016 11 23 01 28 17 4.55 496.76 11.22 0.07 480.55 1.63 1 2016 11 23 01 28 20 4.53 495.30 11.44 0.07 481.99 1.63 1 2016 11 23 01 28 23 4.52 493.84 11.66 0.07 483.43 1.63 1 2016 11 23 01 28 26 4.50 492.38 11.88 0.07 484.87 1.63 1 2016 11 23 01 28 29 4.49 490.91 12.10 0.07 486.31 1.64 1 2016 11 23 01 28 32 4.47 489.45 12.32 0.07 487.75 1.64 1 2016 11 23 01 28 35 4.45 487.99 12.53 0.07 489.18 1.64 1 2016 11 23 01 28 38 4.44 486.53 12.75 0.07 490.62 1.64 1 2016 11 23 01 28 41 4.42 485.07 12.97 0.07 492.06 1.64 1 2016 11 23 01 28 44 4.41 483.61 13.19 0.07 493.50 1.64 1 2016 11 23 01 28 47 4.39 482.15 13.41 0.07 494.94 1.64 1 2016 11 23 01 28 50 4.20 494.61 12.07 0.06 489.02 1.51 1 2016 11 23 01 28 53 3.68 500.50 10.02 0.07 479.99 1.90 1 2016 11 23 01 28 56 3.73 499.20 10.79 0.07 472.85 1.89 1 2016 11 23 01 28 59 3.95 490.90 9.87 0.07 478.66 1.73 1 2016 11 23 01 29 02 3.82 492.70 13.28 0.07 483.56 1.74 1 2016 11 23 01 29 05 3.82 492.80 13.55 0.07 484.02 1.75 1 2016 11 23 01 29 08 3.82 492.58 13.41 0.07 484.02 1.76 1 2016 11 23 01 29 11 3.83 492.36 13.27 0.07 484.02 1.76 1 2016 11 23 01 29 14 3.84 492.13 13.13 0.07 484.02 1.76 1 2016 11 23 01 29 17 3.85 491.91 13.00 0.07 484.02 1.77 1 2016 11 23 01 29 20 3.86 491.69 12.86 0.07 484.02 1.77 1 2016 11 23 01 29 23 3.87 491.47 12.72 0.07 484.02 1.78 1 2016 11 23 01 29 26 3.88 491.24 12.58 0.07 484.02 1.78 1 2016 11 23 01 29 29 3.89 491.02 12.44 0.07 484.02 1.79 1 2016 11 23 01 29 32 4.04 491.01 12.79 0.07 489.33 1.81 1 2016 11 23 01 29 35 4.02 491.17 12.60 0.07 490.36 1.81 1 2016 11 23 01 29 38 4.01 491.32 12.40 0.07 491.40 1.81 1 2016 11 23 01 29 41 3.99 491.47 12.21 0.07 492.44 1.81 1 2016 11 23 01 29 44 3.97 491.62 12.02 0.07 493.48 1.81 1 2016 11 23 01 29 47 3.96 491.77 11.82 0.07 494.51 1.81 1 2016 11 23 01 29 50 3.94 491.92 11.63 0.07 495.55 1.81 1 2016 11 23 01 29 53 3.92 492.08 11.43 0.07 496.59 1.81 1 2016 11 23 01 29 56 3.91 492.23 11.24 0.07 497.63 1.81 1 2016 11 23 01 29 59 3.89 492.38 11.05 0.07 498.66 1.81 1 2016 11 23 01 30 02 3.87 492.53 10.85 0.07 499.70 1.82 1 2016 11 23 01 30 05 3.86 492.68 10.66 0.07 500.74 1.82 1 2016 11 23 01 30 08 3.84 492.83 10.47 0.07 501.78 1.82 1 2016 11 23 01 30 11 3.82 492.98 10.27 0.07 502.82 1.82 1 2016 11 23 01 30 14 3.77 493.90 12.00 0.07 493.52 1.93 1 2016 11 23 01 30 17 3.79 493.64 12.08 0.07 493.23 1.93 1 2016 11 23 01 30 20 3.81 493.24 11.95 0.07 494.08 1.92 1 2016 11 23 01 30 23 3.84 492.84 11.82 0.07 494.93 1.91 1 2016 11 23 01 30 26 3.87 492.44 11.69 0.07 495.79 1.89 1 2016 11 23 01 30 29 3.89 492.04 11.55 0.07 496.64 1.88 1 2016 11 23 01 30 32 3.92 491.64 11.42 0.07 497.49 1.87 1 2016 11 23 01 30 35 3.94 491.24 11.29 0.07 498.34 1.86 1 2016 11 23 01 30 38 3.97 490.84 11.16 0.07 499.20 1.84 1 2016 11 23 01 30 41 4.00 490.44 11.03 0.07 500.05 1.83 1 2016 11 23 01 30 44 4.02 490.04 10.89 0.07 500.90 1.82 1 2016 11 23 01 30 47 3.98 490.90 9.57 0.07 475.12 1.85 1 2016 11 23 01 30 50 3.97 491.00 10.43 0.07 478.94 1.79 1 2016 11 23 01 30 53 3.93 491.90 10.59 0.07 473.80 1.84 1 2016 11 23 01 30 56 3.93 491.10 10.89 0.07 490.59 1.72 1 2016 11 23 01 30 59 4.06 485.61 12.34 0.07 491.96 1.79 1 2016 11 23 01 31 02 4.09 483.20 15.02 0.07 476.80 1.82 1 2016 11 23 01 31 05 3.93 487.49 11.92 0.07 492.93 1.82 1 2016 11 23 01 31 08 3.91 487.10 12.49 0.07 480.47 1.91 1 2016 11 23 01 31 11 4.11 487.00 12.27 0.08 469.41 1.89 1 2016 11 23 01 31 14 4.15 487.00 12.89 0.07 486.49 1.64 1 2016 11 23 01 31 17 4.29 480.72 16.19 0.07 475.60 1.60 1 2016 11 23 01 31 20 4.23 480.90 14.50 0.07 480.82 1.64 1 2016 11 23 01 31 23 4.14 481.90 12.21 0.07 488.28 1.69 1 2016 11 23 01 31 26 4.20 481.10 13.56 0.07 502.87 1.70 1 2016 11 23 01 31 29 4.22 480.68 13.66 0.07 504.11 1.70 1 2016 11 23 01 31 32 4.24 480.32 13.58 0.07 503.74 1.70 1 2016 11 23 01 31 35 4.26 479.97 13.50 0.06 503.36 1.70 1 2016 11 23 01 31 38 4.28 479.61 13.42 0.06 502.99 1.70 1 2016 11 23 01 31 41 4.31 479.25 13.34 0.06 502.61 1.70 1 2016 11 23 01 31 44 4.33 478.89 13.26 0.06 502.24 1.70 1 2016 11 23 01 31 47 4.35 478.54 13.18 0.06 501.86 1.70 1 2016 11 23 01 31 50 4.37 478.18 13.10 0.06 501.49 1.70 1 2016 11 23 01 31 53 4.39 477.82 13.01 0.06 501.11 1.70 1 2016 11 23 01 31 56 4.41 477.47 12.93 0.05 500.74 1.70 1 2016 11 23 01 31 59 4.43 477.11 12.85 0.05 500.36 1.70 1 2016 11 23 01 32 02 4.45 476.75 12.77 0.05 499.99 1.70 1 2016 11 23 01 32 05 4.47 476.39 12.69 0.05 499.61 1.70 1 2016 11 23 01 32 08 4.49 476.04 12.61 0.05 499.24 1.70 1 2016 11 23 01 32 11 4.49 476.00 12.68 0.05 498.49 1.69 1 2016 11 23 01 32 14 4.49 476.00 12.77 0.05 497.70 1.69 1 2016 11 23 01 32 17 4.49 476.00 12.86 0.05 496.92 1.69 1 2016 11 23 01 32 20 4.49 476.00 12.96 0.05 496.13 1.69 1 2016 11 23 01 32 23 4.48 476.00 13.05 0.06 495.34 1.68 1 2016 11 23 01 32 26 4.48 476.00 13.14 0.06 494.55 1.68 1 2016 11 23 01 32 29 4.48 476.00 13.23 0.06 493.76 1.68 1 2016 11 23 01 32 32 4.48 476.00 13.32 0.06 492.97 1.67 1 2016 11 23 01 32 35 4.48 476.00 13.41 0.06 492.18 1.67 1 2016 11 23 01 32 38 4.47 476.00 13.51 0.06 491.40 1.67 1 2016 11 23 01 32 41 4.47 476.00 13.60 0.07 490.61 1.66 1 2016 11 23 01 32 44 4.47 476.00 13.69 0.07 489.82 1.66 1 2016 11 23 01 32 47 4.47 476.00 13.78 0.07 489.03 1.66 1 2016 11 23 01 32 50 4.23 483.84 12.34 0.07 488.59 1.62 1 2016 11 23 01 32 53 4.65 479.63 16.03 0.07 488.77 1.61 1 2016 11 23 01 32 56 4.21 466.18 13.00 0.07 488.56 1.60 1 2016 11 23 01 32 59 4.23 468.18 13.34 0.07 488.60 1.58 1 2016 11 23 01 33 02 4.26 470.18 13.67 0.06 488.64 1.56 1 2016 11 23 01 33 05 4.29 472.18 14.01 0.06 488.68 1.54 1 2016 11 23 01 33 08 4.32 474.18 14.35 0.06 488.72 1.52 1 2016 11 23 01 33 11 4.35 476.18 14.69 0.06 488.76 1.50 1 2016 11 23 01 33 14 4.37 478.07 14.96 0.06 488.38 1.49 1 2016 11 23 01 33 17 4.34 478.88 14.54 0.06 483.55 1.54 1 2016 11 23 01 33 20 4.31 479.69 14.12 0.07 478.72 1.58 1 2016 11 23 01 33 23 4.28 480.49 13.70 0.07 473.89 1.63 1 2016 11 23 01 33 26 4.25 481.30 13.28 0.07 469.06 1.68 1 2016 11 23 01 33 29 4.22 482.11 12.86 0.07 464.23 1.73 1 2016 11 23 01 33 32 4.19 482.92 12.44 0.07 459.40 1.78 1 2016 11 23 01 33 35 4.01 488.37 9.66 0.05 497.72 1.22 1 2016 11 23 01 33 38 4.02 483.63 9.46 0.05 486.49 1.34 1 2016 11 23 01 33 41 4.05 483.00 11.43 0.05 497.66 1.23 1 2016 11 23 01 33 44 4.05 484.55 12.26 0.05 499.19 1.22 1 2016 11 23 01 33 47 4.06 486.29 12.93 0.05 499.19 1.22 1 2016 11 23 01 33 50 4.06 488.02 13.60 0.05 499.19 1.22 1 2016 11 23 01 33 53 4.07 489.76 14.27 0.05 499.19 1.22 1 2016 11 23 01 33 56 4.07 491.49 14.93 0.05 499.19 1.22 1 2016 11 23 01 33 59 4.15 492.00 14.59 0.05 498.16 1.23 1 2016 11 23 01 34 02 4.26 492.00 13.84 0.05 496.71 1.24 1 2016 11 23 01 34 05 4.37 492.00 13.08 0.05 495.25 1.26 1 2016 11 23 01 34 08 4.47 492.00 12.33 0.05 493.79 1.27 1 2016 11 23 01 34 11 4.58 492.00 11.57 0.05 492.34 1.29 1 2016 11 23 01 34 14 4.59 492.41 11.52 0.05 491.91 1.29 1 2016 11 23 01 34 17 4.56 492.99 11.77 0.05 491.91 1.29 1 2016 11 23 01 34 20 4.53 493.57 12.02 0.05 491.91 1.29 1 2016 11 23 01 34 23 4.49 494.16 12.28 0.05 491.91 1.29 1 2016 11 23 01 34 26 4.46 494.74 12.53 0.05 491.91 1.29 1 2016 11 23 01 34 29 4.43 495.32 12.78 0.05 491.91 1.29 1 2016 11 23 01 34 32 4.40 495.90 13.03 0.05 491.91 1.29 1 2016 11 23 01 34 35 4.41 496.12 12.89 0.05 491.05 1.30 1 2016 11 23 01 34 38 4.44 496.26 12.68 0.05 490.01 1.31 1 2016 11 23 01 34 41 4.46 496.40 12.47 0.05 488.97 1.32 1 2016 11 23 01 34 44 4.49 496.55 12.25 0.05 487.93 1.33 1 2016 11 23 01 34 47 4.51 496.69 12.04 0.05 486.89 1.34 1 2016 11 23 01 34 50 4.53 496.83 11.83 0.05 485.85 1.35 1 2016 11 23 01 34 53 4.56 496.98 11.61 0.05 484.82 1.36 1 2016 11 23 01 34 56 4.58 497.89 12.99 0.06 484.33 1.45 1 2016 11 23 01 34 59 4.58 497.80 13.16 0.07 484.31 1.46 1 2016 11 23 01 35 02 4.58 497.57 13.15 0.07 484.34 1.47 1 2016 11 23 01 35 05 4.58 497.34 13.14 0.07 484.37 1.48 1 2016 11 23 01 35 08 4.58 497.11 13.13 0.07 484.39 1.48 1 2016 11 23 01 35 11 4.58 496.89 13.12 0.07 484.42 1.49 1 2016 11 23 01 35 14 4.58 496.66 13.10 0.07 484.45 1.50 1 2016 11 23 01 35 17 4.58 496.43 13.09 0.07 484.47 1.51 1 2016 11 23 01 35 20 4.58 496.20 13.08 0.07 484.50 1.51 1 2016 11 23 01 35 23 4.58 495.98 13.07 0.07 484.53 1.52 1 2016 11 23 01 35 26 4.58 495.75 13.06 0.07 484.55 1.53 1 2016 11 23 01 35 29 4.59 495.52 13.04 0.07 484.58 1.53 1 2016 11 23 01 35 32 4.59 495.29 13.03 0.07 484.61 1.54 1 2016 11 23 01 35 35 4.59 495.07 13.02 0.07 484.63 1.55 1 2016 11 23 01 35 38 4.43 500.21 11.25 0.07 484.34 1.56 1 2016 11 23 01 35 41 4.41 500.05 11.04 0.07 484.29 1.56 1 2016 11 23 01 35 44 4.40 498.99 11.11 0.07 484.29 1.56 1 2016 11 23 01 35 47 4.40 497.93 11.17 0.07 484.29 1.55 1 2016 11 23 01 35 50 4.39 496.87 11.24 0.07 484.29 1.55 1 2016 11 23 01 35 53 4.39 495.81 11.31 0.07 484.29 1.55 1 2016 11 23 01 35 56 4.39 494.74 11.37 0.07 484.29 1.55 1 2016 11 23 01 35 59 4.38 493.68 11.44 0.07 484.29 1.55 1 2016 11 23 01 36 02 4.38 492.62 11.51 0.07 484.29 1.54 1 2016 11 23 01 36 05 4.38 491.56 11.57 0.07 484.29 1.54 1 2016 11 23 01 36 08 4.37 490.50 11.64 0.07 484.29 1.54 1 2016 11 23 01 36 11 4.37 489.44 11.71 0.07 484.29 1.54 1 2016 11 23 01 36 14 4.36 488.38 11.77 0.07 484.29 1.54 1 2016 11 23 01 36 17 4.36 487.31 11.84 0.07 484.29 1.54 1 2016 11 23 01 36 20 4.23 489.60 11.66 0.07 484.00 1.55 1 2016 11 23 01 36 23 4.60 482.87 14.85 0.07 483.95 1.55 1 2016 11 23 01 36 26 4.68 482.43 14.93 0.07 483.95 1.55 1 2016 11 23 01 36 29 4.71 482.92 14.56 0.07 483.95 1.55 1 2016 11 23 01 36 32 4.74 483.40 14.20 0.07 483.95 1.55 1 2016 11 23 01 36 35 4.78 483.89 13.84 0.07 483.95 1.55 1 2016 11 23 01 36 38 4.81 484.37 13.48 0.07 483.95 1.55 1 2016 11 23 01 36 41 4.84 484.86 13.12 0.07 483.95 1.55 1 2016 11 23 01 36 44 4.85 484.06 13.32 0.07 483.99 1.55 1 2016 11 23 01 36 47 4.85 482.73 13.76 0.07 484.04 1.55 1 2016 11 23 01 36 50 4.85 481.40 14.20 0.07 484.09 1.55 1 2016 11 23 01 36 53 4.85 480.06 14.64 0.07 484.14 1.55 1 2016 11 23 01 36 56 4.85 478.73 15.08 0.07 484.19 1.55 1 2016 11 23 01 36 59 4.85 477.40 15.51 0.07 484.24 1.55 1 2016 11 23 01 37 02 4.81 481.33 13.41 0.07 483.99 1.56 1 2016 11 23 01 37 05 4.80 487.34 12.37 0.07 476.39 1.55 1 2016 11 23 01 37 08 4.73 494.23 12.94 0.08 483.02 1.61 1 2016 11 23 01 37 11 4.63 494.11 11.27 0.07 501.76 1.58 1 2016 11 23 01 37 14 4.61 494.89 12.46 0.07 486.14 1.57 1 2016 11 23 01 37 17 4.69 486.10 15.78 0.07 471.59 1.53 1 2016 11 23 01 37 20 4.72 484.02 16.11 0.07 471.44 1.53 1 2016 11 23 01 37 23 4.75 482.92 16.03 0.07 472.99 1.53 1 2016 11 23 01 37 26 4.78 481.82 15.96 0.07 474.53 1.54 1 2016 11 23 01 37 29 4.80 480.72 15.89 0.07 476.07 1.54 1 2016 11 23 01 37 32 4.83 479.62 15.82 0.07 477.61 1.55 1 2016 11 23 01 37 35 4.86 478.53 15.74 0.07 479.16 1.56 1 2016 11 23 01 37 38 4.88 477.43 15.67 0.07 480.70 1.56 1 2016 11 23 01 37 41 4.91 476.33 15.60 0.07 482.24 1.57 1 2016 11 23 01 37 44 4.70 485.51 13.00 0.07 487.78 1.55 1 2016 11 23 01 37 47 4.65 486.49 12.57 0.07 488.67 1.55 1 2016 11 23 01 37 50 4.63 485.92 12.54 0.07 488.78 1.55 1 2016 11 23 01 37 53 4.61 485.36 12.52 0.07 488.88 1.55 1 2016 11 23 01 37 56 4.60 484.79 12.49 0.07 488.99 1.56 1 2016 11 23 01 37 59 4.58 484.22 12.46 0.07 489.09 1.56 1 2016 11 23 01 38 02 4.56 483.65 12.43 0.07 489.20 1.56 1 2016 11 23 01 38 05 4.55 483.08 12.40 0.07 489.30 1.56 1 2016 11 23 01 38 08 4.53 482.51 12.37 0.07 489.40 1.56 1 2016 11 23 01 38 11 4.51 481.94 12.34 0.07 489.51 1.56 1 2016 11 23 01 38 14 4.50 481.37 12.31 0.07 489.61 1.56 1 2016 11 23 01 38 17 4.48 480.81 12.28 0.07 489.72 1.57 1 2016 11 23 01 38 20 4.46 480.24 12.25 0.07 489.82 1.57 1 2016 11 23 01 38 23 4.45 479.67 12.22 0.07 489.93 1.57 1 2016 11 23 01 38 26 4.43 479.10 12.19 0.07 490.03 1.57 1 2016 11 23 01 38 29 4.44 479.24 12.24 0.07 489.72 1.57 1 2016 11 23 01 38 32 4.45 479.52 12.31 0.07 489.33 1.57 1 2016 11 23 01 38 35 4.46 479.81 12.38 0.07 488.94 1.57 1 2016 11 23 01 38 38 4.47 480.10 12.45 0.07 488.55 1.57 1 2016 11 23 01 38 41 4.48 480.39 12.51 0.07 488.15 1.56 1 2016 11 23 01 38 44 4.49 480.67 12.58 0.07 487.76 1.56 1 2016 11 23 01 38 47 4.50 480.96 12.65 0.07 487.37 1.56 1 2016 11 23 01 38 50 4.51 481.25 12.71 0.07 486.97 1.56 1 2016 11 23 01 38 53 4.52 481.53 12.78 0.07 486.58 1.56 1 2016 11 23 01 38 56 4.53 481.82 12.85 0.07 486.19 1.56 1 2016 11 23 01 38 59 4.54 482.11 12.91 0.07 485.79 1.56 1 2016 11 23 01 39 02 4.55 482.39 12.98 0.07 485.40 1.56 1 2016 11 23 01 39 05 4.56 482.68 13.05 0.07 485.01 1.56 1 2016 11 23 01 39 08 4.57 482.97 13.12 0.07 484.61 1.56 1 2016 11 23 01 39 11 4.64 487.44 12.37 0.07 471.02 1.60 1 2016 11 23 01 39 14 4.61 489.48 12.35 0.07 469.04 1.59 1 2016 11 23 01 39 17 4.56 491.15 12.44 0.07 468.73 1.58 1 2016 11 23 01 39 20 4.51 492.81 12.52 0.07 468.42 1.57 1 2016 11 23 01 39 23 4.51 491.76 12.76 0.07 468.33 1.57 1 2016 11 23 01 39 26 4.51 490.36 13.01 0.07 468.26 1.57 1 2016 11 23 01 39 29 4.51 488.96 13.26 0.08 468.19 1.57 1 2016 11 23 01 39 32 4.51 487.56 13.51 0.08 468.12 1.57 1 2016 11 23 01 39 35 4.51 486.16 13.77 0.08 468.05 1.57 1 2016 11 23 01 39 38 4.51 484.76 14.02 0.08 467.98 1.57 1 2016 11 23 01 39 41 4.51 483.36 14.27 0.08 467.91 1.57 1 2016 11 23 01 39 44 4.51 481.96 14.52 0.08 467.85 1.57 1 2016 11 23 01 39 47 4.51 480.56 14.78 0.08 467.78 1.57 1 2016 11 23 01 39 50 4.51 479.16 15.03 0.08 467.71 1.57 1 2016 11 23 01 39 53 4.45 479.89 13.20 0.08 464.76 1.80 1 2016 11 23 01 39 56 4.43 482.66 13.75 0.07 479.53 1.60 1 2016 11 23 01 39 59 4.56 483.89 12.28 0.07 506.31 1.56 1 2016 11 23 01 40 02 4.59 484.42 13.12 0.07 503.05 1.55 1 2016 11 23 01 40 05 4.60 484.90 14.29 0.07 495.81 1.55 1 2016 11 23 01 40 08 4.62 485.38 15.46 0.07 488.57 1.55 1 2016 11 23 01 40 11 4.63 485.86 16.62 0.07 481.34 1.55 1 2016 11 23 01 40 14 4.56 485.30 16.10 0.07 479.56 1.55 1 2016 11 23 01 40 17 4.47 484.30 14.85 0.07 480.14 1.55 1 2016 11 23 01 40 20 4.37 483.30 13.60 0.07 480.71 1.55 1 2016 11 23 01 40 23 4.28 482.30 12.36 0.07 481.29 1.55 1 2016 11 23 01 40 26 4.27 482.35 11.98 0.07 481.23 1.55 1 2016 11 23 01 40 29 4.31 482.86 11.98 0.07 480.89 1.54 1 2016 11 23 01 40 32 4.35 483.37 11.97 0.07 480.56 1.53 1 2016 11 23 01 40 35 4.39 483.87 11.97 0.07 480.23 1.53 1 2016 11 23 01 40 38 4.43 484.38 11.97 0.07 479.90 1.52 1 2016 11 23 01 40 41 4.47 484.89 11.97 0.07 479.56 1.52 1 2016 11 23 01 40 44 4.50 485.39 11.97 0.07 479.23 1.51 1 2016 11 23 01 40 47 4.54 485.90 11.97 0.07 478.90 1.50 1 2016 11 23 01 40 50 4.58 486.41 11.96 0.07 478.56 1.50 1 2016 11 23 01 40 53 4.62 486.92 11.96 0.07 478.23 1.49 1 2016 11 23 01 40 56 4.66 487.42 11.96 0.07 477.90 1.48 1 2016 11 23 01 40 59 4.70 487.93 11.96 0.07 477.56 1.48 1 2016 11 23 01 41 02 4.73 488.44 11.96 0.07 477.23 1.47 1 2016 11 23 01 41 05 4.77 488.94 11.96 0.07 476.90 1.47 1 2016 11 23 01 41 08 4.79 484.25 14.51 0.07 474.40 1.47 1 2016 11 23 01 41 11 4.85 484.95 14.64 0.08 474.17 1.47 1 2016 11 23 01 41 14 4.93 485.94 14.64 0.08 474.06 1.47 1 2016 11 23 01 41 17 5.00 486.94 14.65 0.08 473.95 1.47 1 2016 11 23 01 41 20 5.07 487.93 14.65 0.08 473.84 1.47 1 2016 11 23 01 41 23 5.14 488.93 14.65 0.08 473.74 1.47 1 2016 11 23 01 41 26 5.21 489.92 14.65 0.08 473.63 1.47 1 2016 11 23 01 41 29 5.28 490.92 14.65 0.08 473.52 1.47 1 2016 11 23 01 41 32 5.35 491.91 14.66 0.08 473.41 1.47 1 2016 11 23 01 41 35 5.42 492.91 14.66 0.08 473.30 1.47 1 2016 11 23 01 41 38 5.49 493.90 14.66 0.08 473.20 1.47 1 2016 11 23 01 41 41 5.56 494.90 14.66 0.08 473.09 1.47 1 2016 11 23 01 41 44 5.64 495.89 14.66 0.08 472.98 1.47 1 2016 11 23 01 41 47 5.71 496.89 14.67 0.08 472.87 1.47 1 2016 11 23 01 41 50 5.96 489.92 18.22 0.08 473.48 1.46 1 2016 11 23 01 41 53 5.62 491.65 17.55 0.08 476.48 1.45 1 2016 11 23 01 41 56 5.53 498.19 13.71 0.07 500.55 1.18 1 2016 11 23 01 41 59 5.74 492.81 15.58 0.09 491.08 1.56 1 2016 11 23 01 42 02 5.92 492.88 17.96 0.08 474.77 1.27 1 2016 11 23 01 42 05 5.69 495.65 13.66 0.08 474.11 1.44 1 2016 11 23 01 42 08 5.87 494.78 13.58 0.08 474.27 1.41 1 2016 11 23 01 42 11 6.12 493.41 14.15 0.08 474.27 1.34 1 2016 11 23 01 42 14 6.36 492.03 14.72 0.08 474.27 1.28 1 2016 11 23 01 42 17 6.60 490.66 15.29 0.08 474.27 1.21 1 2016 11 23 01 42 20 6.85 489.28 15.86 0.08 474.27 1.14 1 2016 11 23 01 42 23 7.09 487.91 16.43 0.07 474.27 1.08 1 2016 11 23 01 42 26 7.34 486.53 17.00 0.07 474.27 1.01 1 2016 11 23 01 42 29 7.58 485.16 17.58 0.07 474.27 0.95 1 2016 11 23 01 42 32 7.49 485.00 17.97 0.07 474.15 0.96 1 2016 11 23 01 42 35 7.36 485.00 18.33 0.07 474.00 0.98 1 2016 11 23 01 42 38 7.23 485.00 18.70 0.07 473.86 1.00 1 2016 11 23 01 42 41 7.10 485.00 19.07 0.07 473.72 1.02 1 2016 11 23 01 42 44 6.97 485.00 19.44 0.07 473.58 1.05 1 2016 11 23 01 42 47 6.84 485.00 19.80 0.07 473.44 1.07 1 2016 11 23 01 42 50 6.71 485.00 20.17 0.07 473.30 1.09 1 2016 11 23 01 42 53 6.58 485.00 20.54 0.07 473.16 1.11 1 2016 11 23 01 42 56 6.45 485.00 20.91 0.07 473.02 1.13 1 2016 11 23 01 42 59 6.32 485.00 21.27 0.07 472.88 1.16 1 2016 11 23 01 43 02 6.40 487.65 20.24 0.08 468.13 1.29 1 2016 11 23 01 43 05 6.34 486.44 19.88 0.08 466.26 1.33 1 2016 11 23 01 43 08 6.27 484.68 19.63 0.08 464.85 1.35 1 2016 11 23 01 43 11 6.20 482.92 19.39 0.08 463.44 1.37 1 2016 11 23 01 43 14 6.13 481.16 19.14 0.08 462.02 1.39 1 2016 11 23 01 43 17 6.05 479.40 18.90 0.08 460.61 1.41 1 2016 11 23 01 43 20 5.98 477.64 18.65 0.09 459.20 1.43 1 2016 11 23 01 43 23 5.91 475.88 18.41 0.09 457.78 1.45 1 2016 11 23 01 43 26 5.83 474.12 18.16 0.09 456.37 1.47 1 2016 11 23 01 43 29 5.76 472.36 17.92 0.09 454.96 1.49 1 2016 11 23 01 43 32 5.69 470.60 17.67 0.09 453.54 1.52 1 2016 11 23 01 43 35 5.62 468.84 17.43 0.09 452.13 1.54 1 2016 11 23 01 43 38 5.54 467.08 17.18 0.09 450.72 1.56 1 2016 11 23 01 43 41 5.47 465.32 16.94 0.09 449.30 1.58 1 2016 11 23 01 43 44 5.43 465.47 17.34 0.09 450.69 1.57 1 2016 11 23 01 43 47 5.40 466.04 17.88 0.08 452.68 1.56 1 2016 11 23 01 43 50 5.37 466.62 18.43 0.08 454.68 1.55 1 2016 11 23 01 43 53 5.33 467.19 18.97 0.08 456.67 1.54 1 2016 11 23 01 43 56 5.30 467.77 19.51 0.08 458.67 1.53 1 2016 11 23 01 43 59 5.27 468.34 20.06 0.08 460.66 1.52 1 2016 11 23 01 44 02 5.23 468.91 20.60 0.08 462.66 1.51 1 2016 11 23 01 44 05 5.20 469.49 21.14 0.08 464.65 1.51 1 2016 11 23 01 44 08 5.17 470.06 21.69 0.08 466.65 1.50 1 2016 11 23 01 44 11 5.13 470.64 22.23 0.08 468.64 1.49 1 2016 11 23 01 44 14 5.10 471.21 22.78 0.07 470.64 1.48 1 2016 11 23 01 44 17 5.07 471.78 23.32 0.07 472.63 1.47 1 2016 11 23 01 44 20 5.04 472.36 23.86 0.07 474.63 1.46 1 2016 11 23 01 44 23 5.00 472.93 24.41 0.07 476.62 1.45 1 2016 11 23 01 44 26 4.43 501.22 20.46 0.11 480.04 1.45 1 2016 11 23 01 44 29 4.25 505.54 19.55 0.11 483.13 1.46 1 2016 11 23 01 44 32 4.13 506.15 19.13 0.11 486.15 1.47 1 2016 11 23 01 44 35 4.02 506.76 18.70 0.10 489.17 1.48 1 2016 11 23 01 44 38 3.90 507.38 18.28 0.10 492.19 1.48 1 2016 11 23 01 44 41 3.78 507.99 17.86 0.09 495.22 1.49 1 2016 11 23 01 44 44 3.66 508.60 17.43 0.09 498.24 1.50 1 2016 11 23 01 44 47 3.55 509.21 17.01 0.08 501.26 1.50 1 2016 11 23 01 44 50 3.43 509.83 16.59 0.07 504.29 1.51 1 2016 11 23 01 44 53 3.31 510.44 16.16 0.07 507.31 1.52 1 2016 11 23 01 44 56 3.19 511.05 15.74 0.06 510.33 1.53 1 2016 11 23 01 44 59 3.07 511.66 15.32 0.06 513.36 1.53 1 2016 11 23 01 45 02 2.96 512.28 14.89 0.05 516.38 1.54 1 2016 11 23 01 45 05 2.84 512.89 14.47 0.04 519.40 1.55 1 2016 11 23 01 45 08 3.22 460.61 15.82 0.04 479.24 1.29 1 2016 11 23 01 45 11 3.01 462.25 14.38 0.04 477.18 1.46 1 2016 11 23 01 45 14 2.70 472.75 12.51 0.05 481.55 1.69 1 2016 11 23 01 45 17 3.46 453.74 15.46 0.04 460.84 1.11 1 2016 11 23 01 45 20 3.46 462.45 12.26 0.05 470.67 1.37 1 2016 11 23 01 45 23 4.06 463.12 11.14 0.07 467.62 1.62 1 2016 11 23 01 45 26 3.92 459.48 14.66 0.06 481.42 1.63 1 2016 11 23 01 45 29 4.07 505.68 13.71 0.05 522.75 1.28 1 2016 11 23 01 45 32 4.21 506.72 15.00 0.08 515.39 1.87 1 2016 11 23 01 45 35 4.18 504.89 14.97 0.08 513.12 1.94 1 2016 11 23 01 45 38 4.12 503.62 14.70 0.08 512.49 1.93 1 2016 11 23 01 45 41 4.07 502.36 14.44 0.08 511.86 1.91 1 2016 11 23 01 45 44 4.01 501.10 14.17 0.08 511.24 1.89 1 2016 11 23 01 45 47 3.96 499.84 13.91 0.07 510.61 1.88 1 2016 11 23 01 45 50 3.90 498.57 13.64 0.07 509.98 1.86 1 2016 11 23 01 45 53 3.84 497.31 13.38 0.07 509.35 1.84 1 2016 11 23 01 45 56 3.79 496.05 13.11 0.07 508.73 1.82 1 2016 11 23 01 45 59 3.73 494.78 12.85 0.07 508.10 1.81 1 2016 11 23 01 46 02 3.67 493.52 12.58 0.07 507.47 1.79 1 2016 11 23 01 46 05 3.62 492.26 12.32 0.07 506.84 1.77 1 2016 11 23 01 46 08 3.56 490.99 12.05 0.06 506.22 1.76 1 2016 11 23 01 46 11 3.51 489.73 11.79 0.06 505.59 1.74 1 2016 11 23 01 46 14 3.45 488.47 11.52 0.06 504.96 1.72 1 2016 11 23 01 46 17 3.39 487.20 11.26 0.06 504.33 1.70 1 2016 11 23 01 46 20 3.34 485.94 10.99 0.06 503.71 1.69 1 2016 11 23 01 46 23 3.28 484.68 10.73 0.06 503.08 1.67 1 2016 11 23 01 46 26 3.23 483.42 10.46 0.05 502.45 1.65 1 2016 11 23 01 46 29 3.17 482.15 10.20 0.05 501.83 1.64 1 2016 11 23 01 46 32 3.31 474.96 10.80 0.04 481.77 1.32 1 2016 11 23 01 46 35 3.36 475.01 10.83 0.05 478.60 1.34 1 2016 11 23 01 46 38 3.39 476.17 10.77 0.05 478.11 1.41 1 2016 11 23 01 46 41 3.41 477.32 10.71 0.05 477.62 1.48 1 2016 11 23 01 46 44 3.44 478.48 10.65 0.05 477.14 1.54 1 2016 11 23 01 46 47 3.47 479.63 10.58 0.06 476.65 1.61 1 2016 11 23 01 46 50 3.50 480.78 10.52 0.06 476.16 1.68 1 2016 11 23 01 46 53 3.53 481.94 10.46 0.06 475.67 1.75 1 2016 11 23 01 46 56 3.55 483.09 10.40 0.07 475.18 1.81 1 2016 11 23 01 46 59 3.58 484.25 10.34 0.07 474.69 1.88 1 2016 11 23 01 47 02 3.61 485.40 10.28 0.07 474.20 1.95 1 2016 11 23 01 47 05 3.64 486.55 10.22 0.07 473.72 2.01 1 2016 11 23 01 47 08 3.67 487.71 10.16 0.08 473.23 2.08 1 2016 11 23 01 47 11 3.69 488.86 10.10 0.08 472.74 2.15 1 2016 11 23 01 47 14 3.80 476.70 10.52 0.08 488.13 1.99 1 2016 11 23 01 47 17 3.89 460.07 12.80 0.08 447.26 1.95 1 2016 11 23 01 47 20 3.77 467.66 13.67 0.05 475.69 1.30 1 2016 11 23 01 47 23 3.82 468.52 13.98 0.05 475.58 1.26 1 2016 11 23 01 47 26 3.89 467.98 14.25 0.05 470.01 1.32 1 2016 11 23 01 47 29 3.96 467.44 14.51 0.06 464.45 1.38 1 2016 11 23 01 47 32 4.03 466.90 14.78 0.06 458.89 1.43 1 2016 11 23 01 47 35 4.11 466.35 15.05 0.06 453.33 1.49 1 2016 11 23 01 47 38 4.18 465.81 15.31 0.07 447.77 1.54 1 2016 11 23 01 47 41 4.25 465.27 15.58 0.07 442.21 1.60 1 2016 11 23 01 47 44 4.32 464.73 15.85 0.07 436.64 1.66 1 2016 11 23 01 47 47 4.39 464.18 16.11 0.08 431.08 1.71 1 2016 11 23 01 47 50 4.47 463.64 16.38 0.08 425.52 1.77 1 2016 11 23 01 47 53 4.54 463.10 16.65 0.08 419.96 1.82 1 2016 11 23 01 47 56 4.18 436.05 12.32 0.06 440.92 1.33 1 2016 11 23 01 47 59 3.11 488.16 13.23 0.05 481.87 1.49 1 2016 11 23 01 48 02 3.04 494.75 13.49 0.04 486.65 1.49 1 2016 11 23 01 48 05 3.13 493.33 13.53 0.04 486.10 1.46 1 2016 11 23 01 48 08 3.21 491.91 13.57 0.04 485.56 1.43 1 2016 11 23 01 48 11 3.29 490.48 13.61 0.04 485.01 1.40 1 2016 11 23 01 48 14 3.37 489.06 13.65 0.04 484.46 1.37 1 2016 11 23 01 48 17 3.46 487.64 13.69 0.04 483.92 1.34 1 2016 11 23 01 48 20 3.54 486.21 13.73 0.04 483.37 1.30 1 2016 11 23 01 48 23 3.62 484.79 13.77 0.04 482.82 1.27 1 2016 11 23 01 48 26 3.70 483.37 13.81 0.04 482.28 1.24 1 2016 11 23 01 48 29 3.79 481.94 13.85 0.04 481.73 1.21 1 2016 11 23 01 48 32 3.87 480.52 13.88 0.04 481.19 1.18 1 2016 11 23 01 48 35 3.95 479.10 13.92 0.04 480.64 1.15 1 2016 11 23 01 48 38 4.04 477.68 13.96 0.04 480.09 1.12 1 2016 11 23 01 48 41 4.12 476.25 14.00 0.04 479.55 1.08 1 2016 11 23 01 48 44 4.20 474.83 14.04 0.04 479.00 1.05 1 2016 11 23 01 48 47 4.28 473.41 14.08 0.04 478.45 1.02 1 2016 11 23 01 48 50 4.37 471.98 14.12 0.04 477.91 0.99 1 2016 11 23 01 48 53 4.45 470.56 14.16 0.04 477.36 0.96 1 2016 11 23 01 48 56 4.53 469.14 14.20 0.04 476.81 0.93 1 2016 11 23 01 48 59 4.61 467.71 14.24 0.04 476.27 0.90 1 2016 11 23 01 49 02 4.70 466.29 14.28 0.04 475.72 0.86 1 2016 11 23 01 49 05 4.78 464.87 14.32 0.04 475.17 0.83 1 2016 11 23 01 49 08 4.86 463.45 14.36 0.04 474.63 0.80 1 2016 11 23 01 49 11 4.94 462.02 14.40 0.04 474.08 0.77 1 2016 11 23 01 49 14 5.03 460.60 14.44 0.04 473.53 0.74 1 2016 11 23 01 49 17 5.11 459.18 14.48 0.04 472.99 0.71 1 2016 11 23 01 49 20 4.88 470.28 13.25 0.10 449.77 2.07 1 2016 11 23 01 49 23 4.76 470.42 13.28 0.10 451.25 2.11 1 2016 11 23 01 49 26 4.65 469.81 13.40 0.10 454.40 2.06 1 2016 11 23 01 49 29 4.54 469.20 13.52 0.09 457.54 2.01 1 2016 11 23 01 49 32 4.43 468.59 13.64 0.09 460.69 1.96 1 2016 11 23 01 49 35 4.32 467.97 13.76 0.08 463.84 1.91 1 2016 11 23 01 49 38 4.21 467.36 13.88 0.08 466.98 1.86 1 2016 11 23 01 49 41 4.10 466.75 14.00 0.08 470.13 1.81 1 2016 11 23 01 49 44 3.99 466.14 14.12 0.07 473.27 1.76 1 2016 11 23 01 49 47 3.88 465.53 14.24 0.07 476.42 1.71 1 2016 11 23 01 49 50 3.77 464.91 14.36 0.06 479.57 1.66 1 2016 11 23 01 49 53 3.66 464.30 14.48 0.06 482.71 1.61 1 2016 11 23 01 49 56 3.55 463.69 14.60 0.06 485.86 1.56 1 2016 11 23 01 49 59 3.44 463.08 14.72 0.05 489.01 1.51 1 2016 11 23 01 50 02 3.37 464.75 11.30 0.08 448.43 2.42 1 2016 11 23 01 50 05 4.19 457.12 13.86 0.05 466.07 1.32 1 2016 11 23 01 50 08 4.24 456.88 17.21 0.08 460.05 1.89 1 2016 11 23 01 50 11 4.65 459.63 12.91 0.09 448.60 1.88 1 2016 11 23 01 50 14 4.70 460.87 13.73 0.09 457.88 1.83 1 2016 11 23 01 50 17 4.69 464.50 12.68 0.06 473.19 1.28 1 2016 11 23 01 50 20 4.66 466.88 11.00 0.06 459.77 1.37 1 2016 11 23 01 50 23 4.89 468.88 11.48 0.07 460.43 1.45 1 2016 11 23 01 50 26 5.14 470.88 12.10 0.08 462.21 1.52 1 2016 11 23 01 50 29 5.06 472.37 12.68 0.09 459.12 1.68 1 2016 11 23 01 50 32 4.95 473.82 13.27 0.09 455.73 1.84 1 2016 11 23 01 50 35 4.96 472.79 13.67 0.09 454.26 1.83 1 2016 11 23 01 50 38 4.99 471.40 14.04 0.09 453.07 1.81 1 2016 11 23 01 50 41 5.02 470.02 14.41 0.09 451.89 1.78 1 2016 11 23 01 50 44 5.04 468.64 14.79 0.09 450.70 1.76 1 2016 11 23 01 50 47 5.07 467.25 15.16 0.09 449.51 1.73 1 2016 11 23 01 50 50 5.09 465.87 15.53 0.09 448.32 1.70 1 2016 11 23 01 50 53 5.12 464.48 15.91 0.09 447.14 1.68 1 2016 11 23 01 50 56 5.14 463.10 16.28 0.08 445.95 1.65 1 2016 11 23 01 50 59 5.17 461.71 16.65 0.08 444.76 1.63 1 2016 11 23 01 51 02 5.19 460.33 17.03 0.08 443.57 1.60 1 2016 11 23 01 51 05 5.22 458.94 17.40 0.08 442.39 1.57 1 2016 11 23 01 51 08 5.24 457.56 17.77 0.08 441.20 1.55 1 2016 11 23 01 51 11 5.27 456.17 18.15 0.08 440.01 1.52 1 2016 11 23 01 51 14 5.06 463.86 13.52 0.08 460.43 1.63 1 2016 11 23 01 51 17 5.10 468.49 11.83 0.08 462.88 1.56 1 2016 11 23 01 51 20 5.05 472.50 10.94 0.09 473.19 1.80 1 2016 11 23 01 51 23 5.32 470.38 14.03 0.08 471.06 1.46 1 2016 11 23 01 51 26 5.35 471.04 14.07 0.08 470.10 1.43 1 2016 11 23 01 51 29 5.33 472.22 13.59 0.08 469.60 1.45 1 2016 11 23 01 51 32 5.32 473.41 13.10 0.08 469.10 1.48 1 2016 11 23 01 51 35 5.30 474.59 12.61 0.08 468.60 1.50 1 2016 11 23 01 51 38 5.28 475.78 12.13 0.08 468.10 1.52 1 2016 11 23 01 51 41 5.43 475.03 12.57 0.08 464.94 1.49 1 2016 11 23 01 51 44 5.61 473.83 13.23 0.08 461.15 1.43 1 2016 11 23 01 51 47 5.79 472.63 13.88 0.08 457.36 1.38 1 2016 11 23 01 51 50 5.97 471.43 14.54 0.08 453.57 1.33 1 2016 11 23 01 51 53 6.15 470.23 15.20 0.08 449.78 1.27 1 2016 11 23 01 51 56 6.02 464.81 13.13 0.09 460.52 1.48 1 2016 11 23 01 51 59 6.00 464.54 12.86 0.09 462.59 1.52 1 2016 11 23 01 52 02 6.00 465.15 12.95 0.09 462.92 1.53 1 2016 11 23 01 52 05 6.01 465.77 13.04 0.09 463.25 1.54 1 2016 11 23 01 52 08 6.01 466.38 13.12 0.09 463.57 1.55 1 2016 11 23 01 52 11 6.02 467.00 13.21 0.09 463.90 1.56 1 2016 11 23 01 52 14 6.02 467.61 13.30 0.09 464.23 1.57 1 2016 11 23 01 52 17 6.03 468.23 13.39 0.09 464.55 1.58 1 2016 11 23 01 52 20 6.04 468.84 13.47 0.08 464.88 1.59 1 2016 11 23 01 52 23 6.04 469.46 13.56 0.08 465.20 1.60 1 2016 11 23 01 52 26 6.05 470.08 13.65 0.08 465.53 1.61 1 2016 11 23 01 52 29 6.05 470.69 13.74 0.08 465.86 1.61 1 2016 11 23 01 52 32 6.06 471.31 13.83 0.08 466.18 1.62 1 2016 11 23 01 52 35 6.06 471.92 13.91 0.08 466.51 1.63 1 2016 11 23 01 52 38 5.94 470.26 13.52 0.08 465.13 1.43 1 2016 11 23 01 52 41 5.76 464.77 15.80 0.06 473.21 1.09 1 2016 11 23 01 52 44 5.58 472.72 14.92 0.08 475.55 1.48 1 2016 11 23 01 52 47 5.10 463.53 16.43 0.08 467.11 1.62 1 2016 11 23 01 52 50 5.05 468.98 13.57 0.10 467.98 1.92 1 2016 11 23 01 52 53 4.09 466.51 9.96 0.07 466.77 1.81 1 2016 11 23 01 52 56 3.94 466.44 9.89 0.07 466.98 1.77 1 2016 11 23 01 52 59 3.93 466.94 10.35 0.07 467.48 1.76 1 2016 11 23 01 53 02 3.93 467.44 10.80 0.07 467.97 1.75 1 2016 11 23 01 53 05 3.92 467.94 11.25 0.07 468.47 1.73 1 2016 11 23 01 53 08 3.92 468.44 11.70 0.07 468.96 1.72 1 2016 11 23 01 53 11 3.91 468.94 12.15 0.07 469.46 1.70 1 2016 11 23 01 53 14 3.91 469.44 12.61 0.07 469.95 1.69 1 2016 11 23 01 53 17 3.90 469.94 13.06 0.07 470.45 1.68 1 2016 11 23 01 53 20 3.81 481.33 11.85 0.07 485.59 1.76 1 2016 11 23 01 53 23 3.76 480.06 11.63 0.07 484.93 1.83 1 2016 11 23 01 53 26 3.72 476.68 11.60 0.07 481.61 1.90 1 2016 11 23 01 53 29 3.69 473.31 11.56 0.07 478.29 1.97 1 2016 11 23 01 53 32 3.65 469.93 11.52 0.07 474.97 2.03 1 2016 11 23 01 53 35 3.61 466.56 11.49 0.08 471.65 2.10 1 2016 11 23 01 53 38 3.58 463.19 11.45 0.08 468.33 2.17 1 2016 11 23 01 53 41 3.54 459.81 11.41 0.08 465.01 2.23 1 2016 11 23 01 53 44 3.50 456.44 11.38 0.08 461.69 2.30 1 2016 11 23 01 53 47 3.58 457.93 11.42 0.08 461.73 2.30 1 2016 11 23 01 53 50 3.68 460.14 11.49 0.08 462.27 2.28 1 2016 11 23 01 53 53 3.77 462.36 11.55 0.09 462.81 2.27 1 2016 11 23 01 53 56 3.87 464.57 11.61 0.09 463.34 2.25 1 2016 11 23 01 53 59 3.96 466.78 11.67 0.09 463.88 2.24 1 2016 11 23 01 54 02 4.06 469.00 11.73 0.09 464.42 2.22 1 2016 11 23 01 54 05 4.15 471.21 11.79 0.09 464.96 2.21 1 2016 11 23 01 54 08 4.25 473.43 11.85 0.09 465.50 2.19 1 2016 11 23 01 54 11 4.34 475.64 11.91 0.09 466.04 2.18 1 2016 11 23 01 54 14 4.44 477.86 11.98 0.10 466.58 2.16 1 2016 11 23 01 54 17 4.53 480.07 12.04 0.10 467.11 2.15 1 2016 11 23 01 54 20 4.63 482.28 12.10 0.10 467.65 2.13 1 2016 11 23 01 54 23 4.72 484.50 12.16 0.10 468.19 2.12 1 2016 11 23 01 54 26 4.81 486.71 12.22 0.10 468.73 2.10 1 2016 11 23 01 54 29 5.95 483.52 12.05 0.08 481.60 1.31 1 2016 11 23 01 54 32 6.28 471.69 15.38 0.07 486.89 1.05 1 2016 11 23 01 54 35 6.15 471.96 15.79 0.07 487.31 1.08 1 2016 11 23 01 54 38 5.98 474.21 15.69 0.07 487.21 1.14 1 2016 11 23 01 54 41 5.80 476.46 15.59 0.07 487.12 1.19 1 2016 11 23 01 54 44 5.62 478.71 15.49 0.07 487.02 1.25 1 2016 11 23 01 54 47 5.44 480.96 15.39 0.07 486.92 1.31 1 2016 11 23 01 54 50 5.27 483.21 15.28 0.07 486.82 1.36 1 2016 11 23 01 54 53 5.09 485.46 15.18 0.07 486.72 1.42 1 2016 11 23 01 54 56 4.91 487.71 15.08 0.07 486.62 1.48 1 2016 11 23 01 54 59 4.73 489.96 14.98 0.07 486.52 1.54 1 2016 11 23 01 55 02 4.56 492.21 14.88 0.07 486.42 1.59 1 2016 11 23 01 55 05 4.38 494.46 14.78 0.07 486.32 1.65 1 2016 11 23 01 55 08 4.20 496.71 14.68 0.07 486.22 1.71 1 2016 11 23 01 55 11 4.18 495.08 14.54 0.07 485.18 1.71 1 2016 11 23 01 55 14 4.18 492.86 14.38 0.07 484.00 1.71 1 2016 11 23 01 55 17 4.18 490.65 14.23 0.07 482.82 1.70 1 2016 11 23 01 55 20 4.18 488.43 14.08 0.07 481.63 1.70 1 2016 11 23 01 55 23 4.18 486.22 13.93 0.07 480.45 1.69 1 2016 11 23 01 55 26 4.18 484.01 13.78 0.07 479.27 1.69 1 2016 11 23 01 55 29 4.18 481.79 13.63 0.07 478.09 1.68 1 2016 11 23 01 55 32 4.18 479.58 13.48 0.07 476.90 1.68 1 2016 11 23 01 55 35 4.18 477.36 13.33 0.07 475.72 1.68 1 2016 11 23 01 55 38 4.18 475.15 13.18 0.07 474.54 1.67 1 2016 11 23 01 55 41 4.18 472.93 13.03 0.07 473.35 1.67 1 2016 11 23 01 55 44 4.18 470.72 12.88 0.07 472.17 1.66 1 2016 11 23 01 55 47 4.19 468.51 12.72 0.07 470.99 1.66 1 2016 11 23 01 55 50 4.19 466.29 12.57 0.07 469.81 1.65 1 2016 11 23 01 55 53 5.28 470.34 14.29 0.07 470.69 1.69 1 2016 11 23 01 55 56 5.41 482.29 13.31 0.07 476.49 1.69 1 2016 11 23 01 55 59 4.12 474.45 18.12 0.07 483.10 1.66 1 2016 11 23 01 56 02 4.02 471.26 18.74 0.07 485.14 1.67 1 2016 11 23 01 56 05 3.66 472.74 13.70 0.05 492.91 1.39 1 2016 11 23 01 56 08 3.50 483.62 13.52 0.06 475.39 1.83 1 2016 11 23 01 56 11 4.14 478.75 15.26 0.06 491.62 1.01 1 2016 11 23 01 56 14 4.26 467.55 16.20 0.06 488.18 1.34 1 2016 11 23 01 56 17 4.27 478.15 12.78 0.07 455.08 1.55 1 2016 11 23 01 56 20 4.24 473.93 16.18 0.07 448.94 1.62 1 2016 11 23 01 56 23 3.33 490.35 13.42 0.06 479.71 1.74 1 2016 11 23 01 56 26 3.14 499.07 12.55 0.06 504.61 1.86 1 2016 11 23 01 56 29 3.43 496.53 15.66 0.05 498.04 1.58 1 2016 11 23 01 56 32 3.44 498.60 13.95 0.06 502.77 1.86 1 2016 11 23 01 56 35 4.20 490.32 18.01 0.06 494.06 1.48 1 2016 11 23 01 56 38 4.31 489.33 18.33 0.06 492.57 1.43 1 2016 11 23 01 56 41 4.30 489.72 17.91 0.06 492.56 1.44 1 2016 11 23 01 56 44 4.29 490.10 17.50 0.06 492.54 1.45 1 2016 11 23 01 56 47 4.28 490.49 17.09 0.05 492.53 1.46 1 2016 11 23 01 56 50 4.28 490.87 16.68 0.05 492.52 1.48 1 2016 11 23 01 56 53 4.27 491.26 16.27 0.05 492.51 1.49 1 2016 11 23 01 56 56 4.26 491.64 15.86 0.05 492.50 1.50 1 2016 11 23 01 56 59 4.25 492.03 15.45 0.05 492.48 1.51 1 2016 11 23 01 57 02 4.24 492.41 15.04 0.05 492.47 1.53 1 2016 11 23 01 57 05 4.23 492.79 14.63 0.04 492.46 1.54 1 2016 11 23 01 57 08 4.22 493.18 14.22 0.04 492.45 1.55 1 2016 11 23 01 57 11 4.21 493.56 13.81 0.04 492.43 1.56 1 2016 11 23 01 57 14 4.20 493.95 13.40 0.04 492.42 1.58 1 2016 11 23 01 57 17 4.20 492.58 13.51 0.04 491.77 1.57 1 2016 11 23 01 57 20 4.19 490.93 13.69 0.04 491.01 1.56 1 2016 11 23 01 57 23 4.19 489.29 13.88 0.04 490.26 1.56 1 2016 11 23 01 57 26 4.19 487.65 14.06 0.04 489.51 1.55 1 2016 11 23 01 57 29 4.18 486.01 14.25 0.05 488.75 1.54 1 2016 11 23 01 57 32 4.18 484.36 14.43 0.05 488.00 1.54 1 2016 11 23 01 57 35 4.17 482.72 14.62 0.05 487.25 1.53 1 2016 11 23 01 57 38 4.17 481.08 14.81 0.05 486.49 1.52 1 2016 11 23 01 57 41 4.17 479.43 14.99 0.05 485.74 1.51 1 2016 11 23 01 57 44 4.16 477.79 15.18 0.05 484.99 1.51 1 2016 11 23 01 57 47 4.16 476.15 15.36 0.06 484.23 1.50 1 2016 11 23 01 57 50 4.15 474.51 15.55 0.06 483.48 1.49 1 2016 11 23 01 57 53 4.15 472.86 15.73 0.06 482.72 1.49 1 2016 11 23 01 57 56 4.15 471.22 15.92 0.06 481.97 1.48 1 2016 11 23 01 57 59 4.18 470.38 16.00 0.06 480.72 1.48 1 2016 11 23 01 58 02 4.21 469.67 16.07 0.06 479.39 1.48 1 2016 11 23 01 58 05 4.25 468.95 16.14 0.06 478.05 1.49 1 2016 11 23 01 58 08 4.28 468.24 16.21 0.06 476.72 1.49 1 2016 11 23 01 58 11 4.32 467.52 16.28 0.06 475.39 1.50 1 2016 11 23 01 58 14 4.36 466.81 16.35 0.07 474.06 1.50 1 2016 11 23 01 58 17 4.39 466.10 16.42 0.07 472.73 1.50 1 2016 11 23 01 58 20 4.43 465.38 16.49 0.07 471.40 1.51 1 2016 11 23 01 58 23 4.46 464.67 16.56 0.07 470.06 1.51 1 2016 11 23 01 58 26 4.50 463.95 16.62 0.07 468.73 1.52 1 2016 11 23 01 58 29 4.53 463.24 16.69 0.07 467.40 1.52 1 2016 11 23 01 58 32 4.57 462.52 16.76 0.07 466.07 1.52 1 2016 11 23 01 58 35 4.61 461.81 16.83 0.07 464.74 1.53 1 2016 11 23 01 58 38 4.64 461.10 16.90 0.07 463.41 1.53 1 2016 11 23 01 58 41 4.68 460.38 16.97 0.07 462.07 1.53 1 2016 11 23 01 58 44 4.71 459.67 17.04 0.07 460.74 1.54 1 2016 11 23 01 58 47 4.75 458.95 17.11 0.07 459.41 1.54 1 2016 11 23 01 58 50 4.78 458.24 17.18 0.07 458.08 1.55 1 2016 11 23 01 58 53 4.82 457.53 17.25 0.08 456.75 1.55 1 2016 11 23 01 58 56 4.85 456.81 17.31 0.08 455.42 1.55 1 2016 11 23 01 58 59 4.89 456.10 17.38 0.08 454.09 1.56 1 2016 11 23 01 59 02 4.93 455.38 17.45 0.08 452.75 1.56 1 2016 11 23 01 59 05 4.96 454.67 17.52 0.08 451.42 1.57 1 2016 11 23 01 59 08 5.00 453.95 17.59 0.08 450.09 1.57 1 2016 11 23 01 59 11 5.03 453.24 17.66 0.08 448.76 1.57 1 2016 11 23 01 59 14 5.07 452.53 17.73 0.08 447.43 1.58 1 2016 11 23 01 59 17 5.10 451.81 17.80 0.08 446.10 1.58 1 2016 11 23 01 59 20 5.14 451.10 17.87 0.08 444.76 1.58 1 2016 11 23 01 59 23 5.18 450.38 17.93 0.08 443.43 1.59 1 2016 11 23 01 59 26 5.21 449.67 18.00 0.08 442.10 1.59 1 2016 11 23 01 59 29 5.25 448.95 18.07 0.08 440.77 1.60 1 2016 11 23 01 59 32 5.28 448.24 18.14 0.09 439.44 1.60 1 2016 11 23 01 59 35 5.32 447.53 18.21 0.09 438.11 1.60 1 2016 11 23 01 59 38 5.35 446.81 18.28 0.09 436.77 1.61 1 2016 11 23 01 59 41 5.39 446.10 18.35 0.09 435.44 1.61 1 2016 11 23 01 59 44 5.43 445.38 18.42 0.09 434.11 1.62 1 2016 11 23 01 59 47 5.46 444.67 18.49 0.09 432.78 1.62 1 2016 11 23 01 59 50 5.50 443.95 18.55 0.09 431.45 1.62 1 2016 11 23 01 59 53 5.53 443.24 18.62 0.09 430.12 1.63 1 2016 11 23 01 59 56 5.57 442.53 18.69 0.09 428.79 1.63 1 2016 11 23 01 59 59 5.60 441.81 18.76 0.09 427.45 1.64 1 2016 11 23 02 00 02 5.64 441.10 18.83 0.09 426.12 1.64 1 2016 11 23 02 00 05 5.10 456.54 13.94 0.07 456.15 1.59 1 2016 11 23 02 00 08 5.01 459.53 13.08 0.07 461.08 1.57 1 2016 11 23 02 00 11 5.00 460.14 12.98 0.07 461.26 1.56 1 2016 11 23 02 00 14 4.99 460.75 12.88 0.07 461.43 1.55 1 2016 11 23 02 00 17 4.98 461.36 12.79 0.07 461.61 1.54 1 2016 11 23 02 00 20 4.97 461.97 12.69 0.07 461.79 1.53 1 2016 11 23 02 00 23 4.96 462.58 12.59 0.07 461.96 1.52 1 2016 11 23 02 00 26 4.95 463.19 12.49 0.07 462.14 1.51 1 2016 11 23 02 00 29 4.94 463.81 12.39 0.07 462.31 1.50 1 2016 11 23 02 00 32 4.93 464.42 12.29 0.07 462.49 1.49 1 2016 11 23 02 00 35 4.92 465.03 12.19 0.07 462.67 1.48 1 2016 11 23 02 00 38 4.91 465.64 12.09 0.07 462.84 1.47 1 2016 11 23 02 00 41 4.90 466.25 12.00 0.07 463.02 1.46 1 2016 11 23 02 00 44 4.89 466.86 11.90 0.07 463.20 1.46 1 2016 11 23 02 00 47 4.88 467.47 11.80 0.07 463.37 1.45 1 2016 11 23 02 00 50 4.88 468.08 11.70 0.07 463.55 1.44 1 2016 11 23 02 00 53 4.87 468.69 11.60 0.07 463.72 1.43 1 2016 11 23 02 00 56 4.86 469.30 11.50 0.07 463.90 1.42 1 2016 11 23 02 00 59 4.85 469.92 11.40 0.07 464.08 1.41 1 2016 11 23 02 01 02 4.83 470.37 11.56 0.07 463.71 1.41 1 2016 11 23 02 01 05 4.81 470.80 11.76 0.07 463.26 1.40 1 2016 11 23 02 01 08 4.79 471.23 11.96 0.07 462.81 1.40 1 2016 11 23 02 01 11 4.77 471.66 12.15 0.07 462.35 1.40 1 2016 11 23 02 01 14 4.75 472.08 12.35 0.07 461.90 1.40 1 2016 11 23 02 01 17 4.72 472.51 12.55 0.07 461.45 1.40 1 2016 11 23 02 01 20 4.70 472.94 12.75 0.07 461.00 1.40 1 2016 11 23 02 01 23 4.68 473.37 12.95 0.07 460.55 1.40 1 2016 11 23 02 01 26 4.66 473.80 13.14 0.07 460.09 1.40 1 2016 11 23 02 01 29 4.64 474.23 13.34 0.06 459.64 1.39 1 2016 11 23 02 01 32 4.62 474.65 13.54 0.06 459.19 1.39 1 2016 11 23 02 01 35 4.60 475.08 13.74 0.06 458.74 1.39 1 2016 11 23 02 01 38 4.58 475.51 13.94 0.06 458.28 1.39 1 2016 11 23 02 01 41 4.56 475.94 14.13 0.06 457.83 1.39 1 2016 11 23 02 01 44 4.59 470.46 13.83 0.07 476.26 1.59 1 2016 11 23 02 01 47 4.59 470.36 14.03 0.07 476.32 1.61 1 2016 11 23 02 01 50 4.60 470.74 14.27 0.07 474.76 1.61 1 2016 11 23 02 01 53 4.60 471.12 14.50 0.07 473.19 1.62 1 2016 11 23 02 01 56 4.60 471.50 14.74 0.07 471.62 1.62 1 2016 11 23 02 01 59 4.61 471.89 14.98 0.07 470.05 1.63 1 2016 11 23 02 02 02 4.61 472.27 15.22 0.08 468.48 1.63 1 2016 11 23 02 02 05 4.61 472.65 15.46 0.08 466.92 1.64 1 2016 11 23 02 02 08 4.62 473.03 15.70 0.08 465.35 1.64 1 2016 11 23 02 02 11 4.62 473.42 15.94 0.08 463.78 1.64 1 2016 11 23 02 02 14 4.62 473.80 16.17 0.08 462.21 1.65 1 2016 11 23 02 02 17 4.63 474.18 16.41 0.08 460.64 1.65 1 2016 11 23 02 02 20 4.63 474.56 16.65 0.08 459.08 1.66 1 2016 11 23 02 02 23 4.63 474.95 16.89 0.08 457.51 1.66 1 2016 11 23 02 02 26 4.60 478.44 13.46 0.08 452.56 1.63 1 2016 11 23 02 02 29 4.63 479.86 14.81 0.07 452.51 1.57 1 2016 11 23 02 02 32 4.59 476.56 13.99 0.07 452.84 1.59 1 2016 11 23 02 02 35 4.60 476.47 13.72 0.07 453.20 1.59 1 2016 11 23 02 02 38 4.63 477.01 13.62 0.07 453.57 1.59 1 2016 11 23 02 02 41 4.65 477.56 13.52 0.07 453.95 1.59 1 2016 11 23 02 02 44 4.68 478.11 13.42 0.07 454.33 1.59 1 2016 11 23 02 02 47 4.71 478.65 13.32 0.07 454.71 1.59 1 2016 11 23 02 02 50 4.73 479.20 13.22 0.08 455.09 1.59 1 2016 11 23 02 02 53 4.76 479.74 13.12 0.08 455.46 1.59 1 2016 11 23 02 02 56 4.78 480.29 13.02 0.08 455.84 1.59 1 2016 11 23 02 02 59 4.81 480.83 12.92 0.08 456.22 1.59 1 2016 11 23 02 03 02 4.83 481.38 12.82 0.08 456.60 1.60 1 2016 11 23 02 03 05 4.86 481.92 12.72 0.08 456.98 1.60 1 2016 11 23 02 03 08 4.86 482.86 12.44 0.08 470.14 1.55 1 2016 11 23 02 03 11 4.86 483.86 12.12 0.07 485.40 1.49 1 2016 11 23 02 03 14 4.90 481.95 13.33 0.07 478.42 1.49 1 2016 11 23 02 03 17 4.95 479.56 14.79 0.07 467.81 1.50 1 2016 11 23 02 03 20 5.01 477.17 16.25 0.08 457.19 1.51 1 2016 11 23 02 03 23 5.05 478.85 15.73 0.08 457.84 1.52 1 2016 11 23 02 03 26 5.10 480.85 15.05 0.07 459.38 1.52 1 2016 11 23 02 03 29 5.15 482.85 14.37 0.07 460.92 1.52 1 2016 11 23 02 03 32 5.19 484.85 13.70 0.07 462.45 1.52 1 2016 11 23 02 03 35 5.24 486.85 13.02 0.07 463.99 1.53 1 2016 11 23 02 03 38 5.25 485.90 13.90 0.07 466.93 1.49 1 2016 11 23 02 03 41 5.25 484.72 14.91 0.07 469.97 1.45 1 2016 11 23 02 03 44 5.26 483.54 15.92 0.07 473.02 1.42 1 2016 11 23 02 03 47 5.26 482.35 16.93 0.07 476.07 1.38 1 2016 11 23 02 03 50 5.27 481.17 17.93 0.07 479.12 1.34 1 2016 11 23 02 03 53 5.24 481.12 17.86 0.07 479.67 1.35 1 2016 11 23 02 03 56 5.21 481.27 17.61 0.07 479.81 1.36 1 2016 11 23 02 03 59 5.17 481.41 17.36 0.07 479.95 1.38 1 2016 11 23 02 04 02 5.14 481.55 17.11 0.07 480.09 1.39 1 2016 11 23 02 04 05 5.10 481.69 16.86 0.07 480.23 1.40 1 2016 11 23 02 04 08 5.07 481.84 16.61 0.07 480.37 1.42 1 2016 11 23 02 04 11 5.03 481.98 16.36 0.07 480.51 1.43 1 2016 11 23 02 04 14 5.00 482.12 16.11 0.07 480.64 1.45 1 2016 11 23 02 04 17 4.96 482.27 15.86 0.07 480.78 1.46 1 2016 11 23 02 04 20 4.92 482.41 15.61 0.07 480.92 1.48 1 2016 11 23 02 04 23 4.89 482.55 15.36 0.07 481.06 1.49 1 2016 11 23 02 04 26 4.85 482.69 15.12 0.07 481.20 1.50 1 2016 11 23 02 04 29 4.82 482.84 14.87 0.07 481.34 1.52 1 2016 11 23 02 04 32 4.78 482.98 14.62 0.07 481.48 1.53 1 2016 11 23 02 04 35 4.81 487.29 13.56 0.07 477.19 1.53 1 2016 11 23 02 04 38 4.89 481.14 16.11 0.07 470.56 1.41 1 2016 11 23 02 04 41 4.87 478.28 18.28 0.07 474.68 1.47 1 2016 11 23 02 04 44 4.98 480.09 17.32 0.07 476.02 1.50 1 2016 11 23 02 04 47 4.91 481.89 18.05 0.07 476.42 1.50 1 2016 11 23 02 04 50 4.83 483.69 18.77 0.07 476.82 1.50 1 2016 11 23 02 04 53 4.76 485.49 19.50 0.07 477.23 1.50 1 2016 11 23 02 04 56 4.69 487.29 20.23 0.07 477.63 1.50 1 2016 11 23 02 04 59 4.62 488.97 20.90 0.07 478.02 1.50 1 2016 11 23 02 05 02 4.63 488.32 20.37 0.07 478.18 1.50 1 2016 11 23 02 05 05 4.65 487.68 19.85 0.07 478.35 1.50 1 2016 11 23 02 05 08 4.66 487.03 19.33 0.07 478.51 1.50 1 2016 11 23 02 05 11 4.68 486.38 18.81 0.07 478.68 1.50 1 2016 11 23 02 05 14 4.69 485.74 18.28 0.07 478.84 1.50 1 2016 11 23 02 05 17 4.70 485.09 17.76 0.07 479.01 1.50 1 2016 11 23 02 05 20 4.72 484.44 17.24 0.07 479.17 1.50 1 2016 11 23 02 05 23 4.73 483.80 16.72 0.07 479.34 1.50 1 2016 11 23 02 05 26 4.75 483.15 16.19 0.07 479.50 1.50 1 2016 11 23 02 05 29 4.76 482.51 15.67 0.07 479.67 1.50 1 2016 11 23 02 05 32 4.78 481.86 15.15 0.07 479.83 1.50 1 2016 11 23 02 05 35 4.79 481.21 14.63 0.07 480.00 1.50 1 2016 11 23 02 05 38 4.80 480.83 14.68 0.07 479.88 1.50 1 2016 11 23 02 05 41 4.80 480.58 15.03 0.07 479.62 1.51 1 2016 11 23 02 05 44 4.79 480.33 15.37 0.07 479.37 1.51 1 2016 11 23 02 05 47 4.79 480.08 15.72 0.07 479.11 1.51 1 2016 11 23 02 05 50 4.79 479.83 16.06 0.07 478.86 1.51 1 2016 11 23 02 05 53 4.79 479.58 16.41 0.07 478.60 1.51 1 2016 11 23 02 05 56 4.79 479.33 16.75 0.07 478.35 1.52 1 2016 11 23 02 05 59 4.79 479.08 17.09 0.07 478.09 1.52 1 2016 11 23 02 06 02 4.79 479.82 14.01 0.07 478.01 1.53 1 2016 11 23 02 06 05 4.75 487.70 12.47 0.07 478.01 1.53 1 2016 11 23 02 06 08 4.75 489.26 12.53 0.07 477.95 1.53 1 2016 11 23 02 06 11 4.76 489.56 12.76 0.07 477.89 1.53 1 2016 11 23 02 06 14 4.76 489.86 12.99 0.07 477.82 1.53 1 2016 11 23 02 06 17 4.76 490.16 13.22 0.07 477.76 1.53 1 2016 11 23 02 06 20 4.77 490.47 13.45 0.07 477.69 1.53 1 2016 11 23 02 06 23 4.77 490.77 13.68 0.07 477.62 1.53 1 2016 11 23 02 06 26 4.77 491.07 13.91 0.07 477.56 1.53 1 2016 11 23 02 06 29 4.78 491.37 14.14 0.07 477.49 1.53 1 2016 11 23 02 06 32 4.78 491.67 14.37 0.07 477.43 1.53 1 2016 11 23 02 06 35 4.78 491.98 14.60 0.07 477.36 1.53 1 2016 11 23 02 06 38 4.79 492.28 14.84 0.07 477.29 1.53 1 2016 11 23 02 06 41 4.79 492.58 15.07 0.07 477.23 1.53 1 2016 11 23 02 06 44 4.79 492.88 15.30 0.07 477.16 1.53 1 2016 11 23 02 06 47 4.80 493.18 15.53 0.07 477.10 1.53 1 2016 11 23 02 06 50 4.80 493.48 15.76 0.07 477.03 1.53 1 2016 11 23 02 06 53 4.81 493.79 15.99 0.07 476.96 1.53 1 2016 11 23 02 06 56 4.81 494.09 16.22 0.07 476.90 1.53 1 2016 11 23 02 06 59 4.81 494.39 16.45 0.07 476.83 1.53 1 2016 11 23 02 07 02 4.82 494.69 16.68 0.07 476.77 1.53 1 2016 11 23 02 07 05 4.82 494.99 16.91 0.07 476.70 1.53 1 2016 11 23 02 07 08 4.82 495.30 17.14 0.07 476.63 1.53 1 2016 11 23 02 07 11 4.83 495.60 17.37 0.07 476.57 1.53 1 2016 11 23 02 07 14 4.83 495.90 17.61 0.07 476.50 1.53 1 2016 11 23 02 07 17 4.82 495.14 17.06 0.07 476.43 1.54 1 2016 11 23 02 07 20 4.81 493.86 16.12 0.07 476.37 1.55 1 2016 11 23 02 07 23 4.79 492.57 15.18 0.07 476.30 1.56 1 2016 11 23 02 07 26 4.78 491.29 14.24 0.07 476.23 1.56 1 2016 11 23 02 07 29 4.76 490.00 13.31 0.07 476.16 1.57 1 2016 11 23 02 07 32 4.75 488.71 12.37 0.07 476.09 1.58 1 2016 11 23 02 07 35 4.73 487.43 11.43 0.07 476.02 1.59 1 2016 11 23 02 07 38 4.66 480.43 13.76 0.07 476.85 1.65 1 2016 11 23 02 07 41 4.64 479.52 14.35 0.07 477.20 1.66 1 2016 11 23 02 07 44 4.64 480.14 14.36 0.07 477.40 1.66 1 2016 11 23 02 07 47 4.63 480.75 14.36 0.07 477.59 1.66 1 2016 11 23 02 07 50 4.62 481.36 14.37 0.07 477.78 1.66 1 2016 11 23 02 07 53 4.61 481.97 14.38 0.07 477.97 1.66 1 2016 11 23 02 07 56 4.60 482.59 14.39 0.07 478.16 1.66 1 2016 11 23 02 07 59 4.59 483.20 14.40 0.07 478.36 1.66 1 2016 11 23 02 08 02 4.59 483.81 14.41 0.07 478.55 1.66 1 2016 11 23 02 08 05 4.58 484.42 14.42 0.07 478.74 1.66 1 2016 11 23 02 08 08 4.57 485.03 14.42 0.07 478.93 1.66 1 2016 11 23 02 08 11 4.56 485.65 14.43 0.07 479.13 1.66 1 2016 11 23 02 08 14 4.55 486.26 14.44 0.07 479.32 1.66 1 2016 11 23 02 08 17 4.55 486.87 14.45 0.07 479.51 1.66 1 2016 11 23 02 08 20 4.45 487.00 12.58 0.07 484.60 1.66 1 2016 11 23 02 08 23 4.43 487.26 12.17 0.07 485.33 1.66 1 2016 11 23 02 08 26 4.42 487.57 12.10 0.07 485.10 1.66 1 2016 11 23 02 08 29 4.42 487.87 12.03 0.07 484.86 1.66 1 2016 11 23 02 08 32 4.41 488.18 11.96 0.07 484.63 1.66 1 2016 11 23 02 08 35 4.40 488.49 11.88 0.07 484.39 1.66 1 2016 11 23 02 08 38 4.39 488.79 11.81 0.07 484.16 1.66 1 2016 11 23 02 08 41 4.39 489.10 11.74 0.07 483.92 1.66 1 2016 11 23 02 08 44 4.38 489.40 11.67 0.07 483.69 1.66 1 2016 11 23 02 08 47 4.37 489.71 11.60 0.07 483.46 1.67 1 2016 11 23 02 08 50 4.37 490.02 11.53 0.07 483.22 1.67 1 2016 11 23 02 08 53 4.36 490.32 11.46 0.07 482.99 1.67 1 2016 11 23 02 08 56 4.35 490.63 11.39 0.07 482.75 1.67 1 2016 11 23 02 08 59 4.34 490.94 11.32 0.07 482.52 1.67 1 2016 11 23 02 09 02 4.38 485.94 13.86 0.07 480.84 1.70 1 2016 11 23 02 09 05 4.40 488.41 14.54 0.08 473.04 1.71 1 2016 11 23 02 09 08 4.42 487.29 14.47 0.07 473.41 1.67 1 2016 11 23 02 09 11 4.44 487.39 14.36 0.07 474.07 1.66 1 2016 11 23 02 09 14 4.46 487.84 14.25 0.07 474.51 1.65 1 2016 11 23 02 09 17 4.47 488.29 14.14 0.07 474.95 1.65 1 2016 11 23 02 09 20 4.49 488.74 14.03 0.07 475.39 1.65 1 2016 11 23 02 09 23 4.50 489.19 13.92 0.07 475.83 1.65 1 2016 11 23 02 09 26 4.52 489.65 13.81 0.07 476.27 1.65 1 2016 11 23 02 09 29 4.54 490.10 13.70 0.07 476.71 1.64 1 2016 11 23 02 09 32 4.55 490.55 13.59 0.07 477.15 1.64 1 2016 11 23 02 09 35 4.57 491.00 13.48 0.07 477.59 1.64 1 2016 11 23 02 09 38 4.58 491.45 13.37 0.07 478.03 1.64 1 2016 11 23 02 09 41 4.60 491.90 13.26 0.07 478.47 1.64 1 2016 11 23 02 09 44 4.49 492.84 14.16 0.07 478.56 1.60 1 2016 11 23 02 09 47 4.49 492.61 14.29 0.07 478.56 1.59 1 2016 11 23 02 09 50 4.50 492.15 14.25 0.07 478.56 1.58 1 2016 11 23 02 09 53 4.52 491.69 14.20 0.07 478.56 1.58 1 2016 11 23 02 09 56 4.54 491.23 14.15 0.07 478.56 1.58 1 2016 11 23 02 09 59 4.56 490.77 14.10 0.07 478.56 1.57 1 2016 11 23 02 10 02 4.58 490.31 14.06 0.07 478.56 1.57 1 2016 11 23 02 10 05 4.59 489.85 14.01 0.07 478.56 1.57 1 2016 11 23 02 10 08 4.61 489.39 13.96 0.07 478.56 1.56 1 2016 11 23 02 10 11 4.63 488.93 13.91 0.07 478.56 1.56 1 2016 11 23 02 10 14 4.65 488.48 13.86 0.07 478.56 1.56 1 2016 11 23 02 10 17 4.66 488.02 13.82 0.07 478.56 1.55 1 2016 11 23 02 10 20 4.68 487.56 13.77 0.07 478.56 1.55 1 2016 11 23 02 10 23 4.70 487.10 13.72 0.07 478.56 1.55 1 2016 11 23 02 10 26 4.68 487.00 13.62 0.07 478.56 1.56 1 2016 11 23 02 10 29 4.66 487.00 13.51 0.07 478.56 1.58 1 2016 11 23 02 10 32 4.63 487.00 13.40 0.07 478.56 1.60 1 2016 11 23 02 10 35 4.61 487.00 13.29 0.07 478.56 1.62 1 2016 11 23 02 10 38 4.58 487.00 13.18 0.07 478.56 1.63 1 2016 11 23 02 10 41 4.55 487.00 13.06 0.07 478.56 1.65 1 2016 11 23 02 10 44 4.53 487.00 12.95 0.08 478.56 1.67 1 2016 11 23 02 10 47 4.50 487.00 12.84 0.08 478.56 1.69 1 2016 11 23 02 10 50 4.48 487.00 12.73 0.08 478.56 1.71 1 2016 11 23 02 10 53 4.45 487.00 12.62 0.08 478.56 1.73 1 2016 11 23 02 10 56 4.49 483.60 14.28 0.07 483.64 1.57 1 2016 11 23 02 10 59 4.39 488.10 14.27 0.07 478.51 1.62 1 2016 11 23 02 11 02 4.39 486.45 12.48 0.08 478.36 1.77 1 2016 11 23 02 11 05 4.69 484.30 14.27 0.07 476.05 1.51 1 2016 11 23 02 11 08 4.75 483.15 14.28 0.07 478.12 1.43 1 2016 11 23 02 11 11 4.67 485.55 14.37 0.07 477.87 1.33 1 2016 11 23 02 11 14 4.66 484.30 14.60 0.07 481.82 1.47 1 2016 11 23 02 11 17 4.69 484.00 15.89 0.07 484.26 1.51 1 2016 11 23 02 11 20 4.73 484.85 14.70 0.07 474.55 1.54 1 2016 11 23 02 11 23 4.63 485.85 14.72 0.07 476.84 1.53 1 2016 11 23 02 11 26 4.61 485.15 13.15 0.08 480.09 1.66 1 2016 11 23 02 11 29 4.69 485.85 13.54 0.08 478.01 1.67 1 2016 11 23 02 11 32 4.73 483.45 14.44 0.07 480.94 1.54 1 2016 11 23 02 11 35 4.76 484.70 15.31 0.07 484.94 1.46 1 2016 11 23 02 11 38 4.76 485.00 14.81 0.07 473.84 1.53 1 2016 11 23 02 11 41 4.73 485.00 14.70 0.07 475.85 1.52 1 2016 11 23 02 11 44 4.75 484.15 13.72 0.06 481.64 1.31 1 2016 11 23 02 11 47 4.73 484.39 13.54 0.06 483.08 1.30 1 2016 11 23 02 11 50 4.71 484.84 13.53 0.06 483.72 1.32 1 2016 11 23 02 11 53 4.68 485.30 13.52 0.06 484.36 1.34 1 2016 11 23 02 11 56 4.66 485.75 13.51 0.06 485.00 1.37 1 2016 11 23 02 11 59 4.63 486.20 13.50 0.06 485.64 1.39 1 2016 11 23 02 12 02 4.61 486.66 13.49 0.07 486.28 1.41 1 2016 11 23 02 12 05 4.58 487.11 13.49 0.07 486.92 1.44 1 2016 11 23 02 12 08 4.56 487.57 13.48 0.07 487.56 1.46 1 2016 11 23 02 12 11 4.53 488.02 13.47 0.07 488.20 1.48 1 2016 11 23 02 12 14 4.51 488.48 13.46 0.07 488.83 1.51 1 2016 11 23 02 12 17 4.48 488.93 13.45 0.07 489.47 1.53 1 2016 11 23 02 12 20 4.48 487.30 14.30 0.08 476.09 1.71 1 2016 11 23 02 12 23 4.49 486.87 14.29 0.08 474.59 1.73 1 2016 11 23 02 12 26 4.49 486.72 14.10 0.08 475.66 1.70 1 2016 11 23 02 12 29 4.50 486.56 13.92 0.08 476.74 1.68 1 2016 11 23 02 12 32 4.50 486.41 13.73 0.07 477.81 1.66 1 2016 11 23 02 12 35 4.50 486.25 13.54 0.07 478.88 1.63 1 2016 11 23 02 12 38 4.51 486.10 13.35 0.07 479.96 1.61 1 2016 11 23 02 12 41 4.51 485.95 13.16 0.07 481.03 1.59 1 2016 11 23 02 12 44 4.51 485.79 12.97 0.07 482.10 1.56 1 2016 11 23 02 12 47 4.52 485.64 12.79 0.07 483.17 1.54 1 2016 11 23 02 12 50 4.52 485.48 12.60 0.07 484.25 1.52 1 2016 11 23 02 12 53 4.52 485.33 12.41 0.07 485.32 1.49 1 2016 11 23 02 12 56 4.53 485.18 12.22 0.07 486.39 1.47 1 2016 11 23 02 12 59 4.53 485.02 12.03 0.07 487.47 1.45 1 2016 11 23 02 13 02 4.71 485.06 16.14 0.07 481.54 1.53 1 2016 11 23 02 13 05 4.63 486.63 15.30 0.07 481.59 1.60 1 2016 11 23 02 13 08 4.56 488.20 14.47 0.08 481.64 1.67 1 2016 11 23 02 13 11 4.49 489.76 13.63 0.08 481.69 1.74 1 2016 11 23 02 13 14 4.50 488.18 13.74 0.08 480.75 1.73 1 2016 11 23 02 13 17 4.51 487.93 13.79 0.08 480.86 1.71 1 2016 11 23 02 13 20 4.52 487.86 13.81 0.08 481.08 1.70 1 2016 11 23 02 13 23 4.53 487.78 13.83 0.08 481.30 1.69 1 2016 11 23 02 13 26 4.54 487.71 13.86 0.08 481.51 1.68 1 2016 11 23 02 13 29 4.55 487.64 13.88 0.08 481.73 1.67 1 2016 11 23 02 13 32 4.56 487.56 13.90 0.08 481.95 1.66 1 2016 11 23 02 13 35 4.57 487.49 13.93 0.08 482.17 1.65 1 2016 11 23 02 13 38 4.58 487.42 13.95 0.07 482.39 1.64 1 2016 11 23 02 13 41 4.59 487.34 13.97 0.07 482.60 1.63 1 2016 11 23 02 13 44 4.59 487.27 14.00 0.07 482.82 1.62 1 2016 11 23 02 13 47 4.60 487.19 14.02 0.07 483.04 1.60 1 2016 11 23 02 13 50 4.61 487.12 14.04 0.07 483.26 1.59 1 2016 11 23 02 13 53 4.62 487.05 14.07 0.07 483.48 1.58 1 2016 11 23 02 13 56 4.63 486.97 14.09 0.07 483.69 1.57 1 2016 11 23 02 13 59 4.64 486.90 14.11 0.07 483.91 1.56 1 2016 11 23 02 14 02 4.65 486.82 14.14 0.07 484.13 1.55 1 2016 11 23 02 14 05 4.66 486.75 14.16 0.07 484.35 1.54 1 2016 11 23 02 14 08 4.67 486.68 14.18 0.07 484.56 1.53 1 2016 11 23 02 14 11 4.68 486.60 14.20 0.07 484.78 1.52 1 2016 11 23 02 14 14 4.69 486.53 14.23 0.07 485.00 1.51 1 2016 11 23 02 14 17 4.70 486.45 14.25 0.07 485.22 1.50 1 2016 11 23 02 14 20 4.71 486.38 14.27 0.07 485.44 1.48 1 2016 11 23 02 14 23 4.72 486.31 14.30 0.07 485.65 1.47 1 2016 11 23 02 14 26 4.73 486.23 14.32 0.07 485.87 1.46 1 2016 11 23 02 14 29 4.74 486.16 14.34 0.07 486.09 1.45 1 2016 11 23 02 14 32 4.75 486.09 14.37 0.07 486.31 1.44 1 2016 11 23 02 14 35 4.75 486.01 14.39 0.07 486.53 1.43 1 2016 11 23 02 14 38 4.78 483.46 15.79 0.07 466.39 1.51 1 2016 11 23 02 14 41 4.78 483.07 16.04 0.07 464.53 1.50 1 2016 11 23 02 14 44 4.79 483.14 16.05 0.07 466.68 1.47 1 2016 11 23 02 14 47 4.79 483.22 16.05 0.07 468.82 1.45 1 2016 11 23 02 14 50 4.79 483.30 16.06 0.07 470.96 1.42 1 2016 11 23 02 14 53 4.79 483.37 16.06 0.07 473.10 1.39 1 2016 11 23 02 14 56 4.79 483.45 16.07 0.07 475.25 1.36 1 2016 11 23 02 14 59 4.79 483.53 16.07 0.06 477.39 1.33 1 2016 11 23 02 15 02 4.80 483.60 16.08 0.06 479.53 1.30 1 2016 11 23 02 15 05 4.80 483.68 16.08 0.06 481.68 1.27 1 2016 11 23 02 15 08 4.80 483.76 16.09 0.06 483.82 1.25 1 2016 11 23 02 15 11 4.80 483.83 16.09 0.06 485.96 1.22 1 2016 11 23 02 15 14 4.80 483.91 16.10 0.06 488.11 1.19 1 2016 11 23 02 15 17 4.80 483.99 16.10 0.06 490.25 1.16 1 2016 11 23 02 15 20 4.68 484.85 14.92 0.08 474.03 1.66 1 2016 11 23 02 15 23 4.65 485.85 13.82 0.07 484.13 1.50 1 2016 11 23 02 15 26 4.54 491.07 11.07 0.06 495.09 1.41 1 2016 11 23 02 15 29 4.51 491.16 10.83 0.07 492.78 1.46 1 2016 11 23 02 15 32 4.51 490.16 11.12 0.07 488.19 1.53 1 2016 11 23 02 15 35 4.51 489.16 11.40 0.07 483.60 1.60 1 2016 11 23 02 15 38 4.51 488.16 11.69 0.07 479.01 1.66 1 2016 11 23 02 15 41 4.51 487.16 11.98 0.08 474.42 1.73 1 2016 11 23 02 15 44 4.51 486.16 12.26 0.08 469.83 1.80 1 2016 11 23 02 15 47 4.51 485.16 12.55 0.08 465.24 1.87 1 2016 11 23 02 15 50 4.50 484.16 12.83 0.09 460.65 1.93 1 2016 11 23 02 15 53 4.50 483.16 13.12 0.09 456.06 2.00 1 2016 11 23 02 15 56 4.50 482.16 13.41 0.09 451.47 2.07 1 2016 11 23 02 15 59 4.50 481.16 13.69 0.10 446.88 2.13 1 2016 11 23 02 16 02 4.66 482.98 16.76 0.07 474.55 1.55 1 2016 11 23 02 16 05 4.63 482.45 16.62 0.07 473.78 1.53 1 2016 11 23 02 16 08 4.60 481.92 16.47 0.07 473.02 1.51 1 2016 11 23 02 16 11 4.57 481.39 16.33 0.07 472.25 1.49 1 2016 11 23 02 16 14 4.54 480.86 16.19 0.07 471.48 1.47 1 2016 11 23 02 16 17 4.51 480.33 16.04 0.06 470.72 1.45 1 2016 11 23 02 16 20 4.48 479.80 15.90 0.06 469.95 1.43 1 2016 11 23 02 16 23 4.45 479.27 15.75 0.06 469.18 1.41 1 2016 11 23 02 16 26 4.42 478.74 15.61 0.06 468.42 1.39 1 2016 11 23 02 16 29 4.39 478.21 15.47 0.06 467.65 1.37 1 2016 11 23 02 16 32 4.36 477.67 15.32 0.06 466.88 1.35 1 2016 11 23 02 16 35 4.33 477.14 15.18 0.06 466.11 1.33 1 2016 11 23 02 16 38 4.30 476.61 15.04 0.06 465.35 1.31 1 2016 11 23 02 16 41 4.26 476.08 14.89 0.05 464.58 1.29 1 2016 11 23 02 16 44 4.26 476.08 14.87 0.06 464.80 1.32 1 2016 11 23 02 16 47 4.27 476.18 14.88 0.06 465.20 1.37 1 2016 11 23 02 16 50 4.27 476.28 14.89 0.06 465.60 1.42 1 2016 11 23 02 16 53 4.27 476.38 14.89 0.06 466.00 1.47 1 2016 11 23 02 16 56 4.27 476.48 14.90 0.07 466.40 1.52 1 2016 11 23 02 16 59 4.28 476.58 14.91 0.07 466.80 1.57 1 2016 11 23 02 17 02 4.28 476.68 14.91 0.07 467.20 1.62 1 2016 11 23 02 17 05 4.28 476.78 14.92 0.07 467.61 1.67 1 2016 11 23 02 17 08 4.29 476.88 14.92 0.07 468.01 1.72 1 2016 11 23 02 17 11 4.29 476.98 14.93 0.08 468.41 1.77 1 2016 11 23 02 17 14 4.34 482.03 18.17 0.07 480.10 1.60 1 2016 11 23 02 17 17 4.36 482.94 18.57 0.07 480.59 1.58 1 2016 11 23 02 17 20 4.37 482.86 18.30 0.07 478.51 1.60 1 2016 11 23 02 17 23 4.38 482.78 18.02 0.07 476.42 1.62 1 2016 11 23 02 17 26 4.39 482.70 17.75 0.07 474.33 1.64 1 2016 11 23 02 17 29 4.40 482.63 17.48 0.07 472.25 1.66 1 2016 11 23 02 17 32 4.42 482.55 17.20 0.07 470.16 1.68 1 2016 11 23 02 17 35 4.43 482.47 16.93 0.08 468.08 1.70 1 2016 11 23 02 17 38 4.44 482.40 16.66 0.08 465.99 1.72 1 2016 11 23 02 17 41 4.45 482.32 16.38 0.08 463.90 1.74 1 2016 11 23 02 17 44 4.46 482.24 16.11 0.08 461.82 1.76 1 2016 11 23 02 17 47 4.48 482.17 15.84 0.08 459.73 1.78 1 2016 11 23 02 17 50 4.49 482.09 15.56 0.08 457.64 1.80 1 2016 11 23 02 17 53 4.50 482.01 15.29 0.08 455.56 1.82 1 2016 11 23 02 17 56 4.53 482.84 13.46 0.06 474.87 1.35 1 2016 11 23 02 17 59 4.53 481.32 15.47 0.06 471.05 1.43 1 2016 11 23 02 18 02 4.52 480.92 15.85 0.07 469.87 1.49 1 2016 11 23 02 18 05 4.52 480.83 15.77 0.07 470.14 1.51 1 2016 11 23 02 18 08 4.51 480.74 15.70 0.07 470.41 1.53 1 2016 11 23 02 18 11 4.51 480.65 15.63 0.07 470.68 1.56 1 2016 11 23 02 18 14 4.50 480.56 15.56 0.07 470.95 1.58 1 2016 11 23 02 18 17 4.50 480.47 15.49 0.07 471.22 1.61 1 2016 11 23 02 18 20 4.49 480.38 15.42 0.07 471.49 1.63 1 2016 11 23 02 18 23 4.49 480.29 15.35 0.07 471.76 1.66 1 2016 11 23 02 18 26 4.48 480.20 15.27 0.08 472.03 1.68 1 2016 11 23 02 18 29 4.48 480.11 15.20 0.08 472.30 1.70 1 2016 11 23 02 18 32 4.47 480.01 15.13 0.08 472.57 1.73 1 2016 11 23 02 18 35 4.37 483.36 13.18 0.08 475.12 1.80 1 2016 11 23 02 18 38 4.42 484.42 12.99 0.07 474.74 1.69 1 2016 11 23 02 18 41 4.50 484.92 13.20 0.07 473.72 1.55 1 2016 11 23 02 18 44 4.64 485.00 12.50 0.07 472.67 1.57 1 2016 11 23 02 18 47 4.61 484.90 12.45 0.07 474.54 1.54 1 2016 11 23 02 18 50 4.58 484.80 12.41 0.07 476.40 1.51 1 2016 11 23 02 18 53 4.54 484.70 12.37 0.06 478.26 1.48 1 2016 11 23 02 18 56 4.51 484.60 12.33 0.06 480.12 1.45 1 2016 11 23 02 18 59 4.48 484.51 12.29 0.06 481.99 1.42 1 2016 11 23 02 19 02 4.44 484.41 12.25 0.06 483.85 1.39 1 2016 11 23 02 19 05 4.41 484.31 12.21 0.06 485.71 1.36 1 2016 11 23 02 19 08 4.38 484.21 12.17 0.05 487.58 1.33 1 2016 11 23 02 19 11 4.35 484.11 12.13 0.05 489.44 1.30 1 2016 11 23 02 19 14 4.31 484.02 12.09 0.05 491.30 1.27 1 2016 11 23 02 19 17 4.28 477.28 15.61 0.08 450.32 1.83 1 2016 11 23 02 19 20 4.30 476.84 17.54 0.06 455.11 1.50 1 2016 11 23 02 19 23 4.31 476.86 17.62 0.06 458.84 1.45 1 2016 11 23 02 19 26 4.31 476.69 17.43 0.06 460.43 1.49 1 2016 11 23 02 19 29 4.30 476.53 17.24 0.07 462.01 1.53 1 2016 11 23 02 19 32 4.30 476.36 17.05 0.07 463.60 1.57 1 2016 11 23 02 19 35 4.30 476.19 16.86 0.07 465.19 1.60 1 2016 11 23 02 19 38 4.30 476.03 16.67 0.07 466.77 1.64 1 2016 11 23 02 19 41 4.30 475.86 16.49 0.07 468.36 1.68 1 2016 11 23 02 19 44 4.30 475.69 16.30 0.07 469.94 1.72 1 2016 11 23 02 19 47 4.30 475.53 16.11 0.08 471.53 1.76 1 2016 11 23 02 19 50 4.30 475.36 15.92 0.08 473.11 1.80 1 2016 11 23 02 19 53 4.30 475.19 15.73 0.08 474.70 1.84 1 2016 11 23 02 19 56 4.29 475.03 15.54 0.08 476.29 1.88 1 2016 11 23 02 19 59 4.24 482.55 12.32 0.06 472.72 1.34 1 2016 11 23 02 20 02 4.23 479.80 13.02 0.07 481.79 1.65 1 2016 11 23 02 20 05 4.40 478.16 15.32 0.05 476.85 1.24 1 2016 11 23 02 20 08 4.44 477.91 15.67 0.05 475.37 1.15 1 2016 11 23 02 20 11 4.44 477.81 15.63 0.05 475.15 1.15 1 2016 11 23 02 20 14 4.44 477.70 15.58 0.05 474.93 1.16 1 2016 11 23 02 20 17 4.44 477.60 15.54 0.05 474.71 1.16 1 2016 11 23 02 20 20 4.44 477.49 15.49 0.05 474.49 1.17 1 2016 11 23 02 20 23 4.44 477.39 15.45 0.05 474.27 1.17 1 2016 11 23 02 20 26 4.44 477.28 15.41 0.05 474.05 1.18 1 2016 11 23 02 20 29 4.44 477.17 15.36 0.05 473.83 1.18 1 2016 11 23 02 20 32 4.44 477.07 15.32 0.05 473.61 1.19 1 2016 11 23 02 20 35 4.44 476.96 15.27 0.05 473.39 1.19 1 2016 11 23 02 20 38 4.44 476.86 15.23 0.05 473.17 1.20 1 2016 11 23 02 20 41 4.44 476.75 15.19 0.05 472.95 1.20 1 2016 11 23 02 20 44 4.44 476.65 15.14 0.05 472.73 1.21 1 2016 11 23 02 20 47 4.44 476.54 15.10 0.05 472.51 1.21 1 2016 11 23 02 20 50 4.44 476.44 15.05 0.05 472.29 1.22 1 2016 11 23 02 20 53 4.44 476.33 15.01 0.05 472.07 1.22 1 2016 11 23 02 20 56 4.44 476.23 14.96 0.05 471.85 1.23 1 2016 11 23 02 20 59 4.44 476.12 14.92 0.05 471.63 1.24 1 2016 11 23 02 21 02 4.45 476.02 14.88 0.06 471.41 1.24 1 2016 11 23 02 21 05 4.30 477.68 13.48 0.07 469.53 1.74 1 2016 11 23 02 21 08 4.30 476.32 13.71 0.07 465.72 1.68 1 2016 11 23 02 21 11 4.29 474.32 18.12 0.06 457.74 1.39 1 2016 11 23 02 21 14 4.23 477.35 14.14 0.07 462.62 1.71 1 2016 11 23 02 21 17 4.07 479.68 14.21 0.07 472.75 1.62 1 2016 11 23 02 21 20 4.07 475.81 15.92 0.07 471.14 1.66 1 2016 11 23 02 21 23 4.08 475.15 16.14 0.07 470.39 1.66 1 2016 11 23 02 21 26 4.08 475.32 16.04 0.07 470.25 1.64 1 2016 11 23 02 21 29 4.08 475.49 15.94 0.07 470.11 1.63 1 2016 11 23 02 21 32 4.07 475.67 15.84 0.07 469.98 1.61 1 2016 11 23 02 21 35 4.07 475.84 15.75 0.06 469.84 1.59 1 2016 11 23 02 21 38 4.07 476.02 15.65 0.06 469.71 1.58 1 2016 11 23 02 21 41 4.07 476.19 15.55 0.06 469.57 1.56 1 2016 11 23 02 21 44 4.07 476.36 15.46 0.06 469.43 1.54 1 2016 11 23 02 21 47 4.07 476.54 15.36 0.06 469.30 1.53 1 2016 11 23 02 21 50 4.07 476.71 15.26 0.06 469.16 1.51 1 2016 11 23 02 21 53 4.07 476.88 15.16 0.06 469.03 1.49 1 2016 11 23 02 21 56 4.06 477.06 15.07 0.06 468.89 1.47 1 2016 11 23 02 21 59 4.06 477.23 14.97 0.06 468.75 1.46 1 2016 11 23 02 22 02 4.06 477.41 14.87 0.06 468.62 1.44 1 2016 11 23 02 22 05 4.06 477.58 14.77 0.06 468.48 1.42 1 2016 11 23 02 22 08 4.06 477.75 14.68 0.06 468.34 1.41 1 2016 11 23 02 22 11 4.06 477.93 14.58 0.06 468.21 1.39 1 2016 11 23 02 22 14 4.06 478.10 14.48 0.06 468.07 1.37 1 2016 11 23 02 22 17 4.06 478.28 14.39 0.06 467.94 1.36 1 2016 11 23 02 22 20 4.05 478.45 14.29 0.05 467.80 1.34 1 2016 11 23 02 22 23 4.05 478.62 14.19 0.05 467.66 1.32 1 2016 11 23 02 22 26 4.05 478.80 14.09 0.05 467.53 1.31 1 2016 11 23 02 22 29 4.05 478.97 14.00 0.05 467.39 1.29 1 2016 11 23 02 22 32 4.06 474.82 16.97 0.07 461.47 1.69 1 2016 11 23 02 22 35 4.09 479.02 17.32 0.06 464.88 1.40 1 2016 11 23 02 22 38 4.08 479.54 17.03 0.06 466.51 1.37 1 2016 11 23 02 22 41 4.06 479.00 16.74 0.06 467.40 1.42 1 2016 11 23 02 22 44 4.04 478.45 16.45 0.06 468.29 1.47 1 2016 11 23 02 22 47 4.02 477.91 16.15 0.06 469.18 1.52 1 2016 11 23 02 22 50 4.01 477.36 15.86 0.06 470.07 1.57 1 2016 11 23 02 22 53 3.99 476.82 15.56 0.06 470.96 1.63 1 2016 11 23 02 22 56 3.97 476.27 15.27 0.07 471.85 1.68 1 2016 11 23 02 22 59 3.95 475.73 14.97 0.07 472.74 1.73 1 2016 11 23 02 23 02 3.94 475.18 14.68 0.07 473.63 1.78 1 2016 11 23 02 23 05 3.92 474.63 14.38 0.07 474.52 1.83 1 2016 11 23 02 23 08 3.90 474.09 14.09 0.07 475.41 1.88 1 2016 11 23 02 23 11 3.99 473.16 15.16 0.07 458.28 1.82 1 2016 11 23 02 23 14 4.04 472.16 15.33 0.06 472.92 1.51 1 2016 11 23 02 23 17 4.06 474.51 16.66 0.05 478.17 1.32 1 2016 11 23 02 23 20 4.03 475.00 15.66 0.08 471.33 1.93 1 2016 11 23 02 23 23 4.03 474.63 15.49 0.08 470.50 1.95 1 2016 11 23 02 23 26 4.03 474.23 15.46 0.08 470.50 1.89 1 2016 11 23 02 23 29 4.03 473.82 15.44 0.07 470.50 1.84 1 2016 11 23 02 23 32 4.03 473.42 15.41 0.07 470.50 1.78 1 2016 11 23 02 23 35 4.03 473.01 15.38 0.07 470.50 1.73 1 2016 11 23 02 23 38 4.04 472.61 15.36 0.07 470.50 1.67 1 2016 11 23 02 23 41 4.04 472.20 15.33 0.06 470.50 1.62 1 2016 11 23 02 23 44 4.04 471.80 15.30 0.06 470.50 1.56 1 2016 11 23 02 23 47 4.04 471.39 15.28 0.06 470.50 1.50 1 2016 11 23 02 23 50 4.04 471.01 15.25 0.06 470.50 1.45 1 2016 11 23 02 23 53 4.04 471.44 15.18 0.06 470.50 1.45 1 2016 11 23 02 23 56 4.04 471.87 15.10 0.06 470.50 1.44 1 2016 11 23 02 23 59 4.05 472.30 15.03 0.06 470.50 1.44 1 2016 11 23 02 24 02 4.05 472.73 14.96 0.06 470.50 1.44 1 2016 11 23 02 24 05 4.05 473.15 14.89 0.06 470.50 1.43 1 2016 11 23 02 24 08 4.05 473.58 14.81 0.05 470.50 1.43 1 2016 11 23 02 24 11 4.05 473.99 14.75 0.05 470.53 1.43 1 2016 11 23 02 24 14 4.04 473.57 14.92 0.05 471.54 1.40 1 2016 11 23 02 24 17 4.03 473.15 15.08 0.05 472.55 1.38 1 2016 11 23 02 24 20 4.02 472.74 15.25 0.05 473.56 1.36 1 2016 11 23 02 24 23 4.00 472.32 15.42 0.05 474.58 1.34 1 2016 11 23 02 24 26 3.99 471.90 15.58 0.05 475.59 1.32 1 2016 11 23 02 24 29 3.98 471.49 15.75 0.05 476.60 1.30 1 2016 11 23 02 24 32 3.97 471.07 15.92 0.05 477.61 1.28 1 2016 11 23 02 24 35 4.01 466.83 16.80 0.07 453.61 1.77 1 2016 11 23 02 24 38 4.02 466.43 16.89 0.07 449.42 1.85 1 2016 11 23 02 24 41 4.02 466.95 16.79 0.07 450.15 1.83 1 2016 11 23 02 24 44 4.02 467.47 16.70 0.07 450.89 1.81 1 2016 11 23 02 24 47 4.03 467.99 16.60 0.07 451.62 1.79 1 2016 11 23 02 24 50 4.03 468.51 16.51 0.07 452.35 1.77 1 2016 11 23 02 24 53 4.03 469.02 16.41 0.07 453.08 1.75 1 2016 11 23 02 24 56 4.04 469.54 16.32 0.07 453.82 1.73 1 2016 11 23 02 24 59 4.04 470.06 16.22 0.07 454.55 1.71 1 2016 11 23 02 25 02 4.04 470.58 16.13 0.07 455.28 1.69 1 2016 11 23 02 25 05 4.05 471.10 16.03 0.07 456.01 1.67 1 2016 11 23 02 25 08 4.05 471.62 15.94 0.07 456.75 1.66 1 2016 11 23 02 25 11 4.05 472.14 15.84 0.07 457.48 1.64 1 2016 11 23 02 25 14 4.06 472.65 15.75 0.07 458.21 1.62 1 2016 11 23 02 25 17 4.06 473.17 15.65 0.06 458.94 1.60 1 2016 11 23 02 25 20 4.06 473.69 15.56 0.06 459.68 1.58 1 2016 11 23 02 25 23 4.07 474.21 15.46 0.06 460.41 1.56 1 2016 11 23 02 25 26 4.07 474.73 15.37 0.06 461.14 1.54 1 2016 11 23 02 25 29 4.07 475.25 15.27 0.06 461.87 1.52 1 2016 11 23 02 25 32 4.08 475.77 15.18 0.06 462.61 1.50 1 2016 11 23 02 25 35 4.08 476.28 15.08 0.06 463.34 1.48 1 2016 11 23 02 25 38 4.08 476.80 14.99 0.06 464.07 1.46 1 2016 11 23 02 25 41 4.08 477.32 14.89 0.06 464.80 1.44 1 2016 11 23 02 25 44 4.09 477.84 14.80 0.06 465.54 1.42 1 2016 11 23 02 25 47 4.09 478.36 14.70 0.06 466.27 1.40 1 2016 11 23 02 25 50 4.09 478.88 14.61 0.06 467.00 1.38 1 2016 11 23 02 25 53 4.10 479.39 14.51 0.06 467.73 1.36 1 2016 11 23 02 25 56 4.10 479.91 14.42 0.05 468.47 1.34 1 2016 11 23 02 25 59 4.29 480.83 14.45 0.07 479.98 1.54 1 2016 11 23 02 26 02 4.04 475.17 17.03 0.06 476.05 1.25 1 2016 11 23 02 26 05 3.98 474.26 17.44 0.05 474.95 1.18 1 2016 11 23 02 26 08 3.98 474.56 17.31 0.05 475.14 1.18 1 2016 11 23 02 26 11 3.98 474.87 17.18 0.05 475.33 1.18 1 2016 11 23 02 26 14 3.98 475.18 17.05 0.05 475.52 1.18 1 2016 11 23 02 26 17 3.98 475.49 16.92 0.05 475.72 1.18 1 2016 11 23 02 26 20 3.98 475.79 16.79 0.05 475.91 1.17 1 2016 11 23 02 26 23 3.98 476.10 16.66 0.05 476.10 1.17 1 2016 11 23 02 26 26 3.98 476.41 16.53 0.05 476.29 1.17 1 2016 11 23 02 26 29 3.98 476.72 16.40 0.05 476.48 1.17 1 2016 11 23 02 26 32 3.98 477.03 16.27 0.05 476.67 1.16 1 2016 11 23 02 26 35 3.98 477.33 16.14 0.05 476.86 1.16 1 2016 11 23 02 26 38 3.98 477.64 16.01 0.05 477.06 1.16 1 2016 11 23 02 26 41 3.98 477.95 15.88 0.05 477.25 1.16 1 2016 11 23 02 26 44 3.98 478.26 15.75 0.05 477.44 1.16 1 2016 11 23 02 26 47 3.98 478.56 15.62 0.05 477.63 1.15 1 2016 11 23 02 26 50 3.98 478.87 15.49 0.05 477.82 1.15 1 2016 11 23 02 26 53 3.98 479.18 15.35 0.05 478.01 1.15 1 2016 11 23 02 26 56 3.98 479.49 15.22 0.05 478.21 1.15 1 2016 11 23 02 26 59 3.98 479.79 15.09 0.05 478.40 1.15 1 2016 11 23 02 27 02 3.98 480.10 14.96 0.05 478.59 1.14 1 2016 11 23 02 27 05 3.98 480.41 14.83 0.05 478.78 1.14 1 2016 11 23 02 27 08 3.98 480.72 14.70 0.05 478.97 1.14 1 2016 11 23 02 27 11 3.98 481.02 14.57 0.05 479.16 1.14 1 2016 11 23 02 27 14 3.98 481.33 14.44 0.05 479.35 1.14 1 2016 11 23 02 27 17 3.98 481.64 14.31 0.05 479.55 1.13 1 2016 11 23 02 27 20 3.98 481.95 14.18 0.05 479.74 1.13 1 2016 11 23 02 27 23 3.97 481.88 14.09 0.05 479.11 1.15 1 2016 11 23 02 27 26 3.96 481.74 14.00 0.05 478.31 1.17 1 2016 11 23 02 27 29 3.94 481.60 13.92 0.05 477.51 1.19 1 2016 11 23 02 27 32 3.93 481.45 13.83 0.05 476.72 1.21 1 2016 11 23 02 27 35 3.91 481.31 13.74 0.05 475.92 1.23 1 2016 11 23 02 27 38 3.90 481.17 13.66 0.05 475.12 1.25 1 2016 11 23 02 27 41 3.88 481.02 13.57 0.05 474.33 1.27 1 2016 11 23 02 27 44 3.87 480.88 13.49 0.05 473.53 1.30 1 2016 11 23 02 27 47 3.85 480.74 13.40 0.05 472.73 1.32 1 2016 11 23 02 27 50 3.84 480.60 13.32 0.05 471.93 1.34 1 2016 11 23 02 27 53 3.82 480.45 13.23 0.05 471.14 1.36 1 2016 11 23 02 27 56 3.81 480.31 13.15 0.05 470.34 1.38 1 2016 11 23 02 27 59 3.79 480.17 13.06 0.05 469.54 1.40 1 2016 11 23 02 28 02 3.78 480.02 12.97 0.05 468.75 1.42 1 2016 11 23 02 28 05 3.69 482.49 12.49 0.06 486.63 1.51 1 2016 11 23 02 28 08 3.67 482.87 12.34 0.05 487.37 1.49 1 2016 11 23 02 28 11 3.68 482.72 12.28 0.05 483.81 1.44 1 2016 11 23 02 28 14 3.68 482.56 12.21 0.05 480.26 1.39 1 2016 11 23 02 28 17 3.69 482.41 12.15 0.05 476.70 1.35 1 2016 11 23 02 28 20 3.69 482.26 12.09 0.05 473.15 1.30 1 2016 11 23 02 28 23 3.70 482.10 12.02 0.05 469.59 1.26 1 2016 11 23 02 28 26 3.70 481.95 11.96 0.04 466.04 1.21 1 2016 11 23 02 28 29 3.71 481.80 11.90 0.04 462.48 1.16 1 2016 11 23 02 28 32 3.71 481.64 11.83 0.04 458.93 1.12 1 2016 11 23 02 28 35 3.72 481.49 11.77 0.04 455.37 1.07 1 2016 11 23 02 28 38 3.72 481.33 11.71 0.04 451.82 1.03 1 2016 11 23 02 28 41 3.73 481.18 11.64 0.04 448.26 0.98 1 2016 11 23 02 28 44 3.73 481.03 11.58 0.03 444.71 0.93 1 2016 11 23 02 28 47 3.84 481.00 11.87 0.05 468.17 1.32 1 2016 11 23 02 28 50 3.85 481.06 11.98 0.05 472.20 1.42 1 2016 11 23 02 28 53 3.83 481.14 12.04 0.06 471.08 1.44 1 2016 11 23 02 28 56 3.82 481.22 12.10 0.06 469.96 1.47 1 2016 11 23 02 28 59 3.80 481.29 12.16 0.06 468.84 1.49 1 2016 11 23 02 29 02 3.79 481.37 12.22 0.06 467.72 1.52 1 2016 11 23 02 29 05 3.77 481.45 12.28 0.06 466.60 1.54 1 2016 11 23 02 29 08 3.76 481.53 12.34 0.06 465.48 1.56 1 2016 11 23 02 29 11 3.74 481.60 12.40 0.06 464.36 1.59 1 2016 11 23 02 29 14 3.73 481.68 12.46 0.06 463.24 1.61 1 2016 11 23 02 29 17 3.71 481.76 12.52 0.06 462.12 1.64 1 2016 11 23 02 29 20 3.70 481.83 12.58 0.06 461.00 1.66 1 2016 11 23 02 29 23 3.69 481.91 12.64 0.06 459.88 1.69 1 2016 11 23 02 29 26 3.67 481.99 12.69 0.06 458.76 1.71 1 2016 11 23 02 29 29 3.88 478.69 14.01 0.05 465.62 1.27 1 2016 11 23 02 29 32 3.93 480.48 16.41 0.06 480.77 1.46 1 2016 11 23 02 29 35 3.92 480.86 16.58 0.06 483.14 1.53 1 2016 11 23 02 29 38 3.90 480.70 16.25 0.06 482.57 1.55 1 2016 11 23 02 29 41 3.89 480.53 15.92 0.06 482.00 1.56 1 2016 11 23 02 29 44 3.88 480.36 15.59 0.06 481.43 1.57 1 2016 11 23 02 29 47 3.86 480.20 15.26 0.06 480.87 1.59 1 2016 11 23 02 29 50 3.85 480.03 14.94 0.06 480.30 1.60 1 2016 11 23 02 29 53 3.83 479.86 14.61 0.06 479.73 1.62 1 2016 11 23 02 29 56 3.82 479.70 14.28 0.06 479.16 1.63 1 2016 11 23 02 29 59 3.81 479.53 13.95 0.06 478.59 1.64 1 2016 11 23 02 30 02 3.79 479.36 13.62 0.06 478.02 1.66 1 2016 11 23 02 30 05 3.78 479.20 13.29 0.06 477.46 1.67 1 2016 11 23 02 30 08 3.77 479.03 12.96 0.06 476.89 1.69 1 2016 11 23 02 30 11 3.86 479.83 10.87 0.06 472.94 1.54 1 2016 11 23 02 30 14 3.86 480.18 10.48 0.06 473.12 1.49 1 2016 11 23 02 30 17 3.83 480.41 10.53 0.06 474.30 1.48 1 2016 11 23 02 30 20 3.80 480.63 10.58 0.06 475.49 1.47 1 2016 11 23 02 30 23 3.77 480.85 10.63 0.05 476.67 1.46 1 2016 11 23 02 30 26 3.74 481.07 10.68 0.05 477.86 1.44 1 2016 11 23 02 30 29 3.71 481.29 10.73 0.05 479.04 1.43 1 2016 11 23 02 30 32 3.68 481.52 10.78 0.05 480.23 1.42 1 2016 11 23 02 30 35 3.64 481.74 10.83 0.05 481.41 1.41 1 2016 11 23 02 30 38 3.61 481.96 10.88 0.05 482.60 1.39 1 2016 11 23 02 30 41 3.66 483.65 9.15 0.06 458.80 1.74 1 2016 11 23 02 30 44 3.67 483.17 11.47 0.06 478.61 1.73 1 2016 11 23 02 30 47 3.66 479.69 13.05 0.07 460.41 1.84 1 2016 11 23 02 30 50 3.67 477.35 15.23 0.07 461.34 1.86 1 2016 11 23 02 30 53 3.72 480.31 12.27 0.06 472.87 1.71 1 2016 11 23 02 30 56 3.67 481.83 10.71 0.07 483.93 1.79 1 2016 11 23 02 30 59 3.66 481.17 11.39 0.06 480.38 1.75 1 2016 11 23 02 31 02 3.65 482.65 11.65 0.06 475.62 1.67 1 2016 11 23 02 31 05 3.64 483.00 10.76 0.07 475.24 1.81 1 2016 11 23 02 31 08 3.66 481.35 12.29 0.06 473.32 1.65 1 2016 11 23 02 31 11 3.68 480.17 11.72 0.06 474.80 1.59 1 2016 11 23 02 31 14 3.66 481.65 11.00 0.07 471.37 1.79 1 2016 11 23 02 31 17 3.74 478.69 13.69 0.06 467.95 1.69 1 2016 11 23 02 31 20 3.77 478.83 13.14 0.05 475.16 1.44 1 2016 11 23 02 31 23 3.68 480.65 11.20 0.06 483.80 1.52 1 2016 11 23 02 31 26 3.64 482.65 11.52 0.06 466.58 1.68 1 2016 11 23 02 31 29 3.70 483.83 9.29 0.06 481.35 1.52 1 2016 11 23 02 31 32 3.69 484.83 10.03 0.06 493.17 1.67 1 2016 11 23 02 31 35 3.85 481.70 12.24 0.06 484.47 1.46 1 2016 11 23 02 31 38 3.86 481.00 12.50 0.05 477.23 1.42 1 2016 11 23 02 31 41 3.82 481.00 12.32 0.05 471.10 1.43 1 2016 11 23 02 31 44 3.84 481.21 12.08 0.05 469.91 1.43 1 2016 11 23 02 31 47 3.86 481.46 11.82 0.05 469.75 1.42 1 2016 11 23 02 31 50 3.88 481.71 11.55 0.05 469.60 1.41 1 2016 11 23 02 31 53 3.90 481.96 11.29 0.05 469.45 1.40 1 2016 11 23 02 31 56 3.93 482.21 11.03 0.05 469.30 1.39 1 2016 11 23 02 31 59 3.95 482.46 10.77 0.05 469.15 1.38 1 2016 11 23 02 32 02 3.97 482.71 10.51 0.05 469.00 1.37 1 2016 11 23 02 32 05 3.99 482.96 10.25 0.05 468.85 1.36 1 2016 11 23 02 32 08 4.12 481.01 11.21 0.06 470.56 1.49 1 2016 11 23 02 32 11 4.12 481.51 11.48 0.06 470.47 1.49 1 2016 11 23 02 32 14 4.11 482.01 11.75 0.06 470.38 1.49 1 2016 11 23 02 32 17 4.11 482.51 12.01 0.06 470.29 1.49 1 2016 11 23 02 32 20 4.10 483.01 12.28 0.06 470.21 1.49 1 2016 11 23 02 32 23 4.10 483.51 12.55 0.06 470.12 1.49 1 2016 11 23 02 32 26 4.10 483.98 12.81 0.06 469.93 1.48 1 2016 11 23 02 32 29 4.08 483.01 12.70 0.05 464.23 1.38 1 2016 11 23 02 32 32 4.07 482.05 12.59 0.05 458.53 1.27 1 2016 11 23 02 32 35 4.06 481.08 12.48 0.05 452.83 1.17 1 2016 11 23 02 32 38 4.05 480.11 12.37 0.04 447.13 1.06 1 2016 11 23 02 32 41 4.03 479.14 12.27 0.04 441.43 0.96 1 2016 11 23 02 32 44 4.02 478.17 12.16 0.03 435.73 0.85 1 2016 11 23 02 32 47 4.07 480.47 10.48 0.05 463.81 1.25 1 2016 11 23 02 32 50 4.05 481.00 12.04 0.07 475.07 1.73 1 2016 11 23 02 32 53 4.04 481.22 12.44 0.07 476.84 1.77 1 2016 11 23 02 32 56 4.04 481.47 12.60 0.07 478.08 1.77 1 2016 11 23 02 32 59 4.04 481.72 12.77 0.07 479.32 1.76 1 2016 11 23 02 33 02 4.03 481.97 12.93 0.07 480.56 1.75 1 2016 11 23 02 33 05 4.03 482.22 13.10 0.07 481.80 1.74 1 2016 11 23 02 33 08 4.03 482.46 13.26 0.07 483.04 1.73 1 2016 11 23 02 33 11 4.03 482.71 13.42 0.07 484.28 1.72 1 2016 11 23 02 33 14 4.02 482.96 13.59 0.07 485.53 1.71 1 2016 11 23 02 33 17 4.02 483.21 13.75 0.07 486.77 1.71 1 2016 11 23 02 33 20 4.02 483.46 13.92 0.07 488.01 1.70 1 2016 11 23 02 33 23 4.01 483.71 14.08 0.07 489.25 1.69 1 2016 11 23 02 33 26 4.01 483.96 14.25 0.07 490.49 1.68 1 2016 11 23 02 33 29 3.94 484.82 12.51 0.07 484.61 1.68 1 2016 11 23 02 33 32 3.93 484.94 12.17 0.07 483.40 1.69 1 2016 11 23 02 33 35 3.93 484.86 12.22 0.07 483.51 1.70 1 2016 11 23 02 33 38 3.92 484.78 12.28 0.07 483.63 1.71 1 2016 11 23 02 33 41 3.92 484.71 12.33 0.07 483.74 1.72 1 2016 11 23 02 33 44 3.92 484.63 12.38 0.07 483.86 1.73 1 2016 11 23 02 33 47 3.92 484.55 12.43 0.07 483.97 1.74 1 2016 11 23 02 33 50 3.92 484.48 12.49 0.07 484.09 1.75 1 2016 11 23 02 33 53 3.91 484.40 12.54 0.07 484.20 1.76 1 2016 11 23 02 33 56 3.91 484.32 12.59 0.07 484.32 1.77 1 2016 11 23 02 33 59 3.91 484.24 12.64 0.07 484.43 1.77 1 2016 11 23 02 34 02 3.91 484.17 12.70 0.07 484.55 1.78 1 2016 11 23 02 34 05 3.91 484.09 12.75 0.07 484.66 1.79 1 2016 11 23 02 34 08 3.90 484.01 12.80 0.07 484.78 1.80 1 2016 11 23 02 34 11 3.90 484.00 11.31 0.04 457.31 0.93 1 2016 11 23 02 34 14 3.91 483.81 10.99 0.03 452.54 0.76 1 2016 11 23 02 34 17 3.93 483.58 11.01 0.03 453.94 0.79 1 2016 11 23 02 34 20 3.95 483.35 11.03 0.03 455.34 0.82 1 2016 11 23 02 34 23 3.97 483.12 11.05 0.03 456.74 0.85 1 2016 11 23 02 34 26 3.98 482.89 11.06 0.04 458.14 0.88 1 2016 11 23 02 34 29 4.00 482.66 11.08 0.04 459.54 0.91 1 2016 11 23 02 34 32 4.02 482.43 11.10 0.04 460.94 0.93 1 2016 11 23 02 34 35 4.03 482.19 11.12 0.04 462.34 0.96 1 2016 11 23 02 34 38 4.05 481.96 11.13 0.04 463.74 0.99 1 2016 11 23 02 34 41 4.07 481.73 11.15 0.04 465.14 1.02 1 2016 11 23 02 34 44 4.09 481.50 11.17 0.04 466.54 1.05 1 2016 11 23 02 34 47 4.10 481.27 11.19 0.04 467.94 1.08 1 2016 11 23 02 34 50 4.12 481.04 11.20 0.05 469.34 1.10 1 2016 11 23 02 34 53 4.19 481.00 11.50 0.06 464.78 1.33 1 2016 11 23 02 34 56 4.18 481.13 11.45 0.06 463.93 1.44 1 2016 11 23 02 34 59 4.15 481.30 11.31 0.06 464.16 1.50 1 2016 11 23 02 35 02 4.12 481.46 11.17 0.06 464.39 1.57 1 2016 11 23 02 35 05 4.09 481.63 11.03 0.07 464.62 1.63 1 2016 11 23 02 35 08 4.07 481.79 10.89 0.07 464.85 1.70 1 2016 11 23 02 35 11 4.04 481.96 10.74 0.07 465.08 1.76 1 2016 11 23 02 35 14 4.01 482.12 10.60 0.07 465.31 1.83 1 2016 11 23 02 35 17 3.98 482.28 10.46 0.07 465.54 1.89 1 2016 11 23 02 35 20 3.95 482.45 10.32 0.08 465.77 1.96 1 2016 11 23 02 35 23 3.92 482.61 10.18 0.08 466.00 2.02 1 2016 11 23 02 35 26 3.89 482.78 10.04 0.08 466.23 2.09 1 2016 11 23 02 35 29 3.86 482.94 9.89 0.08 466.46 2.16 1 2016 11 23 02 35 32 3.83 485.34 8.50 0.08 467.78 2.11 1 2016 11 23 02 35 35 3.87 476.97 8.69 0.06 461.68 1.47 1 2016 11 23 02 35 38 3.87 476.86 9.38 0.05 461.31 1.38 1 2016 11 23 02 35 41 3.87 479.12 10.07 0.06 462.58 1.43 1 2016 11 23 02 35 44 3.87 481.38 10.76 0.06 463.85 1.49 1 2016 11 23 02 35 47 3.87 483.65 11.45 0.06 465.12 1.54 1 2016 11 23 02 35 50 3.86 485.91 12.14 0.06 466.39 1.60 1 2016 11 23 02 35 53 3.86 488.17 12.82 0.07 467.66 1.66 1 2016 11 23 02 35 56 3.89 488.37 13.54 0.07 468.13 1.68 1 2016 11 23 02 35 59 3.93 487.37 14.28 0.07 468.13 1.68 1 2016 11 23 02 36 02 3.97 486.37 15.01 0.07 468.13 1.68 1 2016 11 23 02 36 05 4.01 485.37 15.74 0.07 468.13 1.68 1 2016 11 23 02 36 08 4.04 484.37 16.48 0.07 468.13 1.68 1 2016 11 23 02 36 11 4.08 483.37 17.21 0.07 468.13 1.68 1 2016 11 23 02 36 14 3.92 483.00 13.80 0.07 475.59 1.79 1 2016 11 23 02 36 17 3.89 479.72 14.06 0.07 467.24 1.85 1 2016 11 23 02 36 20 3.93 481.46 13.30 0.07 474.72 1.90 1 2016 11 23 02 36 23 4.05 481.18 13.02 0.06 463.97 1.51 1 2016 11 23 02 36 26 4.09 478.54 16.39 0.06 463.44 1.46 1 2016 11 23 02 36 29 4.13 474.72 18.63 0.07 463.56 1.71 1 2016 11 23 02 36 32 4.13 474.14 18.49 0.07 462.30 1.74 1 2016 11 23 02 36 35 4.12 474.30 17.91 0.07 460.86 1.72 1 2016 11 23 02 36 38 4.11 474.47 17.34 0.07 459.41 1.71 1 2016 11 23 02 36 41 4.09 474.64 16.76 0.07 457.97 1.69 1 2016 11 23 02 36 44 4.08 474.80 16.19 0.07 456.53 1.67 1 2016 11 23 02 36 47 4.07 474.97 15.62 0.07 455.09 1.65 1 2016 11 23 02 36 50 4.06 476.00 15.31 0.07 456.91 1.62 1 2016 11 23 02 36 53 4.04 477.21 15.07 0.06 459.44 1.59 1 2016 11 23 02 36 56 4.02 478.42 14.83 0.06 461.97 1.56 1 2016 11 23 02 36 59 4.00 479.64 14.58 0.06 464.50 1.53 1 2016 11 23 02 37 02 3.98 480.85 14.34 0.06 467.03 1.49 1 2016 11 23 02 37 05 3.96 482.07 14.09 0.06 469.57 1.46 1 2016 11 23 02 37 08 3.94 483.28 13.85 0.06 472.10 1.43 1 2016 11 23 02 37 11 3.92 484.49 13.61 0.06 474.63 1.40 1 2016 11 23 02 37 14 3.91 485.71 13.36 0.05 477.16 1.37 1 2016 11 23 02 37 17 3.89 486.92 13.12 0.05 479.69 1.33 1 2016 11 23 02 37 20 3.87 488.14 12.88 0.05 482.23 1.30 1 2016 11 23 02 37 23 3.85 489.35 12.63 0.05 484.76 1.27 1 2016 11 23 02 37 26 3.83 490.57 12.39 0.05 487.29 1.24 1 2016 11 23 02 37 29 3.81 491.78 12.15 0.05 489.82 1.20 1 2016 11 23 02 37 32 3.84 485.45 12.68 0.06 488.21 1.48 1 2016 11 23 02 37 35 3.86 484.19 12.87 0.06 486.83 1.55 1 2016 11 23 02 37 38 3.87 484.42 12.94 0.06 485.70 1.56 1 2016 11 23 02 37 41 3.89 484.65 13.01 0.06 484.58 1.58 1 2016 11 23 02 37 44 3.91 484.88 13.08 0.06 483.45 1.59 1 2016 11 23 02 37 47 3.92 485.11 13.14 0.06 482.33 1.61 1 2016 11 23 02 37 50 3.94 485.34 13.21 0.06 481.20 1.62 1 2016 11 23 02 37 53 3.96 485.57 13.28 0.06 480.08 1.64 1 2016 11 23 02 37 56 3.97 485.80 13.35 0.07 478.95 1.65 1 2016 11 23 02 37 59 3.99 486.03 13.42 0.07 477.83 1.66 1 2016 11 23 02 38 02 4.01 486.27 13.49 0.07 476.70 1.68 1 2016 11 23 02 38 05 4.02 486.50 13.56 0.07 475.58 1.69 1 2016 11 23 02 38 08 4.04 486.73 13.63 0.07 474.45 1.71 1 2016 11 23 02 38 11 4.06 486.96 13.70 0.07 473.32 1.72 1 2016 11 23 02 38 14 4.41 473.91 13.19 0.06 462.24 1.34 1 2016 11 23 02 38 17 4.19 482.45 13.50 0.06 474.11 1.53 1 2016 11 23 02 38 20 4.09 488.27 12.87 0.06 489.97 1.52 1 2016 11 23 02 38 23 3.98 489.00 10.26 0.06 478.29 1.56 1 2016 11 23 02 38 26 3.96 489.16 9.66 0.06 474.65 1.58 1 2016 11 23 02 38 29 3.95 489.36 9.59 0.06 474.14 1.60 1 2016 11 23 02 38 32 3.95 489.56 9.53 0.06 473.64 1.61 1 2016 11 23 02 38 35 3.95 489.75 9.46 0.06 473.13 1.62 1 2016 11 23 02 38 38 3.95 489.95 9.40 0.06 472.62 1.63 1 2016 11 23 02 38 41 3.93 489.40 9.52 0.06 475.63 1.64 1 2016 11 23 02 38 44 3.92 488.60 9.71 0.06 479.79 1.63 1 2016 11 23 02 38 47 3.91 487.80 9.90 0.06 483.94 1.63 1 2016 11 23 02 38 50 3.89 487.00 10.10 0.06 488.09 1.63 1 2016 11 23 02 38 53 3.88 486.20 10.29 0.06 492.24 1.63 1 2016 11 23 02 38 56 3.88 485.89 10.41 0.06 492.67 1.63 1 2016 11 23 02 38 59 3.90 485.75 10.51 0.06 491.88 1.64 1 2016 11 23 02 39 02 3.91 485.60 10.61 0.06 491.10 1.65 1 2016 11 23 02 39 05 3.93 485.46 10.71 0.06 490.31 1.65 1 2016 11 23 02 39 08 3.94 485.32 10.80 0.07 489.52 1.66 1 2016 11 23 02 39 11 3.96 485.17 10.90 0.07 488.74 1.66 1 2016 11 23 02 39 14 3.97 485.03 11.00 0.07 487.95 1.67 1 2016 11 23 02 39 17 3.98 484.89 11.10 0.07 487.17 1.68 1 2016 11 23 02 39 20 4.00 484.74 11.20 0.07 486.38 1.68 1 2016 11 23 02 39 23 4.01 484.60 11.30 0.07 485.60 1.69 1 2016 11 23 02 39 26 4.03 484.46 11.40 0.07 484.81 1.69 1 2016 11 23 02 39 29 4.04 484.31 11.50 0.07 484.03 1.70 1 2016 11 23 02 39 32 4.06 484.17 11.60 0.07 483.24 1.71 1 2016 11 23 02 39 35 4.07 484.03 11.69 0.07 482.45 1.71 1 2016 11 23 02 39 38 4.09 483.88 11.75 0.07 482.19 1.72 1 2016 11 23 02 39 41 4.11 483.74 11.79 0.07 482.05 1.72 1 2016 11 23 02 39 44 4.12 483.60 11.84 0.07 481.91 1.73 1 2016 11 23 02 39 47 4.14 483.45 11.88 0.07 481.77 1.73 1 2016 11 23 02 39 50 4.16 483.31 11.93 0.07 481.63 1.73 1 2016 11 23 02 39 53 4.18 483.17 11.97 0.07 481.48 1.74 1 2016 11 23 02 39 56 4.20 483.03 12.02 0.07 481.34 1.74 1 2016 11 23 02 39 59 4.21 482.88 12.06 0.07 481.20 1.75 1 2016 11 23 02 40 02 4.23 482.74 12.11 0.07 481.06 1.75 1 2016 11 23 02 40 05 4.25 482.60 12.15 0.07 480.91 1.75 1 2016 11 23 02 40 08 4.27 482.45 12.20 0.08 480.77 1.76 1 2016 11 23 02 40 11 4.29 482.31 12.24 0.08 480.63 1.76 1 2016 11 23 02 40 14 4.30 482.17 12.29 0.08 480.49 1.77 1 2016 11 23 02 40 17 4.32 482.03 12.33 0.08 480.35 1.77 1 2016 11 23 02 40 20 4.36 478.74 13.63 0.07 469.42 1.71 1 2016 11 23 02 40 23 4.34 478.16 13.93 0.07 466.62 1.71 1 2016 11 23 02 40 26 4.30 478.36 13.94 0.07 466.21 1.72 1 2016 11 23 02 40 29 4.26 478.56 13.96 0.07 465.80 1.74 1 2016 11 23 02 40 32 4.22 478.76 13.97 0.07 465.39 1.76 1 2016 11 23 02 40 35 4.19 478.96 13.98 0.07 464.98 1.77 1 2016 11 23 02 40 38 4.15 479.16 13.99 0.07 464.56 1.79 1 2016 11 23 02 40 41 4.11 479.36 14.00 0.07 464.15 1.81 1 2016 11 23 02 40 44 4.07 479.56 14.01 0.07 463.74 1.82 1 2016 11 23 02 40 47 4.03 479.76 14.03 0.07 463.33 1.84 1 2016 11 23 02 40 50 3.99 479.96 14.04 0.07 462.92 1.86 1 2016 11 23 02 40 53 4.15 475.93 16.39 0.08 461.72 1.95 1 2016 11 23 02 40 56 4.11 479.07 13.69 0.07 479.59 1.71 1 2016 11 23 02 40 59 4.00 480.81 12.12 0.07 484.96 1.83 1 2016 11 23 02 41 02 3.98 481.23 11.86 0.07 484.47 1.86 1 2016 11 23 02 41 05 3.98 481.50 11.77 0.07 483.53 1.84 1 2016 11 23 02 41 08 3.98 481.78 11.68 0.07 482.59 1.83 1 2016 11 23 02 41 11 3.98 482.06 11.59 0.07 481.65 1.82 1 2016 11 23 02 41 14 3.98 482.34 11.51 0.07 480.71 1.80 1 2016 11 23 02 41 17 3.98 482.61 11.42 0.07 479.76 1.79 1 2016 11 23 02 41 20 3.98 482.89 11.33 0.07 478.82 1.77 1 2016 11 23 02 41 23 3.98 483.17 11.24 0.07 477.88 1.76 1 2016 11 23 02 41 26 3.98 483.45 11.16 0.07 476.94 1.74 1 2016 11 23 02 41 29 3.98 483.72 11.07 0.07 476.00 1.73 1 2016 11 23 02 41 32 3.98 484.01 10.98 0.07 475.06 1.71 1 2016 11 23 02 41 35 4.05 485.01 11.57 0.07 474.69 1.71 1 2016 11 23 02 41 38 4.13 486.01 12.15 0.07 474.33 1.72 1 2016 11 23 02 41 41 4.20 487.01 12.74 0.07 473.96 1.72 1 2016 11 23 02 41 44 4.27 488.01 13.32 0.07 473.59 1.72 1 2016 11 23 02 41 47 4.35 489.01 13.90 0.07 473.23 1.72 1 2016 11 23 02 41 50 4.42 490.01 14.49 0.07 472.86 1.72 1 2016 11 23 02 41 53 4.49 490.99 15.07 0.07 472.51 1.72 1 2016 11 23 02 41 56 4.48 490.16 14.81 0.07 474.78 1.72 1 2016 11 23 02 41 59 4.47 489.33 14.56 0.08 477.05 1.73 1 2016 11 23 02 42 02 4.45 488.49 14.30 0.08 479.32 1.73 1 2016 11 23 02 42 05 4.44 487.66 14.04 0.08 481.59 1.74 1 2016 11 23 02 42 08 4.42 486.82 13.79 0.08 483.87 1.74 1 2016 11 23 02 42 11 4.41 485.99 13.53 0.08 486.14 1.74 1 2016 11 23 02 42 14 4.40 485.16 13.28 0.08 488.41 1.75 1 2016 11 23 02 42 17 4.43 476.87 14.51 0.08 460.72 1.87 1 2016 11 23 02 42 20 4.43 475.13 14.70 0.08 455.73 1.90 1 2016 11 23 02 42 23 4.42 475.28 14.58 0.08 457.54 1.89 1 2016 11 23 02 42 26 4.41 475.43 14.45 0.08 459.35 1.89 1 2016 11 23 02 42 29 4.39 475.59 14.32 0.08 461.16 1.89 1 2016 11 23 02 42 32 4.38 475.74 14.19 0.08 462.97 1.89 1 2016 11 23 02 42 35 4.37 475.89 14.07 0.08 464.79 1.88 1 2016 11 23 02 42 38 4.36 476.05 13.94 0.08 466.60 1.88 1 2016 11 23 02 42 41 4.35 476.20 13.81 0.08 468.41 1.88 1 2016 11 23 02 42 44 4.34 476.36 13.69 0.08 470.22 1.87 1 2016 11 23 02 42 47 4.33 476.51 13.56 0.08 472.03 1.87 1 2016 11 23 02 42 50 4.32 476.66 13.43 0.08 473.84 1.87 1 2016 11 23 02 42 53 4.30 476.82 13.30 0.08 475.65 1.86 1 2016 11 23 02 42 56 4.29 476.97 13.18 0.08 477.46 1.86 1 2016 11 23 02 42 59 4.26 482.68 10.79 0.08 481.40 1.76 1 2016 11 23 02 43 02 4.28 483.63 10.41 0.08 479.76 1.74 1 2016 11 23 02 43 05 4.30 483.16 10.62 0.08 476.72 1.74 1 2016 11 23 02 43 08 4.33 482.70 10.82 0.08 473.69 1.74 1 2016 11 23 02 43 11 4.36 482.24 11.02 0.08 470.65 1.74 1 2016 11 23 02 43 14 4.39 481.78 11.23 0.08 467.61 1.74 1 2016 11 23 02 43 17 4.42 481.32 11.43 0.08 464.57 1.74 1 2016 11 23 02 43 20 4.45 480.86 11.63 0.08 461.53 1.74 1 2016 11 23 02 43 23 4.48 480.39 11.84 0.08 458.49 1.74 1 2016 11 23 02 43 26 4.51 479.93 12.04 0.08 455.46 1.74 1 2016 11 23 02 43 29 4.54 479.47 12.24 0.08 452.42 1.74 1 2016 11 23 02 43 32 4.57 479.01 12.45 0.08 449.38 1.74 1 2016 11 23 02 43 35 4.60 478.55 12.65 0.08 446.34 1.74 1 2016 11 23 02 43 38 4.63 478.09 12.86 0.08 443.30 1.74 1 2016 11 23 02 43 41 4.44 478.81 12.61 0.08 447.88 1.74 1 2016 11 23 02 43 44 4.40 479.06 12.53 0.08 449.52 1.74 1 2016 11 23 02 43 47 4.40 479.14 12.50 0.08 450.05 1.73 1 2016 11 23 02 43 50 4.40 479.22 12.48 0.08 450.59 1.73 1 2016 11 23 02 43 53 4.41 479.29 12.46 0.08 451.12 1.73 1 2016 11 23 02 43 56 4.41 479.37 12.43 0.08 451.66 1.72 1 2016 11 23 02 43 59 4.41 479.45 12.41 0.08 452.20 1.72 1 2016 11 23 02 44 02 4.41 479.52 12.39 0.08 452.73 1.72 1 2016 11 23 02 44 05 4.41 479.60 12.36 0.08 453.27 1.72 1 2016 11 23 02 44 08 4.42 479.68 12.34 0.08 453.80 1.71 1 2016 11 23 02 44 11 4.42 479.75 12.32 0.08 454.34 1.71 1 2016 11 23 02 44 14 4.42 479.83 12.29 0.08 454.88 1.71 1 2016 11 23 02 44 17 4.42 479.91 12.27 0.08 455.41 1.70 1 2016 11 23 02 44 20 4.43 479.99 12.24 0.08 455.95 1.70 1 2016 11 23 02 44 23 4.48 476.76 13.51 0.07 468.36 1.64 1 2016 11 23 02 44 26 4.47 477.62 12.74 0.08 477.37 1.70 1 2016 11 23 02 44 29 4.36 477.19 12.45 0.08 465.99 1.84 1 2016 11 23 02 44 32 4.34 477.81 12.49 0.08 453.23 1.85 1 2016 11 23 02 44 35 4.34 477.95 12.67 0.08 451.53 1.84 1 2016 11 23 02 44 38 4.34 477.89 12.89 0.08 452.25 1.83 1 2016 11 23 02 44 41 4.35 477.83 13.11 0.08 452.97 1.83 1 2016 11 23 02 44 44 4.35 477.76 13.33 0.08 453.69 1.82 1 2016 11 23 02 44 47 4.36 477.70 13.55 0.08 454.40 1.81 1 2016 11 23 02 44 50 4.36 477.64 13.77 0.08 455.12 1.80 1 2016 11 23 02 44 53 4.37 477.58 13.99 0.08 455.84 1.79 1 2016 11 23 02 44 56 4.37 477.52 14.20 0.08 456.56 1.78 1 2016 11 23 02 44 59 4.37 477.46 14.42 0.08 457.27 1.77 1 2016 11 23 02 45 02 4.38 477.39 14.64 0.08 457.99 1.77 1 2016 11 23 02 45 05 4.38 477.33 14.86 0.08 458.71 1.76 1 2016 11 23 02 45 08 4.39 477.27 15.08 0.08 459.43 1.75 1 2016 11 23 02 45 11 4.39 477.21 15.30 0.08 460.15 1.74 1 2016 11 23 02 45 14 4.39 477.15 15.52 0.08 460.86 1.73 1 2016 11 23 02 45 17 4.40 477.09 15.74 0.08 461.58 1.72 1 2016 11 23 02 45 20 4.40 477.02 15.96 0.08 462.30 1.71 1 2016 11 23 02 45 23 4.43 476.73 15.83 0.08 462.61 1.71 1 2016 11 23 02 45 26 4.48 476.30 15.49 0.08 462.67 1.71 1 2016 11 23 02 45 29 4.52 475.88 15.16 0.08 462.73 1.71 1 2016 11 23 02 45 32 4.57 475.45 14.82 0.08 462.79 1.71 1 2016 11 23 02 45 35 4.61 475.02 14.49 0.08 462.85 1.70 1 2016 11 23 02 45 38 4.66 474.59 14.15 0.08 462.92 1.70 1 2016 11 23 02 45 41 4.71 474.16 13.82 0.08 462.98 1.70 1 2016 11 23 02 45 44 4.60 475.53 15.13 0.07 466.64 1.63 1 2016 11 23 02 45 47 4.54 476.00 14.15 0.08 457.61 1.65 1 2016 11 23 02 45 50 4.52 476.81 13.85 0.08 473.46 1.66 1 2016 11 23 02 45 53 4.58 476.19 14.10 0.08 459.52 1.80 1 2016 11 23 02 45 56 4.60 476.81 13.92 0.08 460.82 1.69 1 2016 11 23 02 45 59 4.52 476.19 14.10 0.08 467.04 1.83 1 2016 11 23 02 46 02 4.49 476.10 13.99 0.08 467.92 1.85 1 2016 11 23 02 46 05 4.49 476.22 13.78 0.08 467.58 1.83 1 2016 11 23 02 46 08 4.49 476.34 13.57 0.08 467.23 1.81 1 2016 11 23 02 46 11 4.48 476.47 13.36 0.08 466.89 1.80 1 2016 11 23 02 46 14 4.48 476.59 13.15 0.08 466.54 1.78 1 2016 11 23 02 46 17 4.47 476.71 12.94 0.08 466.20 1.76 1 2016 11 23 02 46 20 4.47 476.83 12.73 0.08 465.86 1.74 1 2016 11 23 02 46 23 4.47 476.95 12.52 0.08 465.51 1.72 1 2016 11 23 02 46 26 4.35 476.24 10.61 0.08 465.05 1.71 1 2016 11 23 02 46 29 4.40 476.00 11.81 0.08 464.95 1.71 1 2016 11 23 02 46 32 4.43 476.00 12.91 0.08 464.58 1.71 1 2016 11 23 02 46 35 4.44 476.00 13.76 0.08 464.13 1.71 1 2016 11 23 02 46 38 4.45 476.00 14.61 0.08 463.68 1.71 1 2016 11 23 02 46 41 4.47 476.00 15.45 0.08 463.23 1.71 1 2016 11 23 02 46 44 4.48 476.00 16.30 0.08 462.77 1.71 1 2016 11 23 02 46 47 4.49 476.00 17.15 0.08 462.32 1.70 1 2016 11 23 02 46 50 4.48 475.79 17.26 0.08 462.03 1.70 1 2016 11 23 02 46 53 4.44 475.46 16.92 0.07 461.84 1.70 1 2016 11 23 02 46 56 4.41 475.13 16.59 0.07 461.66 1.70 1 2016 11 23 02 46 59 4.37 474.79 16.25 0.07 461.47 1.69 1 2016 11 23 02 47 02 4.34 474.46 15.91 0.07 461.28 1.69 1 2016 11 23 02 47 05 4.30 474.13 15.57 0.07 461.09 1.69 1 2016 11 23 02 47 08 4.16 476.29 15.60 0.07 457.45 1.71 1 2016 11 23 02 47 11 4.15 473.77 16.56 0.06 458.26 1.40 1 2016 11 23 02 47 14 4.11 474.61 16.33 0.07 470.01 1.63 1 2016 11 23 02 47 17 4.10 474.87 16.07 0.07 472.58 1.71 1 2016 11 23 02 47 20 4.09 474.70 15.88 0.07 472.41 1.71 1 2016 11 23 02 47 23 4.09 474.53 15.69 0.07 472.24 1.72 1 2016 11 23 02 47 26 4.08 474.37 15.51 0.07 472.08 1.73 1 2016 11 23 02 47 29 4.07 474.20 15.32 0.07 471.91 1.73 1 2016 11 23 02 47 32 4.07 474.03 15.14 0.07 471.75 1.74 1 2016 11 23 02 47 35 4.06 473.87 14.95 0.07 471.58 1.74 1 2016 11 23 02 47 38 4.06 473.70 14.76 0.07 471.42 1.75 1 2016 11 23 02 47 41 4.05 473.53 14.58 0.07 471.25 1.75 1 2016 11 23 02 47 44 4.05 473.37 14.39 0.07 471.08 1.76 1 2016 11 23 02 47 47 4.04 473.20 14.21 0.07 470.92 1.77 1 2016 11 23 02 47 50 4.04 473.03 14.02 0.07 470.75 1.77 1 2016 11 23 02 47 53 4.18 468.97 15.40 0.05 474.37 1.22 1 2016 11 23 02 47 56 4.13 471.23 14.84 0.07 482.90 1.70 1 2016 11 23 02 47 59 4.08 471.19 15.69 0.08 464.71 1.97 1 2016 11 23 02 48 02 4.07 471.81 16.00 0.08 448.14 1.99 1 2016 11 23 02 48 05 4.08 472.00 15.45 0.07 448.16 1.70 1 2016 11 23 02 48 08 4.07 474.59 13.35 0.06 455.94 1.56 1 2016 11 23 02 48 11 4.09 474.56 13.02 0.06 457.67 1.58 1 2016 11 23 02 48 14 4.11 474.06 12.99 0.07 458.39 1.62 1 2016 11 23 02 48 17 4.14 473.56 12.97 0.07 459.10 1.66 1 2016 11 23 02 48 20 4.16 473.06 12.94 0.07 459.81 1.70 1 2016 11 23 02 48 23 4.13 473.43 12.96 0.07 460.51 1.69 1 2016 11 23 02 48 26 4.10 473.92 12.98 0.07 461.22 1.67 1 2016 11 23 02 48 29 4.07 474.41 13.01 0.07 461.92 1.65 1 2016 11 23 02 48 32 4.03 474.90 13.04 0.07 462.62 1.63 1 2016 11 23 02 48 35 4.14 471.78 13.71 0.07 466.35 1.63 1 2016 11 23 02 48 38 4.17 470.94 13.95 0.07 466.94 1.63 1 2016 11 23 02 48 41 4.17 470.86 14.05 0.07 466.60 1.63 1 2016 11 23 02 48 44 4.18 470.78 14.15 0.07 466.25 1.63 1 2016 11 23 02 48 47 4.19 470.71 14.25 0.07 465.91 1.63 1 2016 11 23 02 48 50 4.19 470.63 14.36 0.07 465.56 1.63 1 2016 11 23 02 48 53 4.20 470.55 14.46 0.07 465.22 1.63 1 2016 11 23 02 48 56 4.20 470.47 14.56 0.07 464.87 1.63 1 2016 11 23 02 48 59 4.21 470.40 14.66 0.07 464.53 1.63 1 2016 11 23 02 49 02 4.22 470.32 14.77 0.07 464.18 1.63 1 2016 11 23 02 49 05 4.22 470.24 14.87 0.07 463.84 1.63 1 2016 11 23 02 49 08 4.23 470.16 14.97 0.07 463.49 1.63 1 2016 11 23 02 49 11 4.24 470.09 15.07 0.07 463.15 1.63 1 2016 11 23 02 49 14 4.24 470.01 15.17 0.07 462.80 1.63 1 2016 11 23 02 49 17 4.21 470.12 15.19 0.07 462.40 1.62 1 2016 11 23 02 49 20 4.17 470.27 15.20 0.07 461.99 1.61 1 2016 11 23 02 49 23 4.14 470.41 15.21 0.07 461.59 1.60 1 2016 11 23 02 49 26 4.10 470.55 15.22 0.06 461.18 1.58 1 2016 11 23 02 49 29 4.06 470.70 15.23 0.06 460.77 1.57 1 2016 11 23 02 49 32 4.02 470.84 15.24 0.06 460.36 1.56 1 2016 11 23 02 49 35 3.99 470.98 15.25 0.06 459.95 1.55 1 2016 11 23 02 49 38 3.97 471.12 14.92 0.06 459.55 1.56 1 2016 11 23 02 49 41 3.95 471.26 14.53 0.06 459.15 1.57 1 2016 11 23 02 49 44 3.94 471.41 14.15 0.06 458.74 1.58 1 2016 11 23 02 49 47 3.92 471.55 13.76 0.06 458.34 1.59 1 2016 11 23 02 49 50 3.90 471.69 13.38 0.07 457.94 1.60 1 2016 11 23 02 49 53 3.89 471.83 12.99 0.07 457.53 1.62 1 2016 11 23 02 49 56 3.87 471.97 12.61 0.07 457.13 1.63 1 2016 11 23 02 49 59 4.02 468.79 15.66 0.07 455.68 1.60 1 2016 11 23 02 50 02 4.36 469.99 19.91 0.06 453.62 1.58 1 2016 11 23 02 50 05 4.32 469.24 19.58 0.06 455.09 1.60 1 2016 11 23 02 50 08 4.27 468.48 19.23 0.06 456.57 1.62 1 2016 11 23 02 50 11 4.22 467.72 18.89 0.06 458.05 1.64 1 2016 11 23 02 50 14 4.17 466.96 18.54 0.06 459.53 1.66 1 2016 11 23 02 50 17 4.12 466.20 18.20 0.07 461.01 1.68 1 2016 11 23 02 50 20 4.08 465.43 17.85 0.07 462.49 1.70 1 2016 11 23 02 50 23 4.03 464.67 17.51 0.07 463.97 1.72 1 2016 11 23 02 50 26 3.98 463.91 17.16 0.07 465.45 1.74 1 2016 11 23 02 50 29 3.93 463.15 16.82 0.07 466.93 1.76 1 2016 11 23 02 50 32 3.94 464.61 15.78 0.06 456.28 1.43 1 2016 11 23 02 50 35 3.94 465.00 15.62 0.05 454.57 1.35 1 2016 11 23 02 50 38 3.95 465.00 15.73 0.05 455.77 1.35 1 2016 11 23 02 50 41 3.96 465.00 15.83 0.05 456.97 1.35 1 2016 11 23 02 50 44 3.96 465.00 15.94 0.05 458.18 1.35 1 2016 11 23 02 50 47 3.97 465.00 16.04 0.05 459.38 1.35 1 2016 11 23 02 50 50 3.97 465.00 16.14 0.05 460.58 1.36 1 2016 11 23 02 50 53 3.98 465.00 16.25 0.05 461.78 1.36 1 2016 11 23 02 50 56 3.99 465.00 16.35 0.05 462.99 1.36 1 2016 11 23 02 50 59 3.99 465.00 16.46 0.05 464.19 1.36 1 2016 11 23 02 51 02 4.00 465.00 16.56 0.05 465.39 1.36 1 2016 11 23 02 51 05 4.00 465.00 16.66 0.05 466.60 1.36 1 2016 11 23 02 51 08 4.01 465.00 16.77 0.05 467.80 1.36 1 2016 11 23 02 51 11 4.01 465.00 16.87 0.05 469.00 1.36 1 2016 11 23 02 51 14 4.02 465.00 19.06 0.05 464.04 1.31 1 2016 11 23 02 51 17 4.03 465.06 19.39 0.05 463.41 1.26 1 2016 11 23 02 51 20 4.04 465.14 19.14 0.05 464.21 1.23 1 2016 11 23 02 51 23 4.05 465.22 18.88 0.05 465.01 1.19 1 2016 11 23 02 51 26 4.05 465.29 18.63 0.05 465.82 1.15 1 2016 11 23 02 51 29 4.06 465.37 18.37 0.05 466.62 1.11 1 2016 11 23 02 51 32 4.07 465.45 18.12 0.04 467.43 1.07 1 2016 11 23 02 51 35 4.08 465.52 17.86 0.04 468.23 1.04 1 2016 11 23 02 51 38 4.09 465.60 17.61 0.04 469.04 1.00 1 2016 11 23 02 51 41 4.10 465.68 17.36 0.04 469.84 0.96 1 2016 11 23 02 51 44 4.11 465.75 17.10 0.04 470.65 0.92 1 2016 11 23 02 51 47 4.11 465.83 16.85 0.04 471.45 0.88 1 2016 11 23 02 51 50 4.12 465.91 16.59 0.03 472.26 0.84 1 2016 11 23 02 51 53 4.13 465.98 16.34 0.03 473.06 0.81 1 2016 11 23 02 51 56 4.01 465.14 19.13 0.06 453.70 1.59 1 2016 11 23 02 51 59 3.99 465.40 19.21 0.07 450.73 1.70 1 2016 11 23 02 52 02 3.98 465.86 18.78 0.07 450.96 1.67 1 2016 11 23 02 52 05 3.98 466.32 18.34 0.07 451.20 1.65 1 2016 11 23 02 52 08 3.97 466.78 17.90 0.06 451.44 1.62 1 2016 11 23 02 52 11 3.96 467.24 17.46 0.06 451.68 1.59 1 2016 11 23 02 52 14 3.96 467.69 17.02 0.06 451.92 1.56 1 2016 11 23 02 52 17 3.95 468.15 16.58 0.06 452.15 1.54 1 2016 11 23 02 52 20 3.94 468.61 16.14 0.06 452.39 1.51 1 2016 11 23 02 52 23 3.93 469.07 15.71 0.06 452.63 1.48 1 2016 11 23 02 52 26 3.93 469.53 15.27 0.06 452.87 1.46 1 2016 11 23 02 52 29 3.92 469.99 14.83 0.06 453.11 1.43 1 2016 11 23 02 52 32 3.91 470.45 14.39 0.05 453.34 1.40 1 2016 11 23 02 52 35 3.91 470.91 13.95 0.05 453.58 1.37 1 2016 11 23 02 52 38 3.90 469.40 15.42 0.05 451.36 1.69 1 2016 11 23 02 52 41 3.93 469.80 13.38 0.05 462.18 1.46 1 2016 11 23 02 52 44 3.92 470.13 13.08 0.05 463.46 1.40 1 2016 11 23 02 52 47 3.90 470.30 13.47 0.05 461.51 1.42 1 2016 11 23 02 52 50 3.88 470.47 13.85 0.05 459.57 1.44 1 2016 11 23 02 52 53 3.86 470.63 14.24 0.06 457.63 1.45 1 2016 11 23 02 52 56 3.84 470.80 14.62 0.06 455.69 1.47 1 2016 11 23 02 52 59 3.82 470.97 15.01 0.06 453.75 1.49 1 2016 11 23 02 53 02 3.80 471.13 15.40 0.06 451.81 1.51 1 2016 11 23 02 53 05 3.78 471.30 15.78 0.06 449.86 1.53 1 2016 11 23 02 53 08 3.76 471.47 16.17 0.06 447.92 1.55 1 2016 11 23 02 53 11 3.74 471.63 16.56 0.06 445.98 1.57 1 2016 11 23 02 53 14 3.71 471.80 16.94 0.06 444.04 1.59 1 2016 11 23 02 53 17 3.69 471.97 17.33 0.06 442.10 1.61 1 2016 11 23 02 53 20 3.69 469.60 14.48 0.05 461.68 1.83 1 2016 11 23 02 53 23 3.69 469.67 13.60 0.05 467.54 1.85 1 2016 11 23 02 53 26 3.68 470.50 13.41 0.05 468.64 1.80 1 2016 11 23 02 53 29 3.68 471.33 13.22 0.05 469.73 1.76 1 2016 11 23 02 53 32 3.68 472.17 13.03 0.05 470.82 1.72 1 2016 11 23 02 53 35 3.68 473.00 12.84 0.05 471.91 1.68 1 2016 11 23 02 53 38 3.67 473.83 12.65 0.05 473.01 1.64 1 2016 11 23 02 53 41 3.67 474.67 12.46 0.05 474.10 1.60 1 2016 11 23 02 53 44 3.67 475.50 12.27 0.05 475.19 1.56 1 2016 11 23 02 53 47 3.67 476.33 12.08 0.05 476.28 1.51 1 2016 11 23 02 53 50 3.66 477.17 11.89 0.05 477.38 1.47 1 2016 11 23 02 53 53 3.66 478.00 11.70 0.05 478.47 1.43 1 2016 11 23 02 53 56 3.66 478.83 11.51 0.05 479.56 1.39 1 2016 11 23 02 53 59 3.83 473.40 14.54 0.05 477.00 1.40 1 2016 11 23 02 54 02 3.85 472.86 13.87 0.04 458.15 1.11 1 2016 11 23 02 54 05 3.83 473.07 13.54 0.04 455.15 1.09 1 2016 11 23 02 54 08 3.81 473.15 13.43 0.04 455.19 1.13 1 2016 11 23 02 54 11 3.78 473.24 13.31 0.04 455.23 1.17 1 2016 11 23 02 54 14 3.76 473.32 13.20 0.05 455.27 1.21 1 2016 11 23 02 54 17 3.74 473.40 13.09 0.05 455.31 1.26 1 2016 11 23 02 54 20 3.71 473.49 12.98 0.05 455.34 1.30 1 2016 11 23 02 54 23 3.69 473.57 12.87 0.05 455.38 1.34 1 2016 11 23 02 54 26 3.67 473.65 12.76 0.05 455.42 1.38 1 2016 11 23 02 54 29 3.65 473.73 12.64 0.05 455.46 1.42 1 2016 11 23 02 54 32 3.62 473.82 12.53 0.05 455.50 1.46 1 2016 11 23 02 54 35 3.60 473.90 12.42 0.05 455.53 1.50 1 2016 11 23 02 54 38 3.58 473.98 12.31 0.05 455.57 1.54 1 2016 11 23 02 54 41 3.71 474.80 13.74 0.05 472.11 1.46 1 2016 11 23 02 54 44 3.74 475.86 14.15 0.05 479.31 1.39 1 2016 11 23 02 54 47 3.73 475.93 14.21 0.05 478.64 1.39 1 2016 11 23 02 54 50 3.71 475.85 14.26 0.05 477.27 1.39 1 2016 11 23 02 54 53 3.69 475.76 14.31 0.05 475.91 1.40 1 2016 11 23 02 54 56 3.68 475.68 14.37 0.05 474.54 1.40 1 2016 11 23 02 54 59 3.66 475.60 14.42 0.05 473.18 1.41 1 2016 11 23 02 55 02 3.64 475.51 14.47 0.05 471.81 1.41 1 2016 11 23 02 55 05 3.62 475.43 14.53 0.05 470.45 1.42 1 2016 11 23 02 55 08 3.61 475.35 14.58 0.05 469.08 1.42 1 2016 11 23 02 55 11 3.59 475.27 14.64 0.05 467.72 1.43 1 2016 11 23 02 55 14 3.57 475.18 14.69 0.05 466.36 1.43 1 2016 11 23 02 55 17 3.55 475.10 14.74 0.05 464.99 1.44 1 2016 11 23 02 55 20 3.54 475.02 14.80 0.05 463.63 1.44 1 2016 11 23 02 55 23 3.53 474.66 14.79 0.05 463.54 1.43 1 2016 11 23 02 55 26 3.53 474.23 14.76 0.05 463.78 1.40 1 2016 11 23 02 55 29 3.54 473.80 14.73 0.05 464.01 1.38 1 2016 11 23 02 55 32 3.54 473.37 14.71 0.05 464.25 1.36 1 2016 11 23 02 55 35 3.54 472.94 14.68 0.05 464.49 1.33 1 2016 11 23 02 55 38 3.54 472.52 14.65 0.05 464.72 1.31 1 2016 11 23 02 55 41 3.54 472.09 14.63 0.05 464.96 1.29 1 2016 11 23 02 55 44 3.54 471.66 14.60 0.04 465.20 1.27 1 2016 11 23 02 55 47 3.54 471.23 14.57 0.04 465.44 1.24 1 2016 11 23 02 55 50 3.54 470.80 14.55 0.04 465.67 1.22 1 2016 11 23 02 55 53 3.54 470.37 14.52 0.04 465.91 1.20 1 2016 11 23 02 55 56 3.54 469.94 14.49 0.04 466.15 1.17 1 2016 11 23 02 55 59 3.54 469.52 14.47 0.04 466.38 1.15 1 2016 11 23 02 56 02 3.55 469.09 14.44 0.04 466.62 1.13 1 2016 11 23 02 56 05 3.55 469.80 13.93 0.05 462.81 1.41 1 2016 11 23 02 56 08 3.57 467.61 16.38 0.05 459.10 1.50 1 2016 11 23 02 56 11 3.63 466.20 16.98 0.05 457.19 1.50 1 2016 11 23 02 56 14 3.69 465.20 16.91 0.06 455.66 1.50 1 2016 11 23 02 56 17 3.76 464.20 16.84 0.06 454.13 1.50 1 2016 11 23 02 56 20 3.82 463.20 16.76 0.06 452.60 1.49 1 2016 11 23 02 56 23 3.89 462.20 16.69 0.06 451.08 1.49 1 2016 11 23 02 56 26 3.96 461.20 16.62 0.06 449.55 1.49 1 2016 11 23 02 56 29 4.02 460.20 16.55 0.06 448.02 1.48 1 2016 11 23 02 56 32 4.09 459.20 16.48 0.06 446.49 1.48 1 2016 11 23 02 56 35 4.15 458.20 16.40 0.06 444.96 1.48 1 2016 11 23 02 56 38 4.22 457.20 16.33 0.06 443.43 1.47 1 2016 11 23 02 56 41 4.28 456.20 16.26 0.06 441.90 1.47 1 2016 11 23 02 56 44 4.35 455.20 16.19 0.06 440.37 1.47 1 2016 11 23 02 56 47 3.77 457.39 16.87 0.05 460.29 1.37 1 2016 11 23 02 56 50 3.74 459.97 17.19 0.05 466.65 1.46 1 2016 11 23 02 56 53 3.75 461.54 16.85 0.05 466.67 1.47 1 2016 11 23 02 56 56 3.75 463.10 16.49 0.05 466.67 1.47 1 2016 11 23 02 56 59 3.75 464.66 16.14 0.05 466.67 1.47 1 2016 11 23 02 57 02 3.75 466.22 15.79 0.05 466.67 1.47 1 2016 11 23 02 57 05 3.75 467.77 15.44 0.05 466.67 1.47 1 2016 11 23 02 57 08 3.75 469.33 15.09 0.05 466.67 1.47 1 2016 11 23 02 57 11 3.75 470.89 14.74 0.05 466.67 1.47 1 2016 11 23 02 57 14 3.75 472.45 14.38 0.05 466.67 1.47 1 2016 11 23 02 57 17 3.75 474.01 14.03 0.05 466.67 1.47 1 2016 11 23 02 57 20 3.76 475.56 13.68 0.05 466.67 1.48 1 2016 11 23 02 57 23 3.76 477.12 13.33 0.05 466.67 1.48 1 2016 11 23 02 57 26 3.76 478.68 12.98 0.05 466.67 1.48 1 2016 11 23 02 57 29 3.82 482.97 10.21 0.05 474.28 1.48 1 2016 11 23 02 57 32 3.98 480.06 9.36 0.05 476.25 1.48 1 2016 11 23 02 57 35 3.94 479.60 9.34 0.05 474.69 1.49 1 2016 11 23 02 57 38 3.89 479.18 9.33 0.05 473.12 1.50 1 2016 11 23 02 57 41 3.84 478.77 9.31 0.05 471.55 1.51 1 2016 11 23 02 57 44 3.79 478.36 9.30 0.05 469.97 1.52 1 2016 11 23 02 57 47 3.74 477.95 9.28 0.05 468.40 1.53 1 2016 11 23 02 57 50 3.70 477.54 9.26 0.05 466.82 1.54 1 2016 11 23 02 57 53 3.65 477.13 9.25 0.05 465.25 1.55 1 2016 11 23 02 57 56 3.60 476.72 9.23 0.05 463.67 1.56 1 2016 11 23 02 57 59 3.55 476.31 9.22 0.05 462.10 1.57 1 2016 11 23 02 58 02 3.50 475.90 9.20 0.05 460.52 1.58 1 2016 11 23 02 58 05 3.45 475.49 9.19 0.05 458.95 1.59 1 2016 11 23 02 58 08 3.41 475.08 9.17 0.05 457.37 1.60 1 2016 11 23 02 58 11 3.42 477.38 10.39 0.06 472.29 1.66 1 2016 11 23 02 58 14 3.31 493.09 8.33 0.06 500.72 1.93 1 2016 11 23 02 58 17 4.01 487.47 10.35 0.05 483.42 1.37 1 2016 11 23 02 58 20 4.24 481.03 13.70 0.05 482.45 1.09 1 2016 11 23 02 58 23 4.20 480.00 14.11 0.05 483.30 1.12 1 2016 11 23 02 58 26 4.15 480.00 13.75 0.05 482.68 1.19 1 2016 11 23 02 58 29 4.09 480.00 13.39 0.05 482.06 1.26 1 2016 11 23 02 58 32 4.03 480.00 13.03 0.05 481.44 1.33 1 2016 11 23 02 58 35 3.97 480.00 12.67 0.05 480.82 1.40 1 2016 11 23 02 58 38 3.92 480.00 12.31 0.06 480.20 1.47 1 2016 11 23 02 58 41 3.86 480.00 11.95 0.06 479.58 1.55 1 2016 11 23 02 58 44 3.80 480.00 11.59 0.06 478.96 1.62 1 2016 11 23 02 58 47 3.74 480.00 11.23 0.06 478.34 1.69 1 2016 11 23 02 58 50 3.69 480.00 10.87 0.06 477.72 1.76 1 2016 11 23 02 58 53 3.57 480.00 10.04 0.06 480.19 1.72 1 2016 11 23 02 58 56 3.45 480.00 9.08 0.06 483.48 1.65 1 2016 11 23 02 58 59 3.32 480.00 8.12 0.05 486.76 1.57 1 2016 11 23 02 59 02 3.32 475.75 9.58 0.05 483.07 1.65 1 2016 11 23 02 59 05 3.37 475.43 10.10 0.06 482.69 1.67 1 2016 11 23 02 59 08 3.42 475.92 10.38 0.06 483.15 1.66 1 2016 11 23 02 59 11 3.46 476.42 10.65 0.06 483.61 1.66 1 2016 11 23 02 59 14 3.51 476.92 10.92 0.06 484.07 1.66 1 2016 11 23 02 59 17 3.56 477.41 11.19 0.06 484.53 1.66 1 2016 11 23 02 59 20 3.61 477.91 11.46 0.06 484.98 1.66 1 2016 11 23 02 59 23 3.65 478.41 11.73 0.06 485.44 1.65 1 2016 11 23 02 59 26 3.70 478.90 12.00 0.06 485.90 1.65 1 2016 11 23 02 59 29 3.75 479.40 12.27 0.06 486.36 1.65 1 2016 11 23 02 59 32 3.80 479.90 12.54 0.06 486.81 1.65 1 2016 11 23 02 59 35 3.71 483.96 11.94 0.05 486.42 1.44 1 2016 11 23 02 59 38 3.70 486.02 11.74 0.05 485.59 1.41 1 2016 11 23 02 59 41 3.72 487.32 11.71 0.05 484.70 1.44 1 2016 11 23 02 59 44 3.74 488.61 11.67 0.05 483.81 1.46 1 2016 11 23 02 59 47 3.75 489.90 11.64 0.05 482.93 1.49 1 2016 11 23 02 59 50 3.77 491.20 11.61 0.05 482.04 1.52 1 2016 11 23 02 59 53 3.79 492.49 11.58 0.05 481.15 1.55 1 2016 11 23 02 59 56 3.78 491.79 11.57 0.05 481.02 1.55 1 2016 11 23 02 59 59 3.75 489.79 11.57 0.05 481.37 1.54 1 2016 11 23 03 00 02 3.73 487.79 11.57 0.05 481.73 1.53 1 2016 11 23 03 00 05 3.71 485.79 11.57 0.05 482.09 1.52 1 2016 11 23 03 00 08 3.68 483.79 11.57 0.05 482.45 1.51 1 2016 11 23 03 00 11 3.66 481.79 11.57 0.05 482.81 1.50 1 2016 11 23 03 00 14 3.58 480.26 10.19 0.05 481.35 1.43 1 2016 11 23 03 00 17 3.58 480.29 9.86 0.05 481.12 1.39 1 2016 11 23 03 00 20 3.60 480.65 10.04 0.05 481.53 1.39 1 2016 11 23 03 00 23 3.62 481.02 10.23 0.05 481.94 1.38 1 2016 11 23 03 00 26 3.65 481.38 10.41 0.05 482.35 1.37 1 2016 11 23 03 00 29 3.67 481.74 10.59 0.05 482.76 1.36 1 2016 11 23 03 00 32 3.69 482.11 10.77 0.05 483.16 1.35 1 2016 11 23 03 00 35 3.72 482.47 10.95 0.05 483.57 1.35 1 2016 11 23 03 00 38 3.74 482.83 11.13 0.05 483.98 1.34 1 2016 11 23 03 00 41 3.76 483.20 11.31 0.05 484.39 1.33 1 2016 11 23 03 00 44 3.79 483.56 11.49 0.05 484.80 1.32 1 2016 11 23 03 00 47 3.81 483.92 11.67 0.05 485.20 1.31 1 2016 11 23 03 00 50 3.82 480.61 12.77 0.06 481.48 1.54 1 2016 11 23 03 00 53 3.83 480.26 12.85 0.06 480.49 1.57 1 2016 11 23 03 00 56 3.84 480.57 12.73 0.06 480.13 1.57 1 2016 11 23 03 00 59 3.85 480.88 12.61 0.06 479.77 1.56 1 2016 11 23 03 01 02 3.86 481.18 12.48 0.06 479.40 1.55 1 2016 11 23 03 01 05 3.86 481.49 12.36 0.06 479.04 1.55 1 2016 11 23 03 01 08 3.87 481.79 12.24 0.06 478.68 1.54 1 2016 11 23 03 01 11 3.88 482.10 12.11 0.06 478.32 1.54 1 2016 11 23 03 01 14 3.89 482.41 11.99 0.06 477.96 1.53 1 2016 11 23 03 01 17 3.90 482.71 11.87 0.06 477.59 1.52 1 2016 11 23 03 01 20 3.90 483.02 11.74 0.06 477.23 1.52 1 2016 11 23 03 01 23 3.91 483.32 11.62 0.06 476.87 1.51 1 2016 11 23 03 01 26 3.92 483.63 11.50 0.06 476.51 1.51 1 2016 11 23 03 01 29 3.93 483.94 11.37 0.06 476.15 1.50 1 2016 11 23 03 01 32 3.94 483.15 11.92 0.05 490.23 1.34 1 2016 11 23 03 01 35 3.95 483.33 11.92 0.05 492.95 1.31 1 2016 11 23 03 01 38 3.94 483.71 11.80 0.05 493.15 1.31 1 2016 11 23 03 01 41 3.94 484.09 11.68 0.05 493.35 1.31 1 2016 11 23 03 01 44 3.94 484.48 11.55 0.05 493.55 1.31 1 2016 11 23 03 01 47 3.94 484.86 11.43 0.05 493.75 1.32 1 2016 11 23 03 01 50 3.94 485.24 11.31 0.05 493.95 1.32 1 2016 11 23 03 01 53 3.94 485.62 11.18 0.05 494.15 1.32 1 2016 11 23 03 01 56 3.94 486.01 11.06 0.05 494.36 1.32 1 2016 11 23 03 01 59 3.94 486.39 10.94 0.05 494.56 1.32 1 2016 11 23 03 02 02 3.94 486.77 10.81 0.05 494.76 1.32 1 2016 11 23 03 02 05 3.93 487.15 10.69 0.05 494.96 1.32 1 2016 11 23 03 02 08 3.93 487.54 10.57 0.05 495.16 1.32 1 2016 11 23 03 02 11 3.93 487.92 10.44 0.05 495.36 1.32 1 2016 11 23 03 02 14 3.97 484.84 11.73 0.05 489.42 1.17 1 2016 11 23 03 02 17 3.98 483.47 12.08 0.05 487.03 1.15 1 2016 11 23 03 02 20 3.97 482.81 12.09 0.05 486.04 1.17 1 2016 11 23 03 02 23 3.97 482.14 12.09 0.05 485.04 1.20 1 2016 11 23 03 02 26 3.97 481.47 12.10 0.05 484.04 1.22 1 2016 11 23 03 02 29 3.96 480.81 12.10 0.05 483.05 1.25 1 2016 11 23 03 02 32 3.96 480.14 12.11 0.05 482.05 1.27 1 2016 11 23 03 02 35 3.96 479.47 12.11 0.05 481.05 1.30 1 2016 11 23 03 02 38 3.95 478.81 12.12 0.05 480.06 1.32 1 2016 11 23 03 02 41 3.95 478.14 12.12 0.05 479.06 1.35 1 2016 11 23 03 02 44 3.95 477.47 12.13 0.05 478.06 1.37 1 2016 11 23 03 02 47 3.94 476.81 12.13 0.06 477.07 1.40 1 2016 11 23 03 02 50 3.94 476.14 12.14 0.06 476.07 1.42 1 2016 11 23 03 02 53 3.94 475.47 12.14 0.06 475.07 1.45 1 2016 11 23 03 02 56 3.93 474.81 12.15 0.06 474.08 1.47 1 2016 11 23 03 02 59 3.93 474.14 12.15 0.06 473.08 1.50 1 2016 11 23 03 03 02 3.93 473.47 12.16 0.06 472.08 1.52 1 2016 11 23 03 03 05 3.92 472.81 12.16 0.06 471.09 1.55 1 2016 11 23 03 03 08 3.92 472.14 12.17 0.06 470.09 1.57 1 2016 11 23 03 03 11 3.91 471.47 12.17 0.06 469.09 1.60 1 2016 11 23 03 03 14 3.91 470.81 12.18 0.06 468.10 1.62 1 2016 11 23 03 03 17 3.91 470.14 12.18 0.06 467.10 1.65 1 2016 11 23 03 03 20 3.90 469.47 12.19 0.07 466.10 1.67 1 2016 11 23 03 03 23 3.90 468.81 12.19 0.07 465.11 1.70 1 2016 11 23 03 03 26 3.90 468.14 12.20 0.07 464.11 1.72 1 2016 11 23 03 03 29 3.89 467.47 12.20 0.07 463.11 1.75 1 2016 11 23 03 03 32 3.89 466.81 12.21 0.07 462.12 1.78 1 2016 11 23 03 03 35 3.89 466.14 12.21 0.07 461.12 1.80 1 2016 11 23 03 03 38 3.88 465.94 12.48 0.07 460.85 1.80 1 2016 11 23 03 03 41 3.87 465.87 12.81 0.07 460.78 1.79 1 2016 11 23 03 03 44 3.86 465.80 13.15 0.07 460.71 1.78 1 2016 11 23 03 03 47 3.84 465.73 13.48 0.07 460.64 1.77 1 2016 11 23 03 03 50 3.83 465.66 13.81 0.07 460.57 1.75 1 2016 11 23 03 03 53 3.82 465.59 14.15 0.07 460.50 1.74 1 2016 11 23 03 03 56 3.81 465.52 14.48 0.07 460.43 1.73 1 2016 11 23 03 03 59 3.80 465.44 14.82 0.07 460.36 1.72 1 2016 11 23 03 04 02 3.79 465.37 15.15 0.06 460.29 1.71 1 2016 11 23 03 04 05 3.78 465.30 15.48 0.06 460.22 1.70 1 2016 11 23 03 04 08 3.76 465.23 15.82 0.06 460.15 1.69 1 2016 11 23 03 04 11 3.75 465.16 16.15 0.06 460.08 1.68 1 2016 11 23 03 04 14 3.74 465.09 16.49 0.06 460.01 1.67 1 2016 11 23 03 04 17 3.73 465.02 16.82 0.06 459.94 1.66 1 2016 11 23 03 04 20 3.74 466.57 16.47 0.05 478.04 1.22 1 2016 11 23 03 04 23 3.89 470.15 13.03 0.06 454.86 1.61 1 2016 11 23 03 04 26 3.92 470.64 12.38 0.07 449.80 1.71 1 2016 11 23 03 04 29 3.91 470.17 12.71 0.07 453.06 1.67 1 2016 11 23 03 04 32 3.90 469.71 13.03 0.06 456.32 1.64 1 2016 11 23 03 04 35 3.89 469.25 13.35 0.06 459.58 1.60 1 2016 11 23 03 04 38 3.88 468.79 13.67 0.06 462.84 1.56 1 2016 11 23 03 04 41 3.87 468.32 13.99 0.06 466.10 1.52 1 2016 11 23 03 04 44 3.86 467.86 14.31 0.06 469.36 1.49 1 2016 11 23 03 04 47 3.85 467.40 14.64 0.06 472.61 1.45 1 2016 11 23 03 04 50 3.84 466.94 14.96 0.05 475.87 1.41 1 2016 11 23 03 04 53 3.83 466.47 15.28 0.05 479.13 1.37 1 2016 11 23 03 04 56 3.82 466.01 15.60 0.05 482.39 1.33 1 2016 11 23 03 04 59 3.81 466.21 15.46 0.05 483.30 1.27 1 2016 11 23 03 05 02 3.79 466.42 15.30 0.05 484.15 1.20 1 2016 11 23 03 05 05 3.78 466.63 15.15 0.04 485.01 1.13 1 2016 11 23 03 05 08 3.77 466.84 14.99 0.04 485.86 1.06 1 2016 11 23 03 05 11 3.76 467.05 14.83 0.04 486.71 0.99 1 2016 11 23 03 05 14 3.75 467.26 14.68 0.04 487.57 0.92 1 2016 11 23 03 05 17 3.74 467.48 14.52 0.03 488.42 0.85 1 2016 11 23 03 05 20 3.73 467.69 14.37 0.03 489.28 0.78 1 2016 11 23 03 05 23 3.71 467.90 14.21 0.03 490.13 0.71 1 2016 11 23 03 05 26 3.70 468.11 14.06 0.02 490.99 0.64 1 2016 11 23 03 05 29 3.69 468.32 13.90 0.02 491.84 0.58 1 2016 11 23 03 05 32 3.68 468.53 13.75 0.02 492.70 0.51 1 2016 11 23 03 05 35 3.67 468.74 13.59 0.02 493.55 0.44 1 2016 11 23 03 05 38 3.66 468.95 13.44 0.01 494.41 0.37 1 2016 11 23 03 05 41 3.62 483.13 11.32 0.06 484.68 1.65 1 2016 11 23 03 05 44 3.72 479.93 12.12 0.05 488.98 1.25 1 2016 11 23 03 05 47 3.67 470.93 10.02 0.07 477.82 1.78 1 2016 11 23 03 05 50 3.71 470.48 11.40 0.06 490.36 1.51 1 2016 11 23 03 05 53 3.74 470.87 12.00 0.05 496.49 1.34 1 2016 11 23 03 05 56 3.75 470.69 11.81 0.05 497.11 1.34 1 2016 11 23 03 05 59 3.76 470.50 11.62 0.05 497.72 1.34 1 2016 11 23 03 06 02 3.76 470.32 11.44 0.05 498.34 1.33 1 2016 11 23 03 06 05 3.77 470.14 11.25 0.05 498.95 1.33 1 2016 11 23 03 06 08 3.78 469.95 11.06 0.05 499.57 1.33 1 2016 11 23 03 06 11 3.79 469.77 10.88 0.05 500.18 1.33 1 2016 11 23 03 06 14 3.79 469.59 10.69 0.05 500.79 1.33 1 2016 11 23 03 06 17 3.80 469.41 10.50 0.05 501.41 1.33 1 2016 11 23 03 06 20 3.81 469.22 10.32 0.05 502.02 1.33 1 2016 11 23 03 06 23 3.82 469.04 10.13 0.04 502.64 1.33 1 2016 11 23 03 06 26 3.46 484.14 10.33 0.04 500.88 1.30 1 2016 11 23 03 06 29 3.40 485.46 10.57 0.05 499.01 1.33 1 2016 11 23 03 06 32 3.41 483.65 10.81 0.05 497.23 1.36 1 2016 11 23 03 06 35 3.42 481.85 11.04 0.05 495.46 1.39 1 2016 11 23 03 06 38 3.43 480.04 11.27 0.05 493.68 1.43 1 2016 11 23 03 06 41 3.45 478.23 11.50 0.05 491.91 1.46 1 2016 11 23 03 06 44 3.46 476.43 11.74 0.05 490.14 1.50 1 2016 11 23 03 06 47 3.47 474.62 11.97 0.05 488.36 1.53 1 2016 11 23 03 06 50 3.48 472.81 12.20 0.05 486.59 1.56 1 2016 11 23 03 06 53 3.49 471.00 12.43 0.06 484.81 1.60 1 2016 11 23 03 06 56 3.50 469.20 12.67 0.06 483.04 1.63 1 2016 11 23 03 06 59 3.52 467.39 12.90 0.06 481.26 1.66 1 2016 11 23 03 07 02 3.54 466.89 13.25 0.06 480.94 1.64 1 2016 11 23 03 07 05 3.56 466.75 13.62 0.06 481.01 1.59 1 2016 11 23 03 07 08 3.58 466.60 14.00 0.06 481.08 1.54 1 2016 11 23 03 07 11 3.60 466.46 14.38 0.05 481.15 1.50 1 2016 11 23 03 07 14 3.62 466.32 14.76 0.05 481.23 1.45 1 2016 11 23 03 07 17 3.65 466.17 15.14 0.05 481.30 1.41 1 2016 11 23 03 07 20 3.67 466.03 15.51 0.05 481.37 1.36 1 2016 11 23 03 07 23 3.69 465.89 15.89 0.05 481.44 1.31 1 2016 11 23 03 07 26 3.71 465.75 16.27 0.05 481.51 1.27 1 2016 11 23 03 07 29 3.73 465.60 16.65 0.05 481.59 1.22 1 2016 11 23 03 07 32 3.75 465.46 17.03 0.04 481.66 1.18 1 2016 11 23 03 07 35 3.78 465.32 17.41 0.04 481.73 1.13 1 2016 11 23 03 07 38 3.80 465.17 17.78 0.04 481.80 1.09 1 2016 11 23 03 07 41 3.82 465.03 18.16 0.04 481.87 1.04 1 2016 11 23 03 07 44 3.85 458.74 18.27 0.06 458.12 1.45 1 2016 11 23 03 07 47 3.88 464.83 14.64 0.06 462.20 1.48 1 2016 11 23 03 07 50 3.92 465.43 14.60 0.05 475.14 1.19 1 2016 11 23 03 07 53 3.88 468.91 13.77 0.04 479.97 1.12 1 2016 11 23 03 07 56 3.88 469.92 13.59 0.05 479.74 1.20 1 2016 11 23 03 07 59 3.89 469.82 13.76 0.05 478.71 1.29 1 2016 11 23 03 08 02 3.90 469.72 13.92 0.05 477.69 1.38 1 2016 11 23 03 08 05 3.91 469.62 14.09 0.06 476.67 1.47 1 2016 11 23 03 08 08 3.92 469.52 14.26 0.06 475.64 1.57 1 2016 11 23 03 08 11 3.93 469.42 14.42 0.07 474.62 1.66 1 2016 11 23 03 08 14 3.94 469.32 14.59 0.07 473.59 1.75 1 2016 11 23 03 08 17 3.95 469.22 14.75 0.07 472.57 1.84 1 2016 11 23 03 08 20 3.96 469.12 14.92 0.08 471.55 1.93 1 2016 11 23 03 08 23 3.97 469.02 15.09 0.08 470.52 2.02 1 2016 11 23 03 08 26 4.10 471.91 13.62 0.06 469.52 1.62 1 2016 11 23 03 08 29 4.09 472.59 13.42 0.06 469.43 1.60 1 2016 11 23 03 08 32 4.07 473.20 13.27 0.06 469.37 1.59 1 2016 11 23 03 08 35 4.05 473.80 13.11 0.06 469.31 1.59 1 2016 11 23 03 08 38 4.03 474.41 12.96 0.06 469.25 1.59 1 2016 11 23 03 08 41 4.01 475.02 12.80 0.06 469.19 1.58 1 2016 11 23 03 08 44 3.99 475.62 12.64 0.06 469.13 1.58 1 2016 11 23 03 08 47 3.97 476.23 12.49 0.06 469.07 1.58 1 2016 11 23 03 08 50 3.95 476.84 12.33 0.06 469.01 1.57 1 2016 11 23 03 08 53 3.93 477.44 12.18 0.06 468.95 1.57 1 2016 11 23 03 08 56 3.92 478.05 12.02 0.06 468.89 1.57 1 2016 11 23 03 08 59 3.90 478.65 11.87 0.06 468.82 1.56 1 2016 11 23 03 09 02 3.88 479.26 11.71 0.06 468.76 1.56 1 2016 11 23 03 09 05 3.86 479.87 11.55 0.06 468.70 1.55 1 2016 11 23 03 09 08 3.87 479.83 11.63 0.06 468.95 1.56 1 2016 11 23 03 09 11 3.88 479.60 11.78 0.06 469.29 1.57 1 2016 11 23 03 09 14 3.90 479.38 11.92 0.06 469.63 1.58 1 2016 11 23 03 09 17 3.92 479.16 12.07 0.06 469.97 1.59 1 2016 11 23 03 09 20 3.94 478.94 12.22 0.06 470.31 1.60 1 2016 11 23 03 09 23 3.95 478.72 12.36 0.06 470.64 1.61 1 2016 11 23 03 09 26 3.97 478.49 12.51 0.06 470.98 1.62 1 2016 11 23 03 09 29 3.99 478.27 12.65 0.07 471.32 1.63 1 2016 11 23 03 09 32 4.01 478.05 12.80 0.07 471.66 1.64 1 2016 11 23 03 09 35 4.02 477.83 12.94 0.07 472.00 1.65 1 2016 11 23 03 09 38 4.04 477.60 13.09 0.07 472.34 1.66 1 2016 11 23 03 09 41 4.06 477.38 13.23 0.07 472.67 1.67 1 2016 11 23 03 09 44 4.07 477.16 13.38 0.07 473.01 1.68 1 2016 11 23 03 09 47 4.09 476.94 13.52 0.07 473.35 1.69 1 2016 11 23 03 09 50 4.11 476.72 13.67 0.07 473.69 1.70 1 2016 11 23 03 09 53 4.13 476.49 13.81 0.07 474.03 1.71 1 2016 11 23 03 09 56 4.14 476.27 13.96 0.07 474.36 1.72 1 2016 11 23 03 09 59 4.16 476.05 14.11 0.07 474.70 1.73 1 2016 11 23 03 10 02 4.18 475.83 14.25 0.07 475.04 1.74 1 2016 11 23 03 10 05 4.20 475.60 14.40 0.07 475.38 1.75 1 2016 11 23 03 10 08 4.21 475.38 14.54 0.07 475.72 1.76 1 2016 11 23 03 10 11 4.23 475.16 14.69 0.07 476.05 1.77 1 2016 11 23 03 10 14 4.25 474.94 14.83 0.08 476.39 1.78 1 2016 11 23 03 10 17 4.27 474.72 14.98 0.08 476.73 1.79 1 2016 11 23 03 10 20 4.28 474.49 15.12 0.08 477.07 1.80 1 2016 11 23 03 10 23 4.30 474.27 15.27 0.08 477.41 1.81 1 2016 11 23 03 10 26 4.32 474.05 15.41 0.08 477.75 1.82 1 2016 11 23 03 10 29 4.12 483.36 11.17 0.08 465.08 1.88 1 2016 11 23 03 10 32 4.15 475.86 12.28 0.08 448.45 2.00 1 2016 11 23 03 10 35 4.22 475.34 14.99 0.08 450.40 1.95 1 2016 11 23 03 10 38 4.28 472.88 15.37 0.08 455.82 1.77 1 2016 11 23 03 10 41 4.17 476.68 13.40 0.07 449.44 1.72 1 2016 11 23 03 10 44 4.18 474.88 13.51 0.06 461.32 1.45 1 2016 11 23 03 10 47 4.24 475.56 12.68 0.07 462.12 1.60 1 2016 11 23 03 10 50 4.26 476.00 13.49 0.07 470.95 1.64 1 2016 11 23 03 10 53 4.20 477.56 13.06 0.06 475.64 1.39 1 2016 11 23 03 10 56 4.29 475.80 13.77 0.07 467.45 1.56 1 2016 11 23 03 10 59 4.16 475.72 13.89 0.07 464.27 1.63 1 2016 11 23 03 11 02 4.15 474.31 14.29 0.07 464.62 1.60 1 2016 11 23 03 11 05 4.23 471.96 14.97 0.07 465.11 1.56 1 2016 11 23 03 11 08 4.25 472.48 14.93 0.06 465.63 1.51 1 2016 11 23 03 11 11 4.22 474.98 14.38 0.06 466.17 1.45 1 2016 11 23 03 11 14 4.14 479.64 12.80 0.03 454.27 0.77 1 2016 11 23 03 11 17 4.36 481.78 13.74 0.06 463.53 1.38 1 2016 11 23 03 11 20 4.42 481.92 14.15 0.07 467.12 1.63 1 2016 11 23 03 11 23 4.42 481.82 14.15 0.07 466.70 1.63 1 2016 11 23 03 11 26 4.42 481.72 14.14 0.07 466.29 1.63 1 2016 11 23 03 11 29 4.42 481.62 14.14 0.07 465.87 1.63 1 2016 11 23 03 11 32 4.42 481.52 14.13 0.07 465.45 1.64 1 2016 11 23 03 11 35 4.41 481.42 14.12 0.07 465.03 1.64 1 2016 11 23 03 11 38 4.41 481.32 14.12 0.07 464.61 1.64 1 2016 11 23 03 11 41 4.41 481.22 14.11 0.07 464.19 1.64 1 2016 11 23 03 11 44 4.41 481.12 14.11 0.07 463.77 1.64 1 2016 11 23 03 11 47 4.41 481.02 14.10 0.07 463.35 1.65 1 2016 11 23 03 11 50 4.45 480.22 14.33 0.05 481.65 1.15 1 2016 11 23 03 11 53 4.47 482.33 13.69 0.05 484.89 1.15 1 2016 11 23 03 11 56 4.61 480.11 14.37 0.05 477.93 1.40 1 2016 11 23 03 11 59 4.57 480.09 14.31 0.05 477.56 1.41 1 2016 11 23 03 12 02 4.54 480.18 14.22 0.05 477.43 1.41 1 2016 11 23 03 12 05 4.50 480.27 14.13 0.06 477.29 1.42 1 2016 11 23 03 12 08 4.46 480.35 14.04 0.06 477.16 1.42 1 2016 11 23 03 12 11 4.42 480.44 13.95 0.06 477.03 1.43 1 2016 11 23 03 12 14 4.38 480.53 13.85 0.06 476.90 1.43 1 2016 11 23 03 12 17 4.35 480.62 13.76 0.06 476.76 1.43 1 2016 11 23 03 12 20 4.31 480.71 13.67 0.06 476.63 1.44 1 2016 11 23 03 12 23 4.27 480.80 13.58 0.06 476.50 1.44 1 2016 11 23 03 12 26 4.23 480.89 13.49 0.06 476.36 1.45 1 2016 11 23 03 12 29 4.20 480.98 13.40 0.06 476.23 1.45 1 2016 11 23 03 12 32 4.20 480.17 13.03 0.06 477.44 1.37 1 2016 11 23 03 12 35 4.16 479.94 12.91 0.06 476.95 1.36 1 2016 11 23 03 12 38 4.11 479.87 12.86 0.06 476.07 1.36 1 2016 11 23 03 12 41 4.06 479.80 12.80 0.06 475.19 1.37 1 2016 11 23 03 12 44 4.01 479.73 12.75 0.05 474.31 1.37 1 2016 11 23 03 12 47 3.96 479.66 12.69 0.05 473.44 1.37 1 2016 11 23 03 12 50 3.90 479.58 12.64 0.05 472.56 1.38 1 2016 11 23 03 12 53 3.85 479.51 12.58 0.05 471.68 1.38 1 2016 11 23 03 12 56 3.80 479.44 12.53 0.05 470.80 1.38 1 2016 11 23 03 12 59 3.75 479.37 12.48 0.05 469.93 1.39 1 2016 11 23 03 13 02 3.70 479.30 12.42 0.05 469.05 1.39 1 2016 11 23 03 13 05 3.65 479.23 12.37 0.05 468.17 1.40 1 2016 11 23 03 13 08 3.60 479.16 12.31 0.05 467.29 1.40 1 2016 11 23 03 13 11 3.55 479.09 12.26 0.05 466.41 1.40 1 2016 11 23 03 13 14 3.49 479.02 12.20 0.05 465.54 1.41 1 2016 11 23 03 13 17 3.57 482.10 14.05 0.05 475.42 1.34 1 2016 11 23 03 13 20 3.62 486.33 11.70 0.05 499.04 1.37 1 2016 11 23 03 13 23 3.61 487.72 11.06 0.05 499.87 1.43 1 2016 11 23 03 13 26 3.58 488.57 10.99 0.05 495.92 1.49 1 2016 11 23 03 13 29 3.56 489.41 10.92 0.06 491.97 1.55 1 2016 11 23 03 13 32 3.54 490.26 10.85 0.06 488.03 1.61 1 2016 11 23 03 13 35 3.51 491.11 10.79 0.06 484.08 1.67 1 2016 11 23 03 13 38 3.49 491.96 10.72 0.06 480.13 1.73 1 2016 11 23 03 13 41 3.46 492.81 10.65 0.06 476.18 1.80 1 2016 11 23 03 13 44 3.46 493.00 12.70 0.06 484.83 1.81 1 2016 11 23 03 13 47 3.46 493.54 13.11 0.06 488.70 1.79 1 2016 11 23 03 13 50 3.46 494.23 12.87 0.06 490.15 1.76 1 2016 11 23 03 13 53 3.46 494.92 12.64 0.06 491.59 1.74 1 2016 11 23 03 13 56 3.47 495.61 12.40 0.06 493.04 1.71 1 2016 11 23 03 13 59 3.47 496.31 12.17 0.06 494.49 1.69 1 2016 11 23 03 14 02 3.47 497.00 11.93 0.06 495.93 1.66 1 2016 11 23 03 14 05 3.47 497.69 11.70 0.06 497.38 1.64 1 2016 11 23 03 14 08 3.48 498.38 11.47 0.06 498.82 1.61 1 2016 11 23 03 14 11 3.48 499.08 11.23 0.06 500.27 1.59 1 2016 11 23 03 14 14 3.48 499.77 11.00 0.05 501.72 1.56 1 2016 11 23 03 14 17 3.48 500.46 10.76 0.05 503.16 1.54 1 2016 11 23 03 14 20 3.49 501.15 10.53 0.05 504.61 1.51 1 2016 11 23 03 14 23 3.49 501.84 10.29 0.05 506.05 1.49 1 2016 11 23 03 14 26 3.59 502.00 9.10 0.05 492.55 1.37 1 2016 11 23 03 14 29 3.57 502.22 8.86 0.05 494.37 1.37 1 2016 11 23 03 14 32 3.56 502.45 8.66 0.05 496.86 1.39 1 2016 11 23 03 14 35 3.54 502.67 8.45 0.05 499.34 1.40 1 2016 11 23 03 14 38 3.52 502.90 8.25 0.05 501.83 1.41 1 2016 11 23 03 14 41 3.50 503.13 8.05 0.05 504.31 1.42 1 2016 11 23 03 14 44 3.48 503.36 7.84 0.05 506.80 1.43 1 2016 11 23 03 14 47 3.46 503.58 7.64 0.05 509.28 1.44 1 2016 11 23 03 14 50 3.44 503.81 7.44 0.05 511.77 1.45 1 2016 11 23 03 14 53 3.42 504.04 7.23 0.05 514.25 1.46 1 2016 11 23 03 14 56 3.40 504.27 7.03 0.05 516.74 1.47 1 2016 11 23 03 14 59 3.38 504.49 6.83 0.05 519.22 1.48 1 2016 11 23 03 15 02 3.36 504.72 6.62 0.05 521.70 1.49 1 2016 11 23 03 15 05 3.34 504.95 6.42 0.05 524.19 1.51 1 2016 11 23 03 15 08 3.38 501.13 8.09 0.05 517.94 1.35 1 2016 11 23 03 15 11 3.48 500.77 8.62 0.05 500.62 1.42 1 2016 11 23 03 15 14 3.52 501.00 8.63 0.05 497.34 1.43 1 2016 11 23 03 15 17 3.52 501.00 8.63 0.05 498.87 1.42 1 2016 11 23 03 15 20 3.53 501.00 8.63 0.05 500.41 1.40 1 2016 11 23 03 15 23 3.53 501.00 8.63 0.05 501.95 1.38 1 2016 11 23 03 15 26 3.54 501.00 8.63 0.05 503.48 1.37 1 2016 11 23 03 15 29 3.54 501.00 8.63 0.05 505.02 1.35 1 2016 11 23 03 15 32 3.55 501.00 8.63 0.05 506.55 1.33 1 2016 11 23 03 15 35 3.55 501.00 8.63 0.05 508.09 1.31 1 2016 11 23 03 15 38 3.56 501.00 8.63 0.05 509.62 1.30 1 2016 11 23 03 15 41 3.56 501.00 8.63 0.05 511.16 1.28 1 2016 11 23 03 15 44 3.57 501.00 8.63 0.04 512.70 1.26 1 2016 11 23 03 15 47 3.57 501.00 8.63 0.04 514.23 1.24 1 2016 11 23 03 15 50 3.57 500.35 8.83 0.04 512.99 1.25 1 2016 11 23 03 15 53 3.57 499.50 9.09 0.04 510.92 1.26 1 2016 11 23 03 15 56 3.56 498.65 9.35 0.05 508.86 1.27 1 2016 11 23 03 15 59 3.56 497.81 9.61 0.05 506.80 1.28 1 2016 11 23 03 16 02 3.56 496.96 9.87 0.05 504.74 1.29 1 2016 11 23 03 16 05 3.55 496.12 10.13 0.05 502.68 1.30 1 2016 11 23 03 16 08 3.55 495.27 10.39 0.05 500.62 1.31 1 2016 11 23 03 16 11 3.55 494.42 10.65 0.05 498.56 1.32 1 2016 11 23 03 16 14 3.55 493.58 10.91 0.05 496.49 1.33 1 2016 11 23 03 16 17 3.54 492.73 11.17 0.05 494.43 1.34 1 2016 11 23 03 16 20 3.54 491.88 11.43 0.05 492.37 1.35 1 2016 11 23 03 16 23 3.54 491.04 11.69 0.05 490.31 1.36 1 2016 11 23 03 16 26 3.53 490.19 11.95 0.05 488.25 1.37 1 2016 11 23 03 16 29 3.41 494.63 9.86 0.04 495.17 1.21 1 2016 11 23 03 16 32 3.38 494.46 9.76 0.04 488.32 1.33 1 2016 11 23 03 16 35 3.40 500.95 8.67 0.05 495.30 1.33 1 2016 11 23 03 16 38 3.56 493.43 11.26 0.04 496.41 1.29 1 2016 11 23 03 16 41 3.56 493.86 11.09 0.04 496.75 1.27 1 2016 11 23 03 16 44 3.55 494.76 10.78 0.04 497.19 1.25 1 2016 11 23 03 16 47 3.54 495.65 10.47 0.04 497.63 1.23 1 2016 11 23 03 16 50 3.53 496.54 10.16 0.04 498.07 1.21 1 2016 11 23 03 16 53 3.53 497.44 9.85 0.04 498.51 1.19 1 2016 11 23 03 16 56 3.52 498.33 9.53 0.04 498.95 1.18 1 2016 11 23 03 16 59 3.51 499.22 9.22 0.04 499.39 1.16 1 2016 11 23 03 17 02 3.50 500.12 8.91 0.04 499.83 1.14 1 2016 11 23 03 17 05 3.49 501.01 8.60 0.04 500.27 1.12 1 2016 11 23 03 17 08 3.48 501.90 8.29 0.04 500.71 1.10 1 2016 11 23 03 17 11 3.47 502.80 7.98 0.04 501.15 1.09 1 2016 11 23 03 17 14 3.53 494.51 9.69 0.04 499.36 1.07 1 2016 11 23 03 17 17 3.55 492.00 11.09 0.04 492.23 1.08 1 2016 11 23 03 17 20 3.57 489.69 12.10 0.04 492.26 1.09 1 2016 11 23 03 17 23 3.63 491.31 11.57 0.05 478.96 1.26 1 2016 11 23 03 17 26 3.65 492.39 11.25 0.05 476.51 1.31 1 2016 11 23 03 17 29 3.65 492.89 11.11 0.05 478.65 1.31 1 2016 11 23 03 17 32 3.64 493.39 10.98 0.05 480.80 1.30 1 2016 11 23 03 17 35 3.64 493.89 10.85 0.05 482.95 1.30 1 2016 11 23 03 17 38 3.64 494.39 10.72 0.05 485.10 1.29 1 2016 11 23 03 17 41 3.64 494.89 10.59 0.05 487.25 1.29 1 2016 11 23 03 17 44 3.64 495.39 10.46 0.05 489.39 1.28 1 2016 11 23 03 17 47 3.63 495.89 10.33 0.05 491.54 1.28 1 2016 11 23 03 17 50 3.63 496.39 10.20 0.05 493.69 1.27 1 2016 11 23 03 17 53 3.63 496.89 10.06 0.05 495.84 1.27 1 2016 11 23 03 17 56 3.63 496.94 10.08 0.05 496.00 1.26 1 2016 11 23 03 17 59 3.62 496.86 10.13 0.05 495.56 1.26 1 2016 11 23 03 18 02 3.62 496.79 10.19 0.05 495.13 1.26 1 2016 11 23 03 18 05 3.62 496.71 10.25 0.05 494.70 1.26 1 2016 11 23 03 18 08 3.62 496.63 10.30 0.05 494.26 1.26 1 2016 11 23 03 18 11 3.62 496.56 10.36 0.05 493.83 1.26 1 2016 11 23 03 18 14 3.61 496.48 10.41 0.05 493.40 1.26 1 2016 11 23 03 18 17 3.61 496.40 10.47 0.05 492.96 1.26 1 2016 11 23 03 18 20 3.61 496.33 10.53 0.05 492.53 1.26 1 2016 11 23 03 18 23 3.61 496.25 10.58 0.05 492.10 1.26 1 2016 11 23 03 18 26 3.60 496.17 10.64 0.05 491.67 1.26 1 2016 11 23 03 18 29 3.60 496.09 10.69 0.05 491.23 1.26 1 2016 11 23 03 18 32 3.60 496.02 10.75 0.05 490.80 1.26 1 2016 11 23 03 18 35 3.63 497.54 10.83 0.05 495.04 1.38 1 2016 11 23 03 18 38 3.67 494.92 12.77 0.05 488.12 1.27 1 2016 11 23 03 18 41 3.64 497.08 11.42 0.04 493.88 1.12 1 2016 11 23 03 18 44 3.62 496.46 11.08 0.05 494.34 1.43 1 2016 11 23 03 18 47 3.59 499.08 10.08 0.04 501.92 1.17 1 2016 11 23 03 18 50 3.55 499.23 9.44 0.06 503.17 1.59 1 2016 11 23 03 18 53 3.59 499.77 9.97 0.05 499.36 1.48 1 2016 11 23 03 18 56 3.59 500.00 9.86 0.06 500.24 1.68 1 2016 11 23 03 18 59 3.58 497.69 10.74 0.04 502.77 1.22 1 2016 11 23 03 19 02 3.58 497.77 12.08 0.05 499.86 1.42 1 2016 11 23 03 19 05 3.58 497.81 12.24 0.05 499.19 1.48 1 2016 11 23 03 19 08 3.59 497.56 12.04 0.05 499.69 1.41 1 2016 11 23 03 19 11 3.59 497.32 11.84 0.05 500.19 1.34 1 2016 11 23 03 19 14 3.60 497.07 11.64 0.05 500.69 1.28 1 2016 11 23 03 19 17 3.58 497.00 11.31 0.05 492.68 1.32 1 2016 11 23 03 19 20 3.59 495.49 10.55 0.04 491.91 1.25 1 2016 11 23 03 19 23 3.59 495.77 11.26 0.04 491.66 1.10 1 2016 11 23 03 19 26 3.60 494.46 10.87 0.04 512.26 1.03 1 2016 11 23 03 19 29 3.59 496.31 10.18 0.05 489.00 1.31 1 2016 11 23 03 19 32 3.54 495.46 9.97 0.04 487.49 1.18 1 2016 11 23 03 19 35 3.53 495.29 10.00 0.04 490.58 1.13 1 2016 11 23 03 19 38 3.54 495.66 10.07 0.04 491.72 1.15 1 2016 11 23 03 19 41 3.55 496.04 10.13 0.04 492.86 1.16 1 2016 11 23 03 19 44 3.55 496.41 10.19 0.04 494.00 1.18 1 2016 11 23 03 19 47 3.56 496.79 10.26 0.04 495.13 1.20 1 2016 11 23 03 19 50 3.57 497.16 10.32 0.04 496.27 1.22 1 2016 11 23 03 19 53 3.57 497.54 10.38 0.04 497.41 1.23 1 2016 11 23 03 19 56 3.58 497.91 10.45 0.04 498.55 1.25 1 2016 11 23 03 19 59 3.59 498.77 9.90 0.04 513.62 1.23 1 2016 11 23 03 20 02 3.59 498.70 9.77 0.04 515.15 1.22 1 2016 11 23 03 20 05 3.59 498.30 9.83 0.04 511.33 1.22 1 2016 11 23 03 20 08 3.59 497.91 9.90 0.04 507.50 1.23 1 2016 11 23 03 20 11 3.59 497.51 9.96 0.04 503.68 1.23 1 2016 11 23 03 20 14 3.59 497.12 10.02 0.04 499.86 1.23 1 2016 11 23 03 20 17 3.60 497.14 10.04 0.04 498.66 1.23 1 2016 11 23 03 20 20 3.62 497.34 10.05 0.04 498.57 1.23 1 2016 11 23 03 20 23 3.64 497.54 10.06 0.04 498.48 1.22 1 2016 11 23 03 20 26 3.65 497.74 10.06 0.04 498.38 1.22 1 2016 11 23 03 20 29 3.67 497.94 10.07 0.04 498.29 1.22 1 2016 11 23 03 20 32 3.68 497.25 10.33 0.04 498.26 1.22 1 2016 11 23 03 20 35 3.76 496.23 10.19 0.04 498.26 1.22 1 2016 11 23 03 20 38 3.77 496.37 10.11 0.04 498.26 1.22 1 2016 11 23 03 20 41 3.77 496.86 10.10 0.04 498.26 1.22 1 2016 11 23 03 20 44 3.76 497.34 10.10 0.04 498.26 1.22 1 2016 11 23 03 20 47 3.76 497.83 10.09 0.04 498.26 1.23 1 2016 11 23 03 20 50 3.75 498.31 10.08 0.04 498.26 1.23 1 2016 11 23 03 20 53 3.75 498.80 10.08 0.04 498.26 1.23 1 2016 11 23 03 20 56 3.73 499.29 10.08 0.04 498.31 1.23 1 2016 11 23 03 20 59 3.72 499.79 10.08 0.04 498.38 1.23 1 2016 11 23 03 21 02 3.70 500.29 10.08 0.04 498.46 1.23 1 2016 11 23 03 21 05 3.68 500.79 10.08 0.04 498.54 1.23 1 2016 11 23 03 21 08 3.67 501.29 10.08 0.04 498.62 1.23 1 2016 11 23 03 21 11 3.65 501.79 10.08 0.04 498.70 1.23 1 2016 11 23 03 21 14 3.59 501.29 9.32 0.04 500.93 1.16 1 2016 11 23 03 21 17 3.59 503.30 9.71 0.05 490.36 1.29 1 2016 11 23 03 21 20 3.62 501.70 10.13 0.04 495.97 1.22 1 2016 11 23 03 21 23 3.46 504.83 8.82 0.04 495.91 1.22 1 2016 11 23 03 21 26 3.40 505.23 8.38 0.05 503.30 1.42 1 2016 11 23 03 21 29 3.55 501.17 10.04 0.04 500.02 1.18 1 2016 11 23 03 21 32 3.58 500.77 9.08 0.04 500.98 1.21 1 2016 11 23 03 21 35 3.53 499.47 9.77 0.05 486.33 1.46 1 2016 11 23 03 21 38 3.53 497.47 10.05 0.05 494.02 1.37 1 2016 11 23 03 21 41 3.59 497.00 10.63 0.04 502.87 1.23 1 2016 11 23 03 21 44 3.58 498.49 10.64 0.04 502.22 1.22 1 2016 11 23 03 21 47 3.53 500.43 10.42 0.04 499.35 1.23 1 2016 11 23 03 21 50 3.47 502.06 10.63 0.05 491.06 1.37 1 2016 11 23 03 21 53 3.40 503.56 11.00 0.05 480.49 1.56 1 2016 11 23 03 21 56 3.40 501.75 9.25 0.05 502.70 1.35 1 2016 11 23 03 21 59 3.54 501.00 10.13 0.04 522.93 1.23 1 2016 11 23 03 22 02 3.56 497.17 10.43 0.04 517.84 1.00 1 2016 11 23 03 22 05 3.54 496.13 10.36 0.03 513.94 0.97 1 2016 11 23 03 22 08 3.53 496.29 10.33 0.04 512.31 1.01 1 2016 11 23 03 22 11 3.52 496.46 10.31 0.04 510.69 1.06 1 2016 11 23 03 22 14 3.51 496.63 10.28 0.04 509.06 1.11 1 2016 11 23 03 22 17 3.50 496.79 10.26 0.04 507.44 1.16 1 2016 11 23 03 22 20 3.48 496.96 10.23 0.04 505.81 1.20 1 2016 11 23 03 22 23 3.47 497.13 10.21 0.04 504.19 1.25 1 2016 11 23 03 22 26 3.46 497.29 10.18 0.04 502.56 1.30 1 2016 11 23 03 22 29 3.45 497.46 10.16 0.05 500.94 1.35 1 2016 11 23 03 22 32 3.43 497.63 10.13 0.05 499.31 1.39 1 2016 11 23 03 22 35 3.42 497.79 10.11 0.05 497.69 1.44 1 2016 11 23 03 22 38 3.41 497.96 10.08 0.05 496.06 1.49 1 2016 11 23 03 22 41 3.41 497.94 10.21 0.05 495.48 1.48 1 2016 11 23 03 22 44 3.42 497.86 10.38 0.05 495.22 1.44 1 2016 11 23 03 22 47 3.43 497.79 10.56 0.05 494.97 1.41 1 2016 11 23 03 22 50 3.43 497.71 10.73 0.05 494.71 1.38 1 2016 11 23 03 22 53 3.44 497.63 10.91 0.05 494.45 1.35 1 2016 11 23 03 22 56 3.45 497.56 11.08 0.05 494.19 1.32 1 2016 11 23 03 22 59 3.45 497.48 11.26 0.04 493.93 1.29 1 2016 11 23 03 23 02 3.46 497.40 11.43 0.04 493.67 1.26 1 2016 11 23 03 23 05 3.47 497.33 11.61 0.04 493.41 1.23 1 2016 11 23 03 23 08 3.48 497.25 11.78 0.04 493.16 1.20 1 2016 11 23 03 23 11 3.48 497.17 11.96 0.04 492.90 1.17 1 2016 11 23 03 23 14 3.49 497.10 12.13 0.04 492.64 1.14 1 2016 11 23 03 23 17 3.50 497.02 12.31 0.04 492.38 1.11 1 2016 11 23 03 23 20 3.44 503.11 10.83 0.05 495.64 1.41 1 2016 11 23 03 23 23 3.45 504.45 10.55 0.05 496.91 1.47 1 2016 11 23 03 23 26 3.49 503.74 10.79 0.05 497.22 1.43 1 2016 11 23 03 23 29 3.54 503.03 11.04 0.05 497.54 1.39 1 2016 11 23 03 23 32 3.58 502.31 11.28 0.05 497.85 1.36 1 2016 11 23 03 23 35 3.62 501.60 11.52 0.05 498.17 1.32 1 2016 11 23 03 23 38 3.66 500.88 11.77 0.05 498.48 1.28 1 2016 11 23 03 23 41 3.70 500.17 12.01 0.05 498.80 1.24 1 2016 11 23 03 23 44 3.74 499.45 12.26 0.04 499.11 1.20 1 2016 11 23 03 23 47 3.79 498.74 12.50 0.04 499.42 1.16 1 2016 11 23 03 23 50 3.83 498.03 12.75 0.04 499.74 1.12 1 2016 11 23 03 23 53 3.87 497.31 12.99 0.04 500.05 1.08 1 2016 11 23 03 23 56 3.91 496.60 13.24 0.04 500.37 1.05 1 2016 11 23 03 23 59 3.95 495.88 13.48 0.04 500.68 1.01 1 2016 11 23 03 24 02 3.99 495.17 13.72 0.04 501.00 0.97 1 2016 11 23 03 24 05 3.99 495.53 13.63 0.04 499.49 1.01 1 2016 11 23 03 24 08 3.98 496.21 13.42 0.04 497.41 1.07 1 2016 11 23 03 24 11 3.96 496.90 13.22 0.04 495.34 1.14 1 2016 11 23 03 24 14 3.94 497.59 13.01 0.04 493.27 1.21 1 2016 11 23 03 24 17 3.93 498.28 12.81 0.04 491.19 1.27 1 2016 11 23 03 24 20 3.91 498.97 12.60 0.04 489.12 1.34 1 2016 11 23 03 24 23 3.89 499.66 12.40 0.04 487.04 1.40 1 2016 11 23 03 24 26 3.88 500.35 12.20 0.04 484.97 1.47 1 2016 11 23 03 24 29 3.86 501.04 11.99 0.04 482.90 1.53 1 2016 11 23 03 24 32 3.84 501.73 11.79 0.04 480.82 1.60 1 2016 11 23 03 24 35 3.83 502.42 11.58 0.04 478.75 1.66 1 2016 11 23 03 24 38 3.81 503.10 11.38 0.04 476.68 1.73 1 2016 11 23 03 24 41 3.79 503.79 11.17 0.04 474.60 1.79 1 2016 11 23 03 24 44 3.81 505.49 11.48 0.04 500.22 1.25 1 2016 11 23 03 24 47 4.15 496.85 12.93 0.06 477.08 1.47 1 2016 11 23 03 24 50 4.25 496.14 14.23 0.06 471.64 1.54 1 2016 11 23 03 24 53 4.25 498.94 15.40 0.06 477.59 1.45 1 2016 11 23 03 24 56 4.25 501.75 16.56 0.06 483.53 1.37 1 2016 11 23 03 24 59 4.24 504.55 17.72 0.05 489.48 1.29 1 2016 11 23 03 25 02 4.24 507.35 18.89 0.05 495.42 1.21 1 2016 11 23 03 25 05 4.24 510.16 20.05 0.04 501.37 1.13 1 2016 11 23 03 25 08 4.27 509.95 19.63 0.04 503.98 1.08 1 2016 11 23 03 25 11 4.32 508.45 18.53 0.04 505.17 1.04 1 2016 11 23 03 25 14 4.37 506.95 17.42 0.04 506.35 1.00 1 2016 11 23 03 25 17 4.42 505.45 16.32 0.04 507.54 0.97 1 2016 11 23 03 25 20 4.47 503.95 15.22 0.04 508.73 0.93 1 2016 11 23 03 25 23 4.53 502.45 14.11 0.04 509.91 0.90 1 2016 11 23 03 25 26 4.54 501.90 13.72 0.04 510.95 0.88 1 2016 11 23 03 25 29 4.54 501.76 13.63 0.04 511.93 0.86 1 2016 11 23 03 25 32 4.53 501.61 13.53 0.04 512.90 0.85 1 2016 11 23 03 25 35 4.53 501.47 13.44 0.04 513.88 0.84 1 2016 11 23 03 25 38 4.53 501.33 13.35 0.04 514.86 0.82 1 2016 11 23 03 25 41 4.52 501.18 13.26 0.04 515.83 0.81 1 2016 11 23 03 25 44 4.52 501.04 13.17 0.04 516.81 0.79 1 2016 11 23 03 25 47 4.52 500.90 13.07 0.04 517.78 0.78 1 2016 11 23 03 25 50 4.51 500.75 12.98 0.03 518.76 0.77 1 2016 11 23 03 25 53 4.51 500.61 12.89 0.03 519.73 0.75 1 2016 11 23 03 25 56 4.51 500.46 12.80 0.03 520.71 0.74 1 2016 11 23 03 25 59 4.50 500.32 12.71 0.03 521.69 0.72 1 2016 11 23 03 26 02 4.50 500.18 12.61 0.03 522.66 0.71 1 2016 11 23 03 26 05 4.50 500.03 12.52 0.03 523.64 0.70 1 2016 11 23 03 26 08 4.65 499.24 13.94 0.04 518.31 0.76 1 2016 11 23 03 26 11 4.86 498.24 15.82 0.04 511.01 0.85 1 2016 11 23 03 26 14 4.90 495.72 17.29 0.04 486.48 1.22 1 2016 11 23 03 26 17 4.72 497.28 16.00 0.04 497.45 1.03 1 2016 11 23 03 26 20 4.66 498.30 15.28 0.04 503.15 0.94 1 2016 11 23 03 26 23 4.66 498.70 14.99 0.04 503.15 0.94 1 2016 11 23 03 26 26 4.65 499.10 14.70 0.04 503.15 0.95 1 2016 11 23 03 26 29 4.64 499.49 14.42 0.04 503.15 0.95 1 2016 11 23 03 26 32 4.64 499.89 14.13 0.04 503.15 0.95 1 2016 11 23 03 26 35 4.63 500.29 13.84 0.04 503.15 0.95 1 2016 11 23 03 26 38 4.63 500.69 13.55 0.04 503.15 0.95 1 2016 11 23 03 26 41 4.62 501.08 13.26 0.04 503.15 0.96 1 2016 11 23 03 26 44 4.62 501.48 12.98 0.04 503.15 0.96 1 2016 11 23 03 26 47 4.61 501.88 12.69 0.04 503.15 0.96 1 2016 11 23 03 26 50 4.59 502.69 13.11 0.04 503.15 0.97 1 2016 11 23 03 26 53 4.57 503.67 13.84 0.04 503.15 0.98 1 2016 11 23 03 26 56 4.54 504.65 14.57 0.05 503.15 1.00 1 2016 11 23 03 26 59 4.52 505.63 15.30 0.05 503.15 1.01 1 2016 11 23 03 27 02 4.49 506.61 16.04 0.05 503.15 1.03 1 2016 11 23 03 27 05 4.47 507.60 16.77 0.05 503.15 1.04 1 2016 11 23 03 27 08 4.44 508.58 17.50 0.05 503.15 1.05 1 2016 11 23 03 27 11 4.46 508.43 17.55 0.05 503.15 1.06 1 2016 11 23 03 27 14 4.52 507.43 17.08 0.05 503.15 1.06 1 2016 11 23 03 27 17 4.58 506.43 16.62 0.05 503.15 1.06 1 2016 11 23 03 27 20 4.63 505.43 16.16 0.05 503.15 1.06 1 2016 11 23 03 27 23 4.69 504.43 15.69 0.05 503.15 1.06 1 2016 11 23 03 27 26 4.74 503.43 15.23 0.05 503.15 1.06 1 2016 11 23 03 27 29 4.80 502.43 14.77 0.05 503.15 1.06 1 2016 11 23 03 27 32 4.82 501.92 14.73 0.05 502.80 1.07 1 2016 11 23 03 27 35 4.83 501.77 15.00 0.05 502.19 1.09 1 2016 11 23 03 27 38 4.83 501.63 15.28 0.05 501.58 1.11 1 2016 11 23 03 27 41 4.83 501.48 15.56 0.05 500.97 1.13 1 2016 11 23 03 27 44 4.83 501.34 15.83 0.05 500.36 1.15 1 2016 11 23 03 27 47 4.83 501.19 16.11 0.05 499.75 1.17 1 2016 11 23 03 27 50 4.83 501.04 16.39 0.05 499.15 1.19 1 2016 11 23 03 27 53 4.83 501.30 16.25 0.05 498.96 1.19 1 2016 11 23 03 27 56 4.83 501.73 15.94 0.05 498.96 1.19 1 2016 11 23 03 27 59 4.82 502.16 15.63 0.05 498.96 1.19 1 2016 11 23 03 28 02 4.82 502.58 15.32 0.05 498.96 1.19 1 2016 11 23 03 28 05 4.82 503.01 15.01 0.05 498.96 1.19 1 2016 11 23 03 28 08 4.82 503.44 14.70 0.04 498.96 1.19 1 2016 11 23 03 28 11 4.81 503.87 14.38 0.04 498.96 1.19 1 2016 11 23 03 28 14 4.82 503.80 14.35 0.04 498.94 1.19 1 2016 11 23 03 28 17 4.83 503.52 14.45 0.04 498.91 1.19 1 2016 11 23 03 28 20 4.85 503.24 14.54 0.04 498.88 1.19 1 2016 11 23 03 28 23 4.86 502.96 14.64 0.04 498.86 1.18 1 2016 11 23 03 28 26 4.87 502.68 14.73 0.04 498.83 1.18 1 2016 11 23 03 28 29 4.88 502.40 14.83 0.04 498.80 1.18 1 2016 11 23 03 28 32 4.90 502.12 14.92 0.04 498.77 1.18 1 2016 11 23 03 28 35 4.93 503.06 14.69 0.04 498.68 1.18 1 2016 11 23 03 28 38 4.97 504.92 14.21 0.04 498.54 1.18 1 2016 11 23 03 28 41 5.02 506.77 13.73 0.04 498.41 1.19 1 2016 11 23 03 28 44 5.07 508.63 13.25 0.04 498.27 1.19 1 2016 11 23 03 28 47 5.11 510.49 12.77 0.04 498.13 1.19 1 2016 11 23 03 28 50 5.16 512.34 12.29 0.04 498.00 1.19 1 2016 11 23 03 28 53 5.20 514.20 11.81 0.04 497.86 1.20 1 2016 11 23 03 28 56 5.31 508.69 13.01 0.04 491.05 1.24 1 2016 11 23 03 28 59 5.38 505.43 13.88 0.04 487.67 1.27 1 2016 11 23 03 29 02 5.42 504.67 14.25 0.04 487.00 1.27 1 2016 11 23 03 29 05 5.46 503.91 14.62 0.04 486.33 1.28 1 2016 11 23 03 29 08 5.51 503.15 14.98 0.04 485.66 1.28 1 2016 11 23 03 29 11 5.55 502.39 15.35 0.04 484.98 1.28 1 2016 11 23 03 29 14 5.59 501.63 15.72 0.04 484.31 1.29 1 2016 11 23 03 29 17 5.63 500.88 16.09 0.04 483.64 1.29 1 2016 11 23 03 29 20 5.68 500.12 16.45 0.04 482.97 1.30 1 2016 11 23 03 29 23 5.72 499.36 16.82 0.04 482.30 1.30 1 2016 11 23 03 29 26 5.76 498.60 17.19 0.04 481.62 1.31 1 2016 11 23 03 29 29 5.81 497.84 17.56 0.04 480.95 1.31 1 2016 11 23 03 29 32 5.85 497.08 17.93 0.04 480.28 1.32 1 2016 11 23 03 29 35 5.89 496.33 18.29 0.04 479.61 1.32 1 2016 11 23 03 29 38 5.89 496.63 18.99 0.05 487.77 1.16 1 2016 11 23 03 29 41 5.87 497.73 19.92 0.05 502.60 0.89 1 2016 11 23 03 29 44 5.77 501.78 18.06 0.07 499.27 1.20 1 2016 11 23 03 29 47 5.81 501.56 17.79 0.08 495.72 1.31 1 2016 11 23 03 29 50 5.89 499.67 18.32 0.08 493.98 1.30 1 2016 11 23 03 29 53 5.97 497.77 18.85 0.08 492.25 1.29 1 2016 11 23 03 29 56 6.06 495.87 19.38 0.08 490.51 1.28 1 2016 11 23 03 29 59 6.14 493.97 19.90 0.08 488.77 1.27 1 2016 11 23 03 30 02 6.22 492.07 20.43 0.08 487.03 1.26 1 2016 11 23 03 30 05 6.31 490.17 20.96 0.08 485.29 1.24 1 2016 11 23 03 30 08 6.39 488.28 21.49 0.08 483.55 1.23 1 2016 11 23 03 30 11 6.47 486.38 22.02 0.08 481.81 1.22 1 2016 11 23 03 30 14 6.55 484.48 22.54 0.08 480.07 1.21 1 2016 11 23 03 30 17 6.64 482.58 23.07 0.08 478.33 1.20 1 2016 11 23 03 30 20 6.52 482.25 22.79 0.08 477.69 1.22 1 2016 11 23 03 30 23 6.31 482.62 22.15 0.08 477.53 1.26 1 2016 11 23 03 30 26 6.10 482.99 21.51 0.08 477.37 1.31 1 2016 11 23 03 30 29 5.90 483.35 20.87 0.08 477.21 1.35 1 2016 11 23 03 30 32 5.69 483.72 20.23 0.08 477.05 1.39 1 2016 11 23 03 30 35 5.48 484.08 19.59 0.08 476.89 1.44 1 2016 11 23 03 30 38 5.27 484.45 18.95 0.08 476.73 1.48 1 2016 11 23 03 30 41 5.07 484.81 18.31 0.07 476.57 1.52 1 2016 11 23 03 30 44 4.86 485.18 17.67 0.07 476.41 1.56 1 2016 11 23 03 30 47 4.65 485.54 17.03 0.07 476.25 1.61 1 2016 11 23 03 30 50 4.45 485.91 16.39 0.07 476.09 1.65 1 2016 11 23 03 30 53 3.81 496.58 13.41 0.05 493.36 1.31 1 2016 11 23 03 30 56 3.57 498.84 12.57 0.04 498.94 1.22 1 2016 11 23 03 30 59 3.51 497.30 12.66 0.04 498.91 1.24 1 2016 11 23 03 31 02 3.44 495.76 12.75 0.04 498.88 1.26 1 2016 11 23 03 31 05 3.37 494.22 12.84 0.04 498.84 1.29 1 2016 11 23 03 31 08 3.30 492.68 12.93 0.04 498.81 1.31 1 2016 11 23 03 31 11 3.24 491.15 13.02 0.04 498.78 1.33 1 2016 11 23 03 31 14 3.17 489.61 13.11 0.04 498.75 1.35 1 2016 11 23 03 31 17 3.10 488.07 13.20 0.04 498.72 1.37 1 2016 11 23 03 31 20 3.03 486.53 13.29 0.04 498.69 1.40 1 2016 11 23 03 31 23 2.97 484.99 13.39 0.04 498.66 1.42 1 2016 11 23 03 31 26 2.90 483.45 13.48 0.04 498.63 1.44 1 2016 11 23 03 31 29 2.83 481.92 13.57 0.04 498.60 1.46 1 2016 11 23 03 31 32 2.76 480.38 13.66 0.04 498.57 1.48 1 2016 11 23 03 31 35 2.75 480.48 13.51 0.04 496.94 1.47 1 2016 11 23 03 31 38 2.75 481.13 13.28 0.04 494.79 1.45 1 2016 11 23 03 31 41 2.75 481.77 13.05 0.04 492.65 1.42 1 2016 11 23 03 31 44 2.76 482.41 12.82 0.04 490.50 1.40 1 2016 11 23 03 31 47 2.76 483.06 12.60 0.04 488.35 1.38 1 2016 11 23 03 31 50 2.76 483.70 12.37 0.04 486.21 1.35 1 2016 11 23 03 31 53 2.77 484.34 12.14 0.04 484.06 1.33 1 2016 11 23 03 31 56 2.77 484.98 11.91 0.04 481.91 1.31 1 2016 11 23 03 31 59 2.77 485.63 11.69 0.04 479.76 1.28 1 2016 11 23 03 32 02 2.77 486.27 11.46 0.03 477.62 1.26 1 2016 11 23 03 32 05 2.78 486.91 11.23 0.03 475.47 1.24 1 2016 11 23 03 32 08 2.78 487.56 11.00 0.03 473.32 1.21 1 2016 11 23 03 32 11 2.78 488.20 10.78 0.03 471.18 1.19 1 2016 11 23 03 32 14 2.79 488.84 10.55 0.03 469.03 1.17 1 2016 11 23 03 32 17 2.53 489.00 9.56 0.04 460.30 1.48 1 2016 11 23 03 32 20 2.18 455.84 12.07 0.04 467.34 1.83 1 2016 11 23 03 32 23 3.38 475.15 20.38 0.05 490.61 1.64 1 2016 11 23 03 32 26 3.63 494.80 17.88 0.05 504.78 1.52 1 2016 11 23 03 32 29 3.52 496.29 16.36 0.05 506.59 1.48 1 2016 11 23 03 32 32 3.44 494.02 16.47 0.05 505.68 1.44 1 2016 11 23 03 32 35 3.35 491.74 16.58 0.05 504.78 1.40 1 2016 11 23 03 32 38 3.27 489.47 16.69 0.05 503.88 1.35 1 2016 11 23 03 32 41 3.19 487.20 16.80 0.04 502.97 1.31 1 2016 11 23 03 32 44 3.10 484.92 16.90 0.04 502.07 1.27 1 2016 11 23 03 32 47 3.02 482.65 17.01 0.04 501.16 1.23 1 2016 11 23 03 32 50 2.93 480.38 17.12 0.04 500.26 1.18 1 2016 11 23 03 32 53 2.85 478.11 17.23 0.03 499.35 1.14 1 2016 11 23 03 32 56 2.77 475.83 17.34 0.03 498.45 1.10 1 2016 11 23 03 32 59 2.68 473.56 17.45 0.03 497.54 1.05 1 2016 11 23 03 33 02 2.81 480.53 13.92 0.05 478.44 1.81 1 2016 11 23 03 33 05 2.85 483.98 12.97 0.06 475.23 2.12 1 2016 11 23 03 33 08 2.84 485.29 13.25 0.06 479.20 2.18 1 2016 11 23 03 33 11 2.84 486.60 13.53 0.06 483.17 2.25 1 2016 11 23 03 33 14 2.83 487.91 13.81 0.07 487.14 2.32 1 2016 11 23 03 33 17 2.82 489.21 14.09 0.07 491.12 2.39 1 2016 11 23 03 33 20 2.81 490.52 14.37 0.07 495.09 2.46 1 2016 11 23 03 33 23 2.81 491.83 14.65 0.07 499.06 2.52 1 2016 11 23 03 33 26 2.80 493.14 14.93 0.07 503.03 2.59 1 2016 11 23 03 33 29 2.79 494.45 15.21 0.07 507.00 2.66 1 2016 11 23 03 33 32 2.78 495.75 15.49 0.08 510.97 2.73 1 2016 11 23 03 33 35 2.78 497.06 15.78 0.08 514.94 2.80 1 2016 11 23 03 33 38 2.77 498.37 16.06 0.08 518.91 2.87 1 2016 11 23 03 33 41 2.76 499.68 16.34 0.08 522.89 2.93 1 2016 11 23 03 33 44 2.82 500.75 13.51 0.05 518.55 1.80 1 2016 11 23 03 33 47 2.88 497.70 12.61 0.04 515.74 1.43 1 2016 11 23 03 33 50 2.93 493.32 12.69 0.04 514.33 1.44 1 2016 11 23 03 33 53 2.98 488.93 12.76 0.04 512.93 1.44 1 2016 11 23 03 33 56 3.02 484.55 12.84 0.04 511.53 1.45 1 2016 11 23 03 33 59 3.07 480.17 12.92 0.05 510.13 1.46 1 2016 11 23 03 34 02 3.12 475.78 12.99 0.05 508.72 1.47 1 2016 11 23 03 34 05 3.17 471.40 13.07 0.05 507.32 1.47 1 2016 11 23 03 34 08 3.22 467.01 13.15 0.05 505.92 1.48 1 2016 11 23 03 34 11 3.27 462.63 13.23 0.05 504.52 1.49 1 2016 11 23 03 34 14 3.32 458.24 13.30 0.05 503.12 1.50 1 2016 11 23 03 34 17 3.37 453.86 13.38 0.05 501.71 1.50 1 2016 11 23 03 34 20 3.42 449.47 13.46 0.05 500.31 1.51 1 2016 11 23 03 34 23 3.47 445.09 13.53 0.05 498.91 1.52 1 2016 11 23 03 34 26 2.80 477.80 15.16 0.07 520.82 2.62 1 2016 11 23 03 34 29 3.20 498.77 15.44 0.10 498.29 1.91 1 2016 11 23 03 34 32 3.51 495.24 15.80 0.07 494.22 1.71 1 2016 11 23 03 34 35 2.89 485.49 14.92 0.06 512.69 2.13 1 2016 11 23 03 34 38 2.71 484.43 14.37 0.06 518.04 2.22 1 2016 11 23 03 34 41 2.77 486.33 14.10 0.06 517.86 2.19 1 2016 11 23 03 34 44 2.82 488.23 13.82 0.06 517.69 2.15 1 2016 11 23 03 34 47 2.87 490.13 13.54 0.06 517.51 2.12 1 2016 11 23 03 34 50 2.92 492.03 13.27 0.06 517.33 2.09 1 2016 11 23 03 34 53 2.98 493.93 12.99 0.06 517.16 2.05 1 2016 11 23 03 34 56 3.03 495.83 12.71 0.06 516.98 2.02 1 2016 11 23 03 34 59 3.08 497.73 12.44 0.06 516.81 1.98 1 2016 11 23 03 35 02 3.13 499.63 12.16 0.06 516.63 1.95 1 2016 11 23 03 35 05 3.19 501.52 11.88 0.06 516.45 1.91 1 2016 11 23 03 35 08 3.22 503.07 11.64 0.06 516.83 1.86 1 2016 11 23 03 35 11 3.26 504.50 11.40 0.06 517.38 1.81 1 2016 11 23 03 35 14 3.29 505.93 11.16 0.06 517.93 1.76 1 2016 11 23 03 35 17 3.32 507.36 10.93 0.06 518.49 1.70 1 2016 11 23 03 35 20 3.35 508.79 10.69 0.05 519.04 1.65 1 2016 11 23 03 35 23 3.39 510.21 10.46 0.05 519.60 1.59 1 2016 11 23 03 35 26 3.42 511.64 10.22 0.05 520.15 1.54 1 2016 11 23 03 35 29 3.45 513.07 9.99 0.05 520.71 1.49 1 2016 11 23 03 35 32 3.48 514.50 9.75 0.05 521.26 1.43 1 2016 11 23 03 35 35 3.51 515.93 9.52 0.05 521.81 1.38 1 2016 11 23 03 35 38 3.55 517.36 9.28 0.05 522.37 1.32 1 2016 11 23 03 35 41 3.58 518.78 9.05 0.05 522.92 1.27 1 2016 11 23 03 35 44 3.61 520.21 8.81 0.04 523.48 1.22 1 2016 11 23 03 35 47 3.64 521.64 8.57 0.04 524.03 1.16 1 2016 11 23 03 35 50 3.94 499.49 10.87 0.04 497.46 1.00 1 2016 11 23 03 35 53 4.04 493.94 11.53 0.04 491.61 1.00 1 2016 11 23 03 35 56 4.08 493.86 11.64 0.04 492.44 1.04 1 2016 11 23 03 35 59 4.11 493.78 11.76 0.04 493.26 1.08 1 2016 11 23 03 36 02 4.15 493.71 11.87 0.05 494.09 1.13 1 2016 11 23 03 36 05 4.18 493.63 11.98 0.05 494.91 1.17 1 2016 11 23 03 36 08 4.22 493.55 12.09 0.05 495.74 1.21 1 2016 11 23 03 36 11 4.25 493.48 12.21 0.05 496.56 1.25 1 2016 11 23 03 36 14 4.28 493.40 12.32 0.06 497.39 1.30 1 2016 11 23 03 36 17 4.32 493.33 12.43 0.06 498.21 1.34 1 2016 11 23 03 36 20 4.35 493.25 12.55 0.06 499.04 1.38 1 2016 11 23 03 36 23 4.39 493.17 12.66 0.06 499.86 1.43 1 2016 11 23 03 36 26 4.42 493.10 12.77 0.07 500.69 1.47 1 2016 11 23 03 36 29 4.46 493.02 12.88 0.07 501.51 1.51 1 2016 11 23 03 36 32 4.45 489.26 16.62 0.06 496.00 1.34 1 2016 11 23 03 36 35 4.39 488.42 17.74 0.06 495.01 1.28 1 2016 11 23 03 36 38 4.31 488.97 17.57 0.06 496.25 1.28 1 2016 11 23 03 36 41 4.24 489.53 17.41 0.05 497.49 1.28 1 2016 11 23 03 36 44 4.16 490.08 17.25 0.05 498.73 1.28 1 2016 11 23 03 36 47 4.08 490.64 17.08 0.05 499.97 1.28 1 2016 11 23 03 36 50 4.00 491.19 16.92 0.05 501.21 1.28 1 2016 11 23 03 36 53 3.93 491.75 16.76 0.05 502.45 1.28 1 2016 11 23 03 36 56 3.85 492.30 16.59 0.05 503.69 1.28 1 2016 11 23 03 36 59 3.77 492.86 16.43 0.05 504.93 1.28 1 2016 11 23 03 37 02 3.70 493.42 16.27 0.05 506.17 1.28 1 2016 11 23 03 37 05 3.62 493.97 16.10 0.05 507.42 1.28 1 2016 11 23 03 37 08 3.54 494.53 15.94 0.05 508.66 1.28 1 2016 11 23 03 37 11 3.46 495.08 15.77 0.04 509.90 1.28 1 2016 11 23 03 37 14 3.39 495.64 15.61 0.04 511.14 1.28 1 2016 11 23 03 37 17 3.31 496.19 15.45 0.04 512.38 1.28 1 2016 11 23 03 37 20 3.23 496.75 15.28 0.04 513.62 1.28 1 2016 11 23 03 37 23 3.16 497.30 15.12 0.04 514.86 1.28 1 2016 11 23 03 37 26 3.08 497.86 14.96 0.04 516.10 1.28 1 2016 11 23 03 37 29 3.00 498.42 14.79 0.04 517.34 1.28 1 2016 11 23 03 37 32 2.92 498.97 14.63 0.04 518.58 1.28 1 2016 11 23 03 37 35 2.85 499.53 14.46 0.04 519.82 1.28 1 2016 11 23 03 37 38 2.77 500.08 14.30 0.04 521.06 1.28 1 2016 11 23 03 37 41 2.69 500.64 14.14 0.03 522.30 1.28 1 2016 11 23 03 37 44 2.62 501.19 13.97 0.03 523.54 1.28 1 2016 11 23 03 37 47 2.54 501.75 13.81 0.03 524.78 1.28 1 2016 11 23 03 37 50 2.46 502.30 13.65 0.03 526.03 1.28 1 2016 11 23 03 37 53 2.38 502.86 13.48 0.03 527.27 1.28 1 2016 11 23 03 37 56 2.66 483.58 13.49 0.05 505.71 1.39 1 2016 11 23 03 37 59 3.16 464.31 13.05 0.05 496.69 1.42 1 2016 11 23 03 38 02 3.22 470.46 16.37 0.04 499.34 1.34 1 2016 11 23 03 38 05 3.24 475.36 17.55 0.04 499.70 1.32 1 2016 11 23 03 38 08 3.30 477.18 17.55 0.04 498.74 1.33 1 2016 11 23 03 38 11 3.36 478.99 17.55 0.05 497.77 1.34 1 2016 11 23 03 38 14 3.42 480.81 17.55 0.05 496.81 1.36 1 2016 11 23 03 38 17 3.48 482.63 17.55 0.05 495.85 1.37 1 2016 11 23 03 38 20 3.54 484.45 17.55 0.05 494.88 1.38 1 2016 11 23 03 38 23 3.60 486.27 17.54 0.05 493.92 1.39 1 2016 11 23 03 38 26 3.66 488.08 17.54 0.05 492.96 1.41 1 2016 11 23 03 38 29 3.72 489.90 17.54 0.05 491.99 1.42 1 2016 11 23 03 38 32 3.78 491.72 17.54 0.05 491.03 1.43 1 2016 11 23 03 38 35 3.84 493.54 17.54 0.06 490.06 1.44 1 2016 11 23 03 38 38 3.85 493.70 17.41 0.06 491.01 1.45 1 2016 11 23 03 38 41 3.86 493.30 17.23 0.06 492.60 1.46 1 2016 11 23 03 38 44 3.86 492.90 17.05 0.06 494.19 1.47 1 2016 11 23 03 38 47 3.86 492.50 16.88 0.06 495.78 1.48 1 2016 11 23 03 38 50 3.86 492.10 16.70 0.06 497.37 1.49 1 2016 11 23 03 38 53 3.87 491.70 16.52 0.06 498.96 1.50 1 2016 11 23 03 38 56 3.87 491.30 16.35 0.06 500.55 1.51 1 2016 11 23 03 38 59 3.87 490.90 16.17 0.06 502.15 1.52 1 2016 11 23 03 39 02 3.87 490.50 15.99 0.06 503.74 1.53 1 2016 11 23 03 39 05 3.88 490.10 15.81 0.06 505.33 1.54 1 2016 11 23 03 39 08 3.88 489.70 15.64 0.06 506.92 1.55 1 2016 11 23 03 39 11 3.88 489.30 15.46 0.06 508.51 1.56 1 2016 11 23 03 39 14 3.88 488.90 15.28 0.06 510.10 1.56 1 2016 11 23 03 39 17 3.89 488.50 15.11 0.06 511.69 1.57 1 2016 11 23 03 39 20 3.89 488.10 14.93 0.06 513.28 1.58 1 2016 11 23 03 39 23 3.48 476.08 16.52 0.05 498.28 1.49 1 2016 11 23 03 39 26 2.92 460.08 18.71 0.05 477.60 1.35 1 2016 11 23 03 39 29 2.77 457.10 19.19 0.04 472.24 1.30 1 2016 11 23 03 39 32 2.81 460.18 18.88 0.04 474.01 1.30 1 2016 11 23 03 39 35 2.85 463.25 18.56 0.04 475.77 1.29 1 2016 11 23 03 39 38 2.89 466.33 18.25 0.04 477.54 1.28 1 2016 11 23 03 39 41 2.92 469.41 17.93 0.04 479.30 1.27 1 2016 11 23 03 39 44 2.96 472.48 17.62 0.04 481.06 1.27 1 2016 11 23 03 39 47 3.00 475.56 17.30 0.04 482.83 1.26 1 2016 11 23 03 39 50 3.04 478.64 16.99 0.04 484.59 1.25 1 2016 11 23 03 39 53 3.07 481.71 16.67 0.04 486.35 1.24 1 2016 11 23 03 39 56 3.11 484.79 16.36 0.04 488.12 1.24 1 2016 11 23 03 39 59 3.15 487.87 16.04 0.04 489.88 1.23 1 2016 11 23 03 40 02 3.19 490.94 15.73 0.04 491.65 1.22 1 2016 11 23 03 40 05 3.23 494.02 15.41 0.04 493.41 1.22 1 2016 11 23 03 40 08 3.32 490.64 12.87 0.04 498.66 1.38 1 2016 11 23 03 40 11 3.99 481.56 14.80 0.04 495.70 1.45 1 2016 11 23 03 40 14 4.08 477.93 15.34 0.04 494.07 1.45 1 2016 11 23 03 40 17 3.91 476.48 14.75 0.04 494.06 1.46 1 2016 11 23 03 40 20 3.75 475.04 14.17 0.04 494.04 1.46 1 2016 11 23 03 40 23 3.58 473.59 13.58 0.04 494.03 1.47 1 2016 11 23 03 40 26 3.42 472.15 12.99 0.04 494.02 1.48 1 2016 11 23 03 40 29 3.25 470.71 12.41 0.04 494.00 1.48 1 2016 11 23 03 40 32 3.08 469.26 11.82 0.04 493.99 1.49 1 2016 11 23 03 40 35 2.92 467.82 11.24 0.04 493.98 1.50 1 2016 11 23 03 40 38 2.63 475.78 10.19 0.04 493.90 1.51 1 2016 11 23 03 40 41 3.81 490.67 12.99 0.04 493.86 1.51 1 2016 11 23 03 40 44 4.35 495.60 17.57 0.04 493.95 1.52 1 2016 11 23 03 40 47 4.14 491.40 17.58 0.04 493.94 1.53 1 2016 11 23 03 40 50 3.86 485.74 16.51 0.04 493.90 1.54 1 2016 11 23 03 40 53 3.57 480.07 15.43 0.04 493.87 1.54 1 2016 11 23 03 40 56 3.28 474.40 14.36 0.04 493.83 1.55 1 2016 11 23 03 40 59 3.00 468.74 13.28 0.04 493.79 1.56 1 2016 11 23 03 41 02 2.71 463.07 12.21 0.04 493.76 1.57 1 2016 11 23 03 41 05 2.61 465.48 11.74 0.04 495.44 1.61 1 2016 11 23 03 41 08 2.55 469.76 11.42 0.04 497.53 1.65 1 2016 11 23 03 41 11 2.50 474.04 11.10 0.04 499.62 1.70 1 2016 11 23 03 41 14 2.44 478.33 10.78 0.04 501.71 1.75 1 2016 11 23 03 41 17 2.38 482.61 10.45 0.04 503.80 1.80 1 2016 11 23 03 41 20 2.32 486.90 10.13 0.04 505.89 1.85 1 2016 11 23 03 41 23 2.87 504.35 11.94 0.05 519.54 1.59 1 2016 11 23 03 41 26 3.09 511.49 10.24 0.06 519.68 1.81 1 2016 11 23 03 41 29 2.61 492.69 11.47 0.04 493.51 1.69 1 2016 11 23 03 41 32 2.40 496.40 10.39 0.04 491.49 1.61 1 2016 11 23 03 41 35 2.58 474.75 11.33 0.04 486.38 1.54 1 2016 11 23 03 41 38 2.64 470.43 11.44 0.04 486.71 1.54 1 2016 11 23 03 41 41 2.63 476.40 10.85 0.04 490.60 1.56 1 2016 11 23 03 41 44 2.62 482.37 10.27 0.04 494.48 1.58 1 2016 11 23 03 41 47 2.60 488.34 9.68 0.04 498.36 1.60 1 2016 11 23 03 41 50 2.78 493.08 9.78 0.04 500.09 1.61 1 2016 11 23 03 41 53 3.10 496.83 10.42 0.04 500.09 1.61 1 2016 11 23 03 41 56 3.42 500.58 11.07 0.04 500.09 1.61 1 2016 11 23 03 41 59 3.74 504.33 11.71 0.04 500.09 1.61 1 2016 11 23 03 42 02 4.06 497.13 14.18 0.04 500.09 1.61 1 2016 11 23 03 42 05 4.05 491.94 15.16 0.04 499.62 1.61 1 2016 11 23 03 42 08 3.92 490.51 15.13 0.04 499.00 1.61 1 2016 11 23 03 42 11 3.78 489.08 15.09 0.04 498.37 1.60 1 2016 11 23 03 42 14 3.65 487.65 15.05 0.04 497.74 1.60 1 2016 11 23 03 42 17 3.51 486.23 15.02 0.04 497.12 1.60 1 2016 11 23 03 42 20 3.38 484.80 14.98 0.04 496.49 1.59 1 2016 11 23 03 42 23 3.25 483.37 14.95 0.04 495.86 1.59 1 2016 11 23 03 42 26 3.11 481.94 14.91 0.04 495.23 1.59 1 2016 11 23 03 42 29 2.98 480.51 14.87 0.04 494.61 1.58 1 2016 11 23 03 42 32 2.84 479.08 14.84 0.04 493.98 1.58 1 2016 11 23 03 42 35 2.71 477.66 14.80 0.04 493.35 1.58 1 2016 11 23 03 42 38 2.58 476.23 14.76 0.04 492.73 1.57 1 2016 11 23 03 42 41 2.44 474.80 14.73 0.04 492.10 1.57 1 2016 11 23 03 42 44 2.31 473.37 14.69 0.04 491.47 1.57 1 2016 11 23 03 42 47 3.00 485.60 16.59 0.03 507.32 1.15 1 2016 11 23 03 42 50 3.16 492.22 13.76 0.04 495.77 1.45 1 2016 11 23 03 42 53 2.25 506.33 10.20 0.05 516.84 1.61 1 2016 11 23 03 42 56 3.23 503.59 7.55 0.05 513.35 1.61 1 2016 11 23 03 42 59 4.96 493.59 5.07 0.04 495.85 1.61 1 2016 11 23 03 43 02 5.20 491.00 4.87 0.04 491.53 1.60 1 2016 11 23 03 43 05 4.92 491.00 5.46 0.04 491.82 1.60 1 2016 11 23 03 43 08 4.63 491.00 6.05 0.04 492.11 1.60 1 2016 11 23 03 43 11 4.34 491.00 6.64 0.04 492.40 1.59 1 2016 11 23 03 43 14 4.19 490.44 7.30 0.04 492.49 1.59 1 2016 11 23 03 43 17 4.14 489.44 8.01 0.04 492.42 1.59 1 2016 11 23 03 43 20 4.09 488.43 8.72 0.04 492.36 1.59 1 2016 11 23 03 43 23 4.04 487.42 9.43 0.04 492.29 1.58 1 2016 11 23 03 43 26 4.00 486.42 10.13 0.04 492.22 1.58 1 2016 11 23 03 43 29 3.95 485.41 10.84 0.04 492.15 1.58 1 2016 11 23 03 43 32 3.90 484.40 11.55 0.04 492.08 1.58 1 2016 11 23 03 43 35 3.85 483.39 12.26 0.04 492.01 1.58 1 2016 11 23 03 43 38 3.80 482.39 12.97 0.04 491.95 1.58 1 2016 11 23 03 43 41 3.76 481.38 13.68 0.04 491.88 1.58 1 2016 11 23 03 43 44 3.71 480.37 14.39 0.04 491.81 1.58 1 2016 11 23 03 43 47 3.66 479.37 15.09 0.04 491.74 1.57 1 2016 11 23 03 43 50 3.61 478.36 15.80 0.04 491.67 1.57 1 2016 11 23 03 43 53 3.56 477.35 16.51 0.04 491.61 1.57 1 2016 11 23 03 43 56 3.52 476.35 17.22 0.04 491.54 1.57 1 2016 11 23 03 43 59 3.47 475.34 17.93 0.04 491.47 1.57 1 2016 11 23 03 44 02 3.42 474.33 18.64 0.04 491.40 1.57 1 2016 11 23 03 44 05 3.37 473.33 19.35 0.04 491.33 1.57 1 2016 11 23 03 44 08 3.20 483.12 15.25 0.04 499.72 1.99 1 2016 11 23 03 44 11 2.97 486.46 13.27 0.04 502.12 2.11 1 2016 11 23 03 44 14 2.74 487.03 12.34 0.04 502.12 2.11 1 2016 11 23 03 44 17 2.52 487.60 11.41 0.04 502.12 2.11 1 2016 11 23 03 44 20 2.29 488.18 10.47 0.04 502.12 2.11 1 2016 11 23 03 44 23 2.07 488.75 9.54 0.04 502.12 2.11 1 2016 11 23 03 44 26 1.85 489.32 8.61 0.04 502.12 2.11 1 2016 11 23 03 44 29 1.62 489.89 7.68 0.04 502.12 2.11 1 2016 11 23 03 44 32 1.66 499.93 8.48 0.04 502.12 2.11 1 2016 11 23 03 44 35 1.77 512.24 9.70 0.04 502.12 2.11 1 2016 11 23 03 44 38 1.88 524.55 10.92 0.04 502.12 2.11 1 2016 11 23 03 44 41 1.99 536.86 12.14 0.04 502.12 2.11 1 2016 11 23 03 44 44 2.10 549.17 13.37 0.04 502.12 2.11 1 2016 11 23 03 44 47 2.21 561.48 14.59 0.04 502.12 2.11 1 2016 11 23 03 44 50 2.32 573.79 15.81 0.04 502.12 2.11 1 2016 11 23 03 44 53 3.15 520.86 16.38 0.04 502.12 2.11 1 2016 11 23 03 44 56 3.97 499.52 13.21 0.05 510.10 2.50 1 2016 11 23 03 44 59 1.82 504.17 9.36 0.05 495.83 2.65 1 2016 11 23 03 45 02 0.93 520.64 5.00 0.04 462.70 1.82 1 2016 11 23 03 45 05 2.11 487.92 4.51 0.04 460.18 1.75 1 2016 11 23 03 45 08 3.38 451.33 4.33 0.04 460.18 1.75 1 2016 11 23 03 45 11 4.66 414.73 4.15 0.04 460.18 1.75 1 2016 11 23 03 45 14 5.93 378.13 3.97 0.04 460.18 1.75 1 2016 11 23 03 45 17 7.20 341.54 3.78 0.04 460.18 1.75 1 2016 11 23 03 45 20 6.91 362.83 5.03 0.04 459.74 1.74 1 2016 11 23 03 45 23 6.50 388.45 6.38 0.04 459.28 1.74 1 2016 11 23 03 45 26 6.08 414.06 7.73 0.04 458.81 1.73 1 2016 11 23 03 45 29 5.67 439.67 9.08 0.04 458.34 1.73 1 2016 11 23 03 45 32 5.26 465.28 10.44 0.04 457.87 1.72 1 2016 11 23 03 45 35 3.51 491.11 9.97 0.04 458.76 1.73 1 2016 11 23 03 45 38 1.30 517.01 8.85 0.04 460.13 1.74 1 2016 11 23 03 45 41 1.37 504.76 8.86 0.04 460.26 1.75 1 2016 11 23 03 45 44 1.53 491.00 8.92 0.04 460.35 1.75 1 2016 11 23 03 45 47 1.70 477.24 8.98 0.04 460.44 1.75 1 2016 11 23 03 45 50 1.86 463.48 9.04 0.04 460.53 1.76 1 2016 11 23 03 45 53 2.02 449.72 9.10 0.04 460.62 1.76 1 2016 11 23 03 45 56 2.19 435.96 9.16 0.04 460.70 1.76 1 2016 11 23 03 45 59 2.20 434.40 9.62 0.04 460.79 1.76 1 2016 11 23 03 46 02 2.20 433.75 10.11 0.04 460.88 1.76 1 2016 11 23 03 46 05 2.20 433.11 10.60 0.04 460.96 1.75 1 2016 11 23 03 46 08 2.20 432.46 11.09 0.04 461.05 1.75 1 2016 11 23 03 46 11 2.20 431.82 11.57 0.04 461.13 1.75 1 2016 11 23 03 46 14 2.20 431.17 12.06 0.04 461.22 1.75 1 2016 11 23 03 46 17 2.45 428.96 14.39 0.04 461.79 1.74 1 2016 11 23 03 46 20 2.79 426.19 17.37 0.04 462.55 1.72 1 2016 11 23 03 46 23 2.76 426.56 17.25 0.04 462.70 1.72 1 2016 11 23 03 46 26 2.71 427.17 16.90 0.04 462.80 1.72 1 2016 11 23 03 46 29 2.66 427.78 16.55 0.04 462.90 1.72 1 2016 11 23 03 46 32 2.61 428.38 16.20 0.04 463.01 1.72 1 2016 11 23 03 46 35 2.56 428.99 15.85 0.04 463.11 1.72 1 2016 11 23 03 46 38 2.51 429.60 15.50 0.04 463.21 1.71 1 2016 11 23 03 46 41 2.46 430.20 15.15 0.04 463.31 1.71 1 2016 11 23 03 46 44 2.41 430.81 14.80 0.04 463.42 1.71 1 2016 11 23 03 46 47 2.36 431.42 14.44 0.04 463.52 1.71 1 2016 11 23 03 46 50 2.31 432.02 14.09 0.04 463.62 1.71 1 2016 11 23 03 46 53 2.25 432.63 13.74 0.04 463.73 1.71 1 2016 11 23 03 46 56 2.20 433.24 13.39 0.04 463.83 1.70 1 2016 11 23 03 46 59 2.15 433.84 13.04 0.04 463.93 1.70 1 2016 11 23 03 47 02 1.77 504.25 13.05 0.04 468.51 1.69 1 2016 11 23 03 47 05 1.75 505.97 13.10 0.04 467.91 1.69 1 2016 11 23 03 47 08 1.78 500.56 13.14 0.04 466.80 1.70 1 2016 11 23 03 47 11 1.81 495.15 13.19 0.04 465.68 1.70 1 2016 11 23 03 47 14 1.83 489.73 13.24 0.04 464.56 1.71 1 2016 11 23 03 47 17 1.86 484.32 13.28 0.04 463.44 1.71 1 2016 11 23 03 47 20 1.89 478.91 13.33 0.04 462.33 1.72 1 2016 11 23 03 47 23 1.92 473.50 13.37 0.04 461.21 1.72 1 2016 11 23 03 47 26 1.94 468.08 13.42 0.04 460.09 1.73 1 2016 11 23 03 47 29 1.97 462.67 13.46 0.04 458.98 1.73 1 2016 11 23 03 47 32 2.00 457.26 13.51 0.04 457.86 1.73 1 2016 11 23 03 47 35 2.02 451.84 13.56 0.04 456.74 1.74 1 2016 11 23 03 47 38 2.05 446.43 13.60 0.04 455.63 1.74 1 2016 11 23 03 47 41 1.89 454.56 11.31 0.03 458.90 1.56 1 2016 11 23 03 47 44 1.88 445.50 12.61 0.04 460.96 2.32 1 2016 11 23 03 47 47 2.12 443.94 12.64 0.04 455.95 1.95 1 2016 11 23 03 47 50 2.12 451.62 12.27 0.04 461.34 1.92 1 2016 11 23 03 47 53 2.29 462.09 10.20 0.04 471.30 1.84 1 2016 11 23 03 47 56 2.26 490.73 8.82 0.03 486.37 1.32 1 2016 11 23 03 47 59 2.29 498.38 8.80 0.03 490.59 1.16 1 2016 11 23 03 48 02 2.38 496.18 9.08 0.03 490.24 1.17 1 2016 11 23 03 48 05 2.47 493.98 9.37 0.03 489.90 1.18 1 2016 11 23 03 48 08 2.57 491.78 9.65 0.03 489.55 1.19 1 2016 11 23 03 48 11 2.66 489.58 9.93 0.03 489.20 1.20 1 2016 11 23 03 48 14 2.75 487.38 10.22 0.03 488.85 1.21 1 2016 11 23 03 48 17 2.85 485.18 10.50 0.03 488.50 1.22 1 2016 11 23 03 48 20 2.94 482.98 10.78 0.04 488.15 1.23 1 2016 11 23 03 48 23 3.03 480.78 11.07 0.04 487.80 1.24 1 2016 11 23 03 48 26 3.12 478.58 11.35 0.04 487.45 1.25 1 2016 11 23 03 48 29 3.14 478.29 11.42 0.04 486.82 1.26 1 2016 11 23 03 48 32 3.12 478.69 11.42 0.04 486.09 1.27 1 2016 11 23 03 48 35 3.11 479.09 11.41 0.04 485.36 1.28 1 2016 11 23 03 48 38 3.09 479.49 11.40 0.04 484.64 1.29 1 2016 11 23 03 48 41 3.07 479.89 11.40 0.04 483.91 1.30 1 2016 11 23 03 48 44 3.06 480.28 11.39 0.04 483.18 1.31 1 2016 11 23 03 48 47 3.04 480.68 11.39 0.04 482.45 1.32 1 2016 11 23 03 48 50 3.03 481.08 11.38 0.04 481.72 1.33 1 2016 11 23 03 48 53 3.01 481.48 11.38 0.04 480.99 1.34 1 2016 11 23 03 48 56 3.00 481.88 11.37 0.04 480.26 1.35 1 2016 11 23 03 48 59 2.98 482.28 11.37 0.04 479.53 1.36 1 2016 11 23 03 49 02 2.96 482.67 11.36 0.04 478.80 1.37 1 2016 11 23 03 49 05 2.95 483.07 11.36 0.04 478.07 1.38 1 2016 11 23 03 49 08 2.93 483.47 11.35 0.04 477.34 1.39 1 2016 11 23 03 49 11 2.92 483.87 11.35 0.04 476.61 1.40 1 2016 11 23 03 49 14 2.84 486.15 10.92 0.05 486.28 1.60 1 2016 11 23 03 49 17 3.02 493.60 11.60 0.04 500.72 1.97 1 2016 11 23 03 49 20 3.12 496.73 12.80 0.04 508.24 1.61 1 2016 11 23 03 49 23 2.20 489.67 10.84 0.04 494.64 1.78 1 2016 11 23 03 49 26 1.98 479.67 8.93 0.04 488.53 1.70 1 2016 11 23 03 49 29 2.03 489.47 7.59 0.04 510.62 1.82 1 2016 11 23 03 49 32 2.27 468.33 8.93 0.03 457.15 1.52 1 2016 11 23 03 49 35 2.99 479.53 11.20 0.05 432.26 1.77 1 2016 11 23 03 49 38 3.02 459.87 10.80 0.05 447.67 1.74 1 2016 11 23 03 49 41 3.15 452.69 11.62 0.05 464.61 1.51 1 2016 11 23 03 49 44 3.43 456.35 13.23 0.04 479.61 1.28 1 2016 11 23 03 49 47 3.70 460.02 14.84 0.04 494.61 1.05 1 2016 11 23 03 49 50 3.48 487.38 13.41 0.04 497.45 1.16 1 2016 11 23 03 49 53 3.79 489.67 13.99 0.04 500.37 1.08 1 2016 11 23 03 49 56 3.80 492.13 13.36 0.05 503.11 1.43 1 2016 11 23 03 49 59 3.41 489.60 11.10 0.06 483.89 1.84 1 2016 11 23 03 50 02 3.28 485.07 12.98 0.04 498.42 1.23 1 2016 11 23 03 50 05 3.54 488.40 14.71 0.03 512.35 0.92 1 2016 11 23 03 50 08 3.55 487.07 16.45 0.05 498.30 1.45 1 2016 11 23 03 50 11 3.59 494.79 13.91 0.06 502.78 1.58 1 2016 11 23 03 50 14 3.67 497.27 13.03 0.06 501.90 1.53 1 2016 11 23 03 50 17 3.44 497.00 12.56 0.06 501.33 1.63 1 2016 11 23 03 50 20 3.11 497.00 11.79 0.05 502.90 1.76 1 2016 11 23 03 50 23 2.69 489.68 10.70 0.05 501.54 1.63 1 2016 11 23 03 50 26 2.64 485.54 13.00 0.06 502.04 1.60 1 2016 11 23 03 50 29 2.54 483.54 12.02 0.03 504.07 1.23 1 2016 11 23 03 50 32 2.46 486.66 10.38 0.04 511.80 1.49 1 2016 11 23 03 50 35 2.67 485.80 12.65 0.05 484.65 1.79 1 2016 11 23 03 50 38 2.63 490.85 13.37 0.06 468.34 1.70 1 2016 11 23 03 50 41 2.64 488.61 16.04 0.06 486.28 1.66 1 2016 11 23 03 50 44 2.66 478.95 17.01 0.07 478.31 1.43 1 2016 11 23 03 50 47 3.12 470.88 14.16 0.07 475.91 1.86 1 2016 11 23 03 50 50 2.93 504.84 18.24 0.06 504.67 2.13 1 2016 11 23 03 50 53 2.87 505.20 17.30 0.05 505.61 1.83 1 2016 11 23 03 50 56 2.97 487.70 13.43 0.04 493.05 1.40 1 2016 11 23 03 50 59 2.48 492.51 10.08 0.04 500.71 1.60 1 2016 11 23 03 51 02 2.52 470.41 10.74 0.04 491.56 1.73 1 2016 11 23 03 51 05 2.33 468.31 9.62 0.04 469.64 1.50 1 2016 11 23 03 51 08 2.11 474.66 11.74 0.04 482.60 1.64 1 2016 11 23 03 51 11 2.32 476.00 14.30 0.04 497.56 1.67 1 2016 11 23 03 51 14 2.40 484.04 12.40 0.05 495.43 2.23 1 2016 11 23 03 51 17 3.43 473.84 12.89 0.06 486.45 1.89 1 2016 11 23 03 51 20 3.68 479.96 18.59 0.06 492.90 1.56 1 2016 11 23 03 51 23 2.50 484.00 18.36 0.04 500.46 1.58 1 2016 11 23 03 51 26 2.10 487.65 14.01 0.04 497.64 1.88 1 2016 11 23 03 51 29 1.76 494.85 16.96 0.04 514.48 2.53 1 2016 11 23 03 51 32 1.76 492.62 14.35 0.05 478.61 2.66 1 2016 11 23 03 51 35 2.79 469.81 15.15 0.03 480.10 1.37 1 2016 11 23 03 51 38 2.81 478.80 13.44 0.05 508.58 1.92 1 2016 11 23 03 51 41 3.38 458.71 14.41 0.05 501.61 1.89 1 2016 11 23 03 51 44 3.22 469.45 14.98 0.05 496.02 1.80 1 2016 11 23 03 51 47 3.62 491.61 16.43 0.05 496.18 1.82 1 2016 11 23 03 51 50 3.90 498.46 15.38 0.05 496.24 1.82 1 2016 11 23 03 51 53 3.16 501.92 12.94 0.04 496.08 1.88 1 2016 11 23 03 51 56 3.10 490.59 14.62 0.04 496.02 1.91 1 2016 11 23 03 51 59 2.61 464.83 16.10 0.04 497.82 1.84 1 2016 11 23 03 52 02 2.40 465.76 13.19 0.04 492.22 1.76 1 2016 11 23 03 52 05 2.45 475.57 11.59 0.04 489.91 1.74 1 2016 11 23 03 52 08 2.35 489.68 9.21 0.05 497.87 1.98 1 2016 11 23 03 52 11 2.94 484.51 10.71 0.05 492.73 1.59 1 2016 11 23 03 52 14 3.00 495.60 11.71 0.05 512.12 1.71 1 2016 11 23 03 52 17 2.72 503.92 11.32 0.05 510.75 2.03 1 2016 11 23 03 52 20 2.95 486.03 12.96 0.04 481.87 1.29 1 2016 11 23 03 52 23 2.78 484.11 11.22 0.05 476.46 1.66 1 2016 11 23 03 52 26 2.72 483.08 11.53 0.03 492.92 1.25 1 2016 11 23 03 52 29 1.99 484.92 9.43 0.03 508.12 1.45 1 2016 11 23 03 52 32 1.82 468.50 10.32 0.03 494.78 1.60 1 2016 11 23 03 52 35 2.66 469.29 12.37 0.03 494.69 1.13 1 2016 11 23 03 52 38 2.79 473.46 14.75 0.04 499.50 1.52 1 2016 11 23 03 52 41 2.59 490.05 13.15 0.05 510.66 2.12 1 2016 11 23 03 52 44 2.87 477.77 13.95 0.04 497.25 1.32 1 2016 11 23 03 52 47 2.88 472.46 12.35 0.03 496.60 0.97 1 2016 11 23 03 52 50 2.72 478.10 13.10 0.04 504.59 1.57 1 2016 11 23 03 52 53 2.20 501.14 11.97 0.04 524.58 2.06 1 2016 11 23 03 52 56 2.18 494.42 13.42 0.05 477.39 2.44 1 2016 11 23 03 52 59 2.67 477.33 18.12 0.05 467.95 2.07 1 2016 11 23 03 53 02 2.70 479.56 18.54 0.07 468.76 2.44 1 2016 11 23 03 53 05 2.64 484.92 16.98 0.07 471.16 2.54 1 2016 11 23 03 53 08 2.62 488.92 15.38 0.06 476.04 2.39 1 2016 11 23 03 53 11 2.60 492.92 13.78 0.06 480.92 2.24 1 2016 11 23 03 53 14 2.82 469.22 15.67 0.06 453.48 2.04 1 2016 11 23 03 53 17 3.29 470.93 20.41 0.05 472.56 1.64 1 2016 11 23 03 53 20 3.22 487.39 17.51 0.06 492.10 1.88 1 2016 11 23 03 53 23 3.25 489.81 13.02 0.06 492.31 1.94 1 2016 11 23 03 53 26 3.40 481.72 14.74 0.06 467.46 2.16 1 2016 11 23 03 53 29 3.23 471.72 14.80 0.05 465.38 1.80 1 2016 11 23 03 53 32 2.75 499.59 13.13 0.05 510.81 2.00 1 2016 11 23 03 53 35 2.82 524.11 11.40 0.04 499.56 1.96 1 2016 11 23 03 53 38 2.90 531.91 8.79 0.05 489.39 1.87 1 2016 11 23 03 53 41 2.98 476.94 8.80 0.05 490.69 1.83 1 2016 11 23 03 53 44 2.66 482.94 12.98 0.05 494.92 1.85 1 2016 11 23 03 53 47 3.45 470.43 17.52 0.04 480.21 1.33 1 2016 11 23 03 53 50 3.45 485.30 15.63 0.05 493.34 1.39 1 2016 11 23 03 53 53 2.84 489.63 19.11 0.05 497.68 1.92 1 2016 11 23 03 53 56 2.69 496.01 16.43 0.05 493.54 1.88 1 2016 11 23 03 53 59 2.89 477.89 18.09 0.05 494.65 1.60 1 2016 11 23 03 54 02 2.94 472.91 17.01 0.05 492.36 1.56 1 2016 11 23 03 54 05 2.66 468.18 14.27 0.03 489.88 1.22 1 2016 11 23 03 54 08 2.42 455.81 15.78 0.04 477.26 1.62 1 2016 11 23 03 54 11 3.10 468.01 21.38 0.05 488.70 1.73 1 2016 11 23 03 54 14 3.39 482.00 18.61 0.05 494.68 1.79 1 2016 11 23 03 54 17 2.69 493.73 13.87 0.05 500.38 1.93 1 2016 11 23 03 54 20 2.41 502.09 12.71 0.06 510.96 2.56 1 2016 11 23 03 54 23 2.89 482.91 11.16 0.06 504.46 2.05 1 2016 11 23 03 54 26 2.99 485.91 13.80 0.06 495.31 2.17 1 2016 11 23 03 54 29 2.79 487.09 14.83 0.04 506.67 2.36 1 2016 11 23 03 54 32 1.68 466.37 11.21 0.03 489.18 2.39 1 2016 11 23 03 54 35 2.37 472.09 7.86 0.05 495.35 1.99 1 2016 11 23 03 54 38 2.49 487.91 7.17 0.05 505.70 1.82 1 2016 11 23 03 54 41 2.03 480.37 9.43 0.04 481.41 1.91 1 2016 11 23 03 54 44 1.82 489.09 11.12 0.05 492.60 2.70 1 2016 11 23 03 54 47 2.47 496.91 12.70 0.05 502.60 2.00 1 2016 11 23 03 54 50 2.70 498.00 14.58 0.05 513.14 1.95 1 2016 11 23 03 54 53 3.08 492.91 16.17 0.06 515.49 1.90 1 2016 11 23 03 54 56 3.17 496.81 14.99 0.06 512.53 2.05 1 2016 11 23 03 54 59 3.53 493.19 15.43 0.06 507.61 1.75 1 2016 11 23 03 55 02 3.73 491.73 13.12 0.06 500.67 1.53 1 2016 11 23 03 55 05 4.09 483.28 14.82 0.06 488.97 1.42 1 2016 11 23 03 55 08 4.07 485.81 14.06 0.07 482.58 1.81 1 2016 11 23 03 55 11 3.51 496.72 11.61 0.07 494.19 1.92 1 2016 11 23 03 55 14 3.32 499.27 13.73 0.06 512.38 1.76 1 2016 11 23 03 55 17 2.55 507.72 12.34 0.05 523.63 1.85 1 2016 11 23 03 55 20 2.42 494.29 13.40 0.05 503.04 1.92 1 2016 11 23 03 55 23 2.51 490.18 12.35 0.05 511.09 1.85 1 2016 11 23 03 55 26 2.54 487.37 13.11 0.05 504.30 1.86 1 2016 11 23 03 55 29 2.68 491.08 12.01 0.05 489.23 1.78 1 2016 11 23 03 55 32 2.65 498.81 11.95 0.05 506.17 1.77 1 2016 11 23 03 55 35 2.36 496.64 11.11 0.04 513.59 1.75 1 2016 11 23 03 55 38 2.29 489.19 11.82 0.04 503.68 1.72 1 2016 11 23 03 55 41 2.47 479.02 13.37 0.04 489.04 1.66 1 2016 11 23 03 55 44 2.47 469.47 15.16 0.05 454.54 2.15 1 2016 11 23 03 55 47 1.95 493.85 13.80 0.05 507.43 2.34 1 2016 11 23 03 55 50 1.92 490.21 15.33 0.04 485.73 2.27 1 2016 11 23 03 55 53 1.96 492.98 14.97 0.05 494.11 2.10 1 2016 11 23 03 55 56 1.93 503.98 13.31 0.05 529.62 1.90 1 2016 11 23 03 55 59 2.99 501.20 14.82 0.05 510.74 1.84 1 2016 11 23 03 56 02 3.32 499.00 15.56 0.04 499.91 1.89 1 2016 11 23 03 56 05 3.46 480.87 14.46 0.04 499.91 1.91 1 2016 11 23 03 56 08 3.75 458.04 17.75 0.04 499.91 2.07 1 2016 11 23 03 56 11 3.22 452.73 14.56 0.04 499.91 2.21 1 2016 11 23 03 56 14 2.54 502.32 12.75 0.05 508.44 2.45 1 2016 11 23 03 56 17 1.71 513.75 10.60 0.04 540.71 2.17 1 2016 11 23 03 56 20 1.57 486.35 11.46 0.03 506.78 1.78 1 2016 11 23 03 56 23 1.96 468.30 15.08 0.03 479.97 1.44 1 2016 11 23 03 56 26 1.89 491.83 14.17 0.04 494.94 2.15 1 2016 11 23 03 56 29 1.82 483.14 16.00 0.04 500.42 1.97 1 2016 11 23 03 56 32 1.77 489.05 14.07 0.04 497.97 2.12 1 2016 11 23 03 56 35 2.21 488.20 16.41 0.04 479.00 1.89 1 2016 11 23 03 56 38 2.48 488.03 17.07 0.05 477.03 1.83 1 2016 11 23 03 56 41 2.61 490.83 16.19 0.05 483.89 1.93 1 2016 11 23 03 56 44 2.75 493.63 15.30 0.06 490.75 2.03 1 2016 11 23 03 56 47 2.88 496.43 14.41 0.06 497.61 2.13 1 2016 11 23 03 56 50 3.02 499.23 13.53 0.07 504.47 2.23 1 2016 11 23 03 56 53 2.17 513.04 10.95 0.05 518.75 2.35 1 2016 11 23 03 56 56 2.03 492.65 11.75 0.03 512.12 1.64 1 2016 11 23 03 56 59 0.95 498.21 10.32 0.02 521.90 1.89 1 2016 11 23 03 57 02 0.56 477.92 11.05 0.02 489.47 2.51 1 2016 11 23 03 57 05 0.59 483.93 9.73 0.01 479.58 2.49 1 2016 11 23 03 57 08 0.59 468.28 10.62 0.03 486.09 2.24 1 2016 11 23 03 57 11 2.47 462.17 13.29 0.04 456.95 1.63 1 2016 11 23 03 57 14 2.89 488.34 14.54 0.06 487.93 2.07 1 2016 11 23 03 57 17 2.93 499.81 13.83 0.07 503.79 2.24 1 2016 11 23 03 57 20 3.15 502.31 12.60 0.07 503.19 2.13 1 2016 11 23 03 57 23 2.50 464.63 13.00 0.05 503.40 1.80 1 2016 11 23 03 57 26 1.94 492.71 12.75 0.04 517.07 2.29 1 2016 11 23 03 57 29 2.70 490.18 14.55 0.04 509.09 1.59 1 2016 11 23 03 57 32 2.99 486.62 13.39 0.05 509.24 1.54 1 2016 11 23 03 57 35 3.92 485.83 16.26 0.05 494.98 1.83 1 2016 11 23 03 57 38 4.20 482.83 15.91 0.06 493.18 1.63 1 2016 11 23 03 57 41 4.15 462.46 18.73 0.07 472.54 1.72 1 2016 11 23 03 57 44 3.94 473.81 17.05 0.06 478.73 1.61 1 2016 11 23 03 57 47 3.75 467.98 19.91 0.04 486.62 1.15 1 2016 11 23 03 57 50 3.32 491.20 18.46 0.07 512.04 2.09 1 2016 11 23 03 57 53 2.84 488.26 14.16 0.07 514.05 2.38 1 2016 11 23 03 57 56 2.91 480.83 15.04 0.05 495.62 1.80 1 2016 11 23 03 57 59 3.03 482.17 14.14 0.05 466.73 2.21 1 2016 11 23 03 58 02 3.04 481.74 14.25 0.05 465.62 2.35 1 2016 11 23 03 58 05 3.03 479.99 15.30 0.05 476.25 2.21 1 2016 11 23 03 58 08 3.03 478.24 16.36 0.05 486.88 2.07 1 2016 11 23 03 58 11 3.02 476.49 17.41 0.06 497.51 1.94 1 2016 11 23 03 58 14 3.15 480.34 20.35 0.06 476.53 1.89 1 2016 11 23 03 58 17 2.87 491.39 19.76 0.05 507.86 1.57 1 2016 11 23 03 58 20 2.96 485.61 21.05 0.05 497.92 1.62 1 2016 11 23 03 58 23 3.28 484.17 20.38 0.05 475.81 1.67 1 2016 11 23 03 58 26 3.35 487.89 15.50 0.05 502.17 1.58 1 2016 11 23 03 58 29 3.19 481.05 17.76 0.05 505.77 1.65 1 2016 11 23 03 58 32 3.02 485.22 16.64 0.06 482.88 1.94 1 2016 11 23 03 58 35 2.88 488.00 15.09 0.05 502.92 1.80 1 2016 11 23 03 58 38 2.93 482.22 18.69 0.06 472.52 1.99 1 2016 11 23 03 58 41 2.99 480.36 21.23 0.06 470.01 1.75 1 2016 11 23 03 58 44 3.03 480.86 22.72 0.05 488.37 1.27 1 2016 11 23 03 58 47 2.78 488.58 21.04 0.05 492.84 1.37 1 2016 11 23 03 58 50 2.43 499.08 18.13 0.04 491.96 1.70 1 2016 11 23 03 58 53 2.33 487.57 16.87 0.05 488.65 2.05 1 2016 11 23 03 58 56 2.43 478.39 13.11 0.05 490.58 1.89 1 2016 11 23 03 58 59 2.96 480.61 15.32 0.05 490.88 1.49 1 2016 11 23 03 59 02 3.08 486.33 16.46 0.06 516.21 2.05 1 2016 11 23 03 59 05 3.59 484.39 21.39 0.06 492.05 1.78 1 2016 11 23 03 59 08 3.64 492.38 18.70 0.07 493.53 1.95 1 2016 11 23 03 59 11 3.16 503.22 13.95 0.06 501.02 1.99 1 2016 11 23 03 59 14 3.03 500.95 14.51 0.06 515.60 1.85 1 2016 11 23 03 59 17 2.17 506.94 12.73 0.05 526.09 2.34 1 2016 11 23 03 59 20 2.02 487.64 13.37 0.05 501.89 1.21 1 2016 11 23 03 59 23 2.14 467.46 13.56 0.06 495.74 1.65 1 2016 11 23 03 59 26 2.07 465.89 12.09 0.05 483.05 2.44 1 2016 11 23 03 59 29 2.39 467.48 12.77 0.05 473.71 2.31 1 2016 11 23 03 59 32 2.89 468.15 14.40 0.05 468.39 1.89 1 2016 11 23 03 59 35 3.39 468.81 16.04 0.05 463.07 1.48 1 2016 11 23 03 59 38 3.41 485.59 17.69 0.04 494.71 1.32 1 2016 11 23 03 59 41 2.98 504.98 15.03 0.05 498.76 1.87 1 2016 11 23 03 59 44 2.88 499.18 15.45 0.07 504.38 2.36 1 2016 11 23 03 59 47 2.81 506.53 14.19 0.06 511.70 3.10 1 2016 11 23 03 59 50 3.16 488.65 14.66 0.05 499.50 2.31 1 2016 11 23 03 59 53 2.66 464.14 16.51 0.05 492.91 1.89 1 2016 11 23 03 59 56 2.29 468.81 17.86 0.05 491.69 1.80 1 2016 11 23 03 59 59 3.11 486.69 20.34 0.06 491.14 1.77 1 2016 11 23 04 00 02 3.41 497.04 16.57 0.07 496.79 2.09 1 2016 11 23 04 00 05 2.11 460.10 12.16 0.04 472.61 1.72 1 2016 11 23 04 00 08 1.58 451.48 9.38 0.03 479.28 1.87 1 2016 11 23 04 00 11 2.64 459.04 11.04 0.05 491.02 1.78 1 2016 11 23 04 00 14 2.86 484.06 13.74 0.05 493.03 1.73 1 2016 11 23 04 00 17 3.00 452.66 16.07 0.05 491.59 1.77 1 2016 11 23 04 00 20 2.42 462.20 16.51 0.06 522.88 2.64 1 2016 11 23 04 00 23 2.79 472.00 16.13 0.05 472.07 1.85 1 2016 11 23 04 00 26 3.06 472.00 20.02 0.05 476.45 1.60 1 2016 11 23 04 00 29 2.82 484.96 17.39 0.07 493.17 2.34 1 2016 11 23 04 00 32 2.84 479.92 17.16 0.07 500.51 2.38 1 2016 11 23 04 00 35 2.46 481.04 14.14 0.05 495.17 2.16 1 2016 11 23 04 00 38 2.36 474.36 15.55 0.03 495.87 1.43 1 2016 11 23 04 00 41 2.09 466.68 15.36 0.03 482.87 1.41 1 2016 11 23 04 00 44 2.05 458.52 11.65 0.03 467.05 1.49 1 2016 11 23 04 00 47 2.27 464.64 9.32 0.04 445.50 1.86 1 2016 11 23 04 00 50 2.25 470.16 9.86 0.05 447.31 2.12 1 2016 11 23 04 00 53 2.11 473.16 11.21 0.05 459.33 2.28 1 2016 11 23 04 00 56 2.07 476.16 12.71 0.04 480.07 2.13 1 2016 11 23 04 00 59 2.67 487.79 14.57 0.05 501.16 2.01 1 2016 11 23 04 01 02 2.91 484.09 15.69 0.06 483.52 1.90 1 2016 11 23 04 01 05 2.93 493.95 13.98 0.05 496.00 1.75 1 2016 11 23 04 01 08 3.13 486.05 16.19 0.04 489.80 1.38 1 2016 11 23 04 01 11 2.44 483.88 22.85 0.04 492.98 1.74 1 2016 11 23 04 01 14 2.10 490.03 20.08 0.04 490.93 1.72 1 2016 11 23 04 01 17 2.64 491.28 17.02 0.05 480.24 1.92 1 2016 11 23 04 01 20 2.76 496.75 14.45 0.06 502.11 2.09 1 2016 11 23 04 01 23 3.28 493.25 16.29 0.06 500.71 1.75 1 2016 11 23 04 01 26 3.45 494.60 14.82 0.06 514.40 1.88 1 2016 11 23 04 01 29 3.76 491.69 15.22 0.07 509.40 1.83 1 2016 11 23 04 01 32 3.92 489.28 19.47 0.06 500.09 1.54 1 2016 11 23 04 01 35 2.94 501.94 16.85 0.05 496.87 1.70 1 2016 11 23 04 01 38 2.64 486.87 18.72 0.05 481.53 1.83 1 2016 11 23 04 01 41 2.84 486.91 22.17 0.04 490.63 1.48 1 2016 11 23 04 01 44 2.84 490.00 19.15 0.03 469.43 1.15 1 2016 11 23 04 01 47 2.54 466.29 16.22 0.04 473.11 1.79 1 2016 11 23 04 01 50 2.19 479.99 15.68 0.05 492.97 2.32 1 2016 11 23 04 01 53 2.89 496.90 16.77 0.06 494.41 1.97 1 2016 11 23 04 01 56 3.09 509.34 14.29 0.06 518.71 1.92 1 2016 11 23 04 01 59 2.69 518.03 10.99 0.06 537.74 2.17 1 2016 11 23 04 02 02 2.83 497.02 11.94 0.05 505.31 1.86 1 2016 11 23 04 02 05 3.59 484.41 16.13 0.05 489.33 1.79 1 2016 11 23 04 02 08 3.59 492.33 15.42 0.06 496.31 1.97 1 2016 11 23 04 02 11 2.88 482.36 16.88 0.05 501.43 1.69 1 2016 11 23 04 02 14 2.64 468.74 19.49 0.05 480.91 1.77 1 2016 11 23 04 02 17 2.64 457.24 21.87 0.05 451.20 2.06 1 2016 11 23 04 02 20 2.44 476.26 19.55 0.05 470.70 2.20 1 2016 11 23 04 02 23 2.55 486.44 23.27 0.05 484.74 1.92 1 2016 11 23 04 02 26 2.60 498.49 20.73 0.05 493.21 1.80 1 2016 11 23 04 02 29 3.10 491.52 14.67 0.05 504.82 1.50 1 2016 11 23 04 02 32 3.30 488.35 14.30 0.05 488.49 1.40 1 2016 11 23 04 02 35 4.30 481.14 18.20 0.05 476.96 1.14 1 2016 11 23 04 02 38 4.38 491.67 16.29 0.08 515.71 1.93 1 2016 11 23 04 02 41 4.42 490.83 17.51 0.08 517.40 1.88 1 2016 11 23 04 02 44 4.54 494.46 15.78 0.06 504.25 1.74 1 2016 11 23 04 02 47 3.97 475.48 17.83 0.05 503.64 1.80 1 2016 11 23 04 02 50 3.36 496.42 16.38 0.05 505.80 1.83 1 2016 11 23 04 02 53 3.63 510.15 12.53 0.05 507.92 1.77 1 2016 11 23 04 02 56 4.08 485.89 12.88 0.05 508.55 1.71 1 2016 11 23 04 02 59 2.98 486.04 14.30 0.05 508.35 1.69 1 2016 11 23 04 03 02 2.55 491.43 12.00 0.04 508.66 1.46 1 2016 11 23 04 03 05 3.57 500.60 11.07 0.06 486.22 1.71 1 2016 11 23 04 03 08 3.94 502.57 13.87 0.08 512.65 2.02 1 2016 11 23 04 03 11 3.29 494.83 17.79 0.06 508.03 1.67 1 2016 11 23 04 03 14 2.82 509.21 15.79 0.06 523.33 2.00 1 2016 11 23 04 03 17 2.79 501.67 17.90 0.06 531.83 2.01 1 2016 11 23 04 03 20 2.85 497.43 18.78 0.05 512.09 1.90 1 2016 11 23 04 03 23 3.20 503.02 14.98 0.06 522.95 1.75 1 2016 11 23 04 03 26 3.47 494.96 16.80 0.05 511.27 1.44 1 2016 11 23 04 03 29 3.15 488.13 17.34 0.04 497.93 1.37 1 2016 11 23 04 03 32 3.01 495.60 14.03 0.04 512.26 1.26 1 2016 11 23 04 03 35 3.66 496.85 14.07 0.05 514.78 1.44 1 2016 11 23 04 03 38 3.88 498.15 14.28 0.06 517.76 1.63 1 2016 11 23 04 03 41 3.84 501.15 13.89 0.07 524.16 1.77 1 2016 11 23 04 03 44 3.97 494.12 17.40 0.06 505.41 1.40 1 2016 11 23 04 03 47 2.22 507.47 16.88 0.05 517.94 2.85 1 2016 11 23 04 03 50 1.58 508.99 12.91 0.04 519.94 2.70 1 2016 11 23 04 03 53 1.81 499.12 14.04 0.04 513.02 2.21 1 2016 11 23 04 03 56 1.90 490.27 11.98 0.04 511.72 2.35 1 2016 11 23 04 03 59 2.37 490.86 11.47 0.05 512.92 2.24 1 2016 11 23 04 04 02 3.01 494.86 12.42 0.06 514.35 1.99 1 2016 11 23 04 04 05 3.39 496.00 12.69 0.07 514.54 1.96 1 2016 11 23 04 04 08 3.64 485.98 15.56 0.05 495.87 1.45 1 2016 11 23 04 04 11 2.23 451.94 19.04 0.05 494.77 1.75 1 2016 11 23 04 04 14 1.57 452.17 16.42 0.04 488.91 1.96 1 2016 11 23 04 04 17 1.96 479.19 12.50 0.03 476.18 1.58 1 2016 11 23 04 04 20 2.10 458.66 10.87 0.04 493.82 2.04 1 2016 11 23 04 04 23 2.86 453.44 13.71 0.05 460.88 1.96 1 2016 11 23 04 04 26 2.86 472.46 14.26 0.07 459.54 2.31 1 2016 11 23 04 04 29 3.28 489.73 14.89 0.06 491.85 1.88 1 2016 11 23 04 04 32 3.34 497.58 16.59 0.07 515.30 2.04 1 2016 11 23 04 04 35 2.20 523.32 15.03 0.06 496.45 2.03 1 2016 11 23 04 04 38 1.94 495.08 10.48 0.04 491.41 1.98 1 2016 11 23 04 04 41 2.28 482.86 11.73 0.04 492.59 1.72 1 2016 11 23 04 04 44 2.33 497.59 11.57 0.06 480.53 2.57 1 2016 11 23 04 04 47 2.72 487.27 12.98 0.06 497.20 2.21 1 2016 11 23 04 04 50 2.93 482.43 12.52 0.06 506.39 2.01 1 2016 11 23 04 04 53 3.29 479.42 12.36 0.05 492.38 1.63 1 2016 11 23 04 04 56 3.33 480.86 16.54 0.06 478.78 1.78 1 2016 11 23 04 04 59 2.33 491.29 14.75 0.05 504.93 2.34 1 2016 11 23 04 05 02 2.04 484.28 13.60 0.05 495.37 2.38 1 2016 11 23 04 05 05 2.31 480.71 15.08 0.05 484.86 2.23 1 2016 11 23 04 05 08 2.65 481.71 17.05 0.05 482.02 2.10 1 2016 11 23 04 05 11 2.99 482.71 19.02 0.06 479.18 1.98 1 2016 11 23 04 05 14 2.96 484.43 15.57 0.07 485.51 2.20 1 2016 11 23 04 05 17 3.46 484.29 14.70 0.07 477.13 1.98 1 2016 11 23 04 05 20 3.81 483.29 16.46 0.06 480.95 1.64 1 2016 11 23 04 05 23 3.82 483.00 16.95 0.06 484.74 1.58 1 2016 11 23 04 05 26 3.76 483.00 16.82 0.06 485.39 1.61 1 2016 11 23 04 05 29 3.71 483.00 16.69 0.06 486.05 1.65 1 2016 11 23 04 05 32 3.65 483.00 16.56 0.06 486.70 1.68 1 2016 11 23 04 05 35 3.60 483.00 16.42 0.06 487.35 1.71 1 2016 11 23 04 05 38 3.55 483.00 16.29 0.06 488.01 1.74 1 2016 11 23 04 05 41 3.49 483.00 16.16 0.06 488.66 1.78 1 2016 11 23 04 05 44 3.44 483.00 16.03 0.06 489.32 1.81 1 2016 11 23 04 05 47 3.38 483.00 15.90 0.06 489.97 1.84 1 2016 11 23 04 05 50 3.33 483.00 15.77 0.06 490.63 1.87 1 2016 11 23 04 05 53 3.27 483.00 15.63 0.06 491.28 1.91 1 2016 11 23 04 05 56 3.22 483.00 15.50 0.06 491.94 1.94 1 2016 11 23 04 05 59 3.16 483.00 15.37 0.06 492.59 1.97 1 2016 11 23 04 06 02 3.01 484.29 12.77 0.06 500.27 1.89 1 2016 11 23 04 06 05 3.04 484.76 12.34 0.06 502.26 1.93 1 2016 11 23 04 06 08 3.18 484.43 13.67 0.07 499.42 2.06 1 2016 11 23 04 06 11 3.33 484.10 14.99 0.07 496.58 2.19 1 2016 11 23 04 06 14 3.37 484.00 15.37 0.07 495.67 2.21 1 2016 11 23 04 06 17 3.37 484.00 15.37 0.07 495.55 2.19 1 2016 11 23 04 06 20 3.36 484.00 15.37 0.07 495.43 2.17 1 2016 11 23 04 06 23 3.36 484.00 15.37 0.07 495.30 2.14 1 2016 11 23 04 06 26 3.36 484.00 15.37 0.07 495.18 2.12 1 2016 11 23 04 06 29 3.36 484.00 15.37 0.07 495.05 2.09 1 2016 11 23 04 06 32 3.35 484.00 15.37 0.07 494.93 2.07 1 2016 11 23 04 06 35 3.35 484.00 15.37 0.07 494.81 2.04 1 2016 11 23 04 06 38 3.35 484.00 15.37 0.07 494.68 2.02 1 2016 11 23 04 06 41 3.34 484.00 15.37 0.07 494.56 1.99 1 2016 11 23 04 06 44 3.34 484.00 15.37 0.07 494.44 1.97 1 2016 11 23 04 06 47 3.34 484.00 15.37 0.07 494.31 1.95 1 2016 11 23 04 06 50 3.34 484.00 15.37 0.06 494.19 1.92 1 2016 11 23 04 06 53 3.33 484.00 15.37 0.06 494.07 1.90 1 2016 11 23 04 06 56 3.33 484.00 15.37 0.06 493.94 1.87 1 2016 11 23 04 06 59 3.33 484.00 15.37 0.06 493.82 1.85 1 2016 11 23 04 07 02 3.32 484.00 15.37 0.06 493.70 1.82 1 2016 11 23 04 07 05 3.32 484.00 15.37 0.06 493.57 1.80 1 2016 11 23 04 07 08 3.32 484.00 15.37 0.06 493.45 1.77 1 2016 11 23 04 07 11 3.32 484.00 15.37 0.06 493.33 1.75 1 2016 11 23 04 07 14 3.31 484.00 15.37 0.06 493.20 1.73 1 2016 11 23 04 07 17 3.31 484.00 15.37 0.06 493.08 1.70 1 2016 11 23 04 07 20 3.31 484.00 15.37 0.06 492.96 1.68 1 2016 11 23 04 07 23 3.30 484.00 15.37 0.05 492.83 1.65 1 2016 11 23 04 07 26 3.30 484.00 15.37 0.05 492.71 1.63 1 2016 11 23 04 07 29 3.30 484.00 15.37 0.05 492.59 1.60 1 2016 11 23 04 07 32 3.28 482.58 13.73 0.06 501.35 1.91 1 2016 11 23 04 07 35 3.27 482.26 13.03 0.07 504.88 2.05 1 2016 11 23 04 07 38 3.26 482.63 12.97 0.07 504.82 2.06 1 2016 11 23 04 07 41 3.25 482.99 12.92 0.07 504.76 2.07 1 2016 11 23 04 07 44 3.24 483.36 12.86 0.07 504.70 2.09 1 2016 11 23 04 07 47 3.23 483.72 12.81 0.07 504.64 2.10 1 2016 11 23 04 07 50 3.22 484.09 12.75 0.07 504.58 2.11 1 2016 11 23 04 07 53 3.22 484.46 12.70 0.07 504.53 2.13 1 2016 11 23 04 07 56 3.21 484.82 12.64 0.07 504.47 2.14 1 2016 11 23 04 07 59 3.20 485.19 12.59 0.07 504.41 2.15 1 2016 11 23 04 08 02 3.19 485.55 12.53 0.07 504.35 2.17 1 2016 11 23 04 08 05 3.18 485.92 12.48 0.07 504.29 2.18 1 2016 11 23 04 08 08 3.17 486.28 12.42 0.07 504.23 2.20 1 2016 11 23 04 08 11 3.16 486.65 12.37 0.07 504.17 2.21 1 2016 11 23 04 08 14 3.15 487.02 12.31 0.07 504.11 2.22 1 2016 11 23 04 08 17 3.14 487.38 12.26 0.07 504.06 2.24 1 2016 11 23 04 08 20 3.13 487.75 12.20 0.07 504.00 2.25 1 2016 11 23 04 08 23 3.12 488.11 12.15 0.07 503.94 2.26 1 2016 11 23 04 08 26 3.11 488.48 12.09 0.07 503.88 2.28 1 2016 11 23 04 08 29 3.10 488.85 12.04 0.07 503.82 2.29 1 2016 11 23 04 08 32 3.09 489.21 11.98 0.07 503.76 2.30 1 2016 11 23 04 08 35 3.08 489.58 11.93 0.07 503.70 2.32 1 2016 11 23 04 08 38 3.07 489.94 11.87 0.07 503.64 2.33 1 2016 11 23 04 08 41 3.06 490.31 11.82 0.07 503.59 2.34 1 2016 11 23 04 08 44 3.05 490.67 11.76 0.07 503.53 2.36 1 2016 11 23 04 08 47 3.04 491.04 11.71 0.07 503.47 2.37 1 2016 11 23 04 08 50 3.03 491.41 11.65 0.07 503.41 2.39 1 2016 11 23 04 08 53 3.02 491.77 11.59 0.07 503.35 2.40 1 2016 11 23 04 08 56 3.01 492.14 11.54 0.07 503.29 2.41 1 2016 11 23 04 08 59 3.01 492.50 11.48 0.07 503.23 2.43 1 2016 11 23 04 09 02 3.00 492.87 11.43 0.07 503.17 2.44 1 2016 11 23 04 09 05 2.99 493.24 11.37 0.07 503.11 2.45 1 2016 11 23 04 09 08 2.98 493.60 11.32 0.07 503.06 2.47 1 2016 11 23 04 09 11 2.97 493.97 11.26 0.07 503.00 2.48 1 2016 11 23 04 09 14 2.96 494.33 11.21 0.07 502.94 2.49 1 2016 11 23 04 09 17 2.95 494.70 11.15 0.07 502.88 2.51 1 2016 11 23 04 09 20 2.94 495.06 11.10 0.07 502.82 2.52 1 2016 11 23 04 09 23 2.93 495.43 11.04 0.07 502.76 2.54 1 2016 11 23 04 09 26 2.92 495.80 10.99 0.07 502.70 2.55 1 2016 11 23 04 09 29 2.91 496.16 10.93 0.07 502.64 2.56 1 2016 11 23 04 09 32 2.90 496.53 10.88 0.07 502.59 2.58 1 2016 11 23 04 09 35 2.89 496.89 10.82 0.07 502.53 2.59 1 2016 11 23 04 09 38 3.00 487.11 14.84 0.05 488.44 1.62 1 2016 11 23 04 09 41 3.03 484.06 16.11 0.04 484.75 1.36 1 2016 11 23 04 09 44 3.03 484.14 16.11 0.04 485.70 1.42 1 2016 11 23 04 09 47 3.02 484.21 16.12 0.04 486.65 1.47 1 2016 11 23 04 09 50 3.01 484.29 16.12 0.05 487.61 1.53 1 2016 11 23 04 09 53 3.00 484.37 16.13 0.05 488.56 1.58 1 2016 11 23 04 09 56 2.99 484.44 16.13 0.05 489.51 1.64 1 2016 11 23 04 09 59 2.99 484.52 16.14 0.05 490.46 1.69 1 2016 11 23 04 10 02 2.98 484.60 16.14 0.05 491.41 1.75 1 2016 11 23 04 10 05 2.97 484.67 16.15 0.05 492.36 1.80 1 2016 11 23 04 10 08 2.96 484.75 16.15 0.05 493.32 1.86 1 2016 11 23 04 10 11 2.95 484.82 16.16 0.06 494.27 1.92 1 2016 11 23 04 10 14 2.95 484.90 16.17 0.06 495.22 1.97 1 2016 11 23 04 10 17 2.94 484.98 16.17 0.06 496.17 2.03 1 2016 11 23 04 10 20 2.87 488.54 13.22 0.06 494.18 2.16 1 2016 11 23 04 10 23 2.80 488.46 12.25 0.06 493.24 2.20 1 2016 11 23 04 10 26 2.74 486.28 12.60 0.06 493.24 2.18 1 2016 11 23 04 10 29 2.67 484.10 12.94 0.06 493.24 2.16 1 2016 11 23 04 10 32 2.61 481.93 13.29 0.06 493.24 2.14 1 2016 11 23 04 10 35 2.55 479.75 13.64 0.06 493.24 2.12 1 2016 11 23 04 10 38 2.49 477.57 13.98 0.06 493.24 2.11 1 2016 11 23 04 10 41 2.43 475.40 14.33 0.06 493.24 2.09 1 2016 11 23 04 10 44 2.36 473.22 14.67 0.06 493.24 2.07 1 2016 11 23 04 10 47 2.30 471.04 15.02 0.05 493.24 2.05 1 2016 11 23 04 10 50 2.13 477.04 12.87 0.05 493.24 2.15 1 2016 11 23 04 10 53 2.07 481.86 11.59 0.05 493.22 2.21 1 2016 11 23 04 10 56 2.10 483.07 11.62 0.05 493.20 2.21 1 2016 11 23 04 10 59 2.14 484.29 11.65 0.05 493.17 2.21 1 2016 11 23 04 11 02 2.17 485.50 11.69 0.05 493.15 2.21 1 2016 11 23 04 11 05 2.20 486.72 11.72 0.06 493.13 2.21 1 2016 11 23 04 11 08 2.23 487.93 11.75 0.06 493.10 2.21 1 2016 11 23 04 11 11 2.26 489.14 11.78 0.06 493.08 2.21 1 2016 11 23 04 11 14 2.29 490.36 11.81 0.06 493.05 2.21 1 2016 11 23 04 11 17 2.33 491.57 11.84 0.06 493.03 2.21 1 2016 11 23 04 11 20 2.36 492.79 11.88 0.06 493.00 2.21 1 2016 11 23 04 11 23 2.39 494.00 11.91 0.06 492.98 2.21 1 2016 11 23 04 11 26 2.42 495.22 11.94 0.06 492.96 2.21 1 2016 11 23 04 11 29 2.45 496.43 11.97 0.06 492.93 2.21 1 2016 11 23 04 11 32 2.48 497.64 12.00 0.06 492.91 2.21 1 2016 11 23 04 11 35 3.56 490.93 14.57 0.06 490.47 2.21 1 2016 11 23 04 11 38 3.94 487.94 15.45 0.06 489.46 2.20 1 2016 11 23 04 11 41 3.84 487.86 15.20 0.06 489.46 2.20 1 2016 11 23 04 11 44 3.75 487.78 14.96 0.06 489.46 2.19 1 2016 11 23 04 11 47 3.66 487.70 14.71 0.06 489.46 2.19 1 2016 11 23 04 11 50 3.56 487.61 14.46 0.06 489.46 2.19 1 2016 11 23 04 11 53 3.47 487.53 14.21 0.06 489.46 2.18 1 2016 11 23 04 11 56 3.37 487.45 13.96 0.06 489.46 2.18 1 2016 11 23 04 11 59 3.28 487.37 13.71 0.06 489.46 2.17 1 2016 11 23 04 12 02 3.19 487.29 13.46 0.06 489.46 2.17 1 2016 11 23 04 12 05 3.09 487.20 13.22 0.06 489.46 2.17 1 2016 11 23 04 12 08 3.00 487.12 12.97 0.06 489.46 2.16 1 2016 11 23 04 12 11 2.91 487.04 12.72 0.06 489.46 2.16 1 2016 11 23 04 12 14 2.87 477.42 13.22 0.06 494.63 2.29 1 2016 11 23 04 12 17 1.99 486.83 11.77 0.05 505.05 2.62 1 2016 11 23 04 12 20 1.81 470.41 12.38 0.04 491.25 2.40 1 2016 11 23 04 12 23 1.96 461.59 13.05 0.04 483.84 2.23 1 2016 11 23 04 12 26 2.06 462.42 13.18 0.04 483.32 2.18 1 2016 11 23 04 12 29 2.17 463.25 13.31 0.04 482.79 2.12 1 2016 11 23 04 12 32 2.27 464.09 13.45 0.05 482.27 2.07 1 2016 11 23 04 12 35 2.38 464.92 13.58 0.05 481.74 2.02 1 2016 11 23 04 12 38 2.49 465.75 13.72 0.05 481.22 1.97 1 2016 11 23 04 12 41 2.59 466.59 13.85 0.05 480.70 1.91 1 2016 11 23 04 12 44 2.70 467.42 13.98 0.05 480.17 1.86 1 2016 11 23 04 12 47 2.80 468.25 14.12 0.05 479.65 1.81 1 2016 11 23 04 12 50 2.91 469.09 14.25 0.05 479.12 1.76 1 2016 11 23 04 12 53 3.01 469.92 14.39 0.05 478.60 1.70 1 2016 11 23 04 12 56 3.12 470.75 14.52 0.05 478.07 1.65 1 2016 11 23 04 12 59 2.26 475.23 13.57 0.05 471.51 2.18 1 2016 11 23 04 13 02 2.18 468.18 12.96 0.04 462.49 1.98 1 2016 11 23 04 13 05 2.60 455.69 12.68 0.03 453.51 1.38 1 2016 11 23 04 13 08 2.43 473.85 13.23 0.06 475.89 2.37 1 2016 11 23 04 13 11 2.35 483.33 13.42 0.07 486.27 2.83 1 2016 11 23 04 13 14 2.41 483.79 13.34 0.07 486.12 2.78 1 2016 11 23 04 13 17 2.47 484.25 13.25 0.07 485.98 2.73 1 2016 11 23 04 13 20 2.53 484.71 13.16 0.07 485.83 2.68 1 2016 11 23 04 13 23 2.59 485.17 13.07 0.07 485.69 2.63 1 2016 11 23 04 13 26 2.65 485.63 12.98 0.07 485.54 2.57 1 2016 11 23 04 13 29 2.70 486.09 12.89 0.07 485.40 2.52 1 2016 11 23 04 13 32 2.76 486.56 12.80 0.07 485.25 2.47 1 2016 11 23 04 13 35 2.82 487.02 12.71 0.07 485.10 2.42 1 2016 11 23 04 13 38 2.88 487.48 12.62 0.07 484.96 2.37 1 2016 11 23 04 13 41 2.94 487.94 12.53 0.07 484.81 2.32 1 2016 11 23 04 13 44 3.00 488.40 12.44 0.07 484.67 2.27 1 2016 11 23 04 13 47 3.06 488.86 12.36 0.07 484.52 2.21 1 2016 11 23 04 13 50 3.02 484.77 15.45 0.06 483.46 2.14 1 2016 11 23 04 13 53 2.95 483.27 16.52 0.06 484.31 2.10 1 2016 11 23 04 13 56 2.88 483.66 16.18 0.06 486.13 2.08 1 2016 11 23 04 13 59 2.82 484.04 15.83 0.06 487.95 2.06 1 2016 11 23 04 14 02 2.76 484.42 15.49 0.06 489.77 2.04 1 2016 11 23 04 14 05 2.69 484.81 15.14 0.06 491.59 2.03 1 2016 11 23 04 14 08 2.63 485.19 14.80 0.05 493.41 2.01 1 2016 11 23 04 14 11 2.57 485.58 14.45 0.05 495.23 1.99 1 2016 11 23 04 14 14 2.50 485.96 14.11 0.05 497.05 1.97 1 2016 11 23 04 14 17 2.44 486.35 13.76 0.05 498.87 1.95 1 2016 11 23 04 14 20 2.38 486.73 13.42 0.05 500.69 1.93 1 2016 11 23 04 14 23 2.31 487.12 13.07 0.04 502.51 1.91 1 2016 11 23 04 14 26 2.25 487.50 12.73 0.04 504.33 1.90 1 2016 11 23 04 14 29 2.19 487.89 12.38 0.04 506.15 1.88 1 2016 11 23 04 14 32 2.25 478.86 12.57 0.05 489.18 2.09 1 2016 11 23 04 14 35 2.22 475.87 12.53 0.05 481.94 2.18 1 2016 11 23 04 14 38 2.14 477.10 12.31 0.05 482.15 2.18 1 2016 11 23 04 14 41 2.06 478.33 12.09 0.05 482.36 2.18 1 2016 11 23 04 14 44 1.98 479.56 11.87 0.05 482.56 2.18 1 2016 11 23 04 14 47 1.89 480.79 11.64 0.05 482.77 2.18 1 2016 11 23 04 14 50 1.81 482.02 11.42 0.05 482.98 2.18 1 2016 11 23 04 14 53 1.73 483.25 11.20 0.05 483.18 2.18 1 2016 11 23 04 14 56 1.65 484.48 10.97 0.04 483.39 2.18 1 2016 11 23 04 14 59 1.56 485.71 10.75 0.04 483.59 2.18 1 2016 11 23 04 15 02 1.48 486.94 10.53 0.04 483.80 2.18 1 2016 11 23 04 15 05 1.40 488.17 10.31 0.04 484.01 2.18 1 2016 11 23 04 15 08 1.32 489.40 10.08 0.04 484.21 2.18 1 2016 11 23 04 15 11 1.24 490.63 9.86 0.04 484.42 2.18 1 2016 11 23 04 15 14 1.44 451.66 10.39 0.03 468.28 1.67 1 2016 11 23 04 15 17 1.55 438.35 10.63 0.02 464.55 1.51 1 2016 11 23 04 15 20 1.57 443.12 10.61 0.03 469.00 1.58 1 2016 11 23 04 15 23 1.59 447.89 10.60 0.03 473.45 1.65 1 2016 11 23 04 15 26 1.61 452.66 10.58 0.03 477.90 1.72 1 2016 11 23 04 15 29 1.63 457.43 10.56 0.03 482.35 1.79 1 2016 11 23 04 15 32 1.65 462.19 10.55 0.03 486.80 1.86 1 2016 11 23 04 15 35 1.67 466.96 10.53 0.03 491.25 1.94 1 2016 11 23 04 15 38 1.69 471.73 10.51 0.03 495.70 2.01 1 2016 11 23 04 15 41 1.71 476.50 10.49 0.04 500.15 2.08 1 2016 11 23 04 15 44 1.73 481.27 10.48 0.04 504.60 2.15 1 2016 11 23 04 15 47 1.76 486.04 10.46 0.04 509.05 2.22 1 2016 11 23 04 15 50 1.78 490.81 10.44 0.04 513.50 2.29 1 2016 11 23 04 15 53 1.80 495.58 10.43 0.04 517.95 2.36 1 2016 11 23 04 15 56 1.83 494.19 9.50 0.05 517.28 2.69 1 2016 11 23 04 15 59 2.17 483.18 11.27 0.05 496.65 2.35 1 2016 11 23 04 16 02 2.39 472.69 14.78 0.05 482.69 2.15 1 2016 11 23 04 16 05 3.16 459.48 14.72 0.05 492.76 2.16 1 2016 11 23 04 16 08 2.62 449.39 13.88 0.05 498.27 2.15 1 2016 11 23 04 16 11 2.23 450.51 13.61 0.05 498.44 2.15 1 2016 11 23 04 16 14 2.19 455.51 13.43 0.05 498.55 2.15 1 2016 11 23 04 16 17 2.15 460.51 13.25 0.05 498.67 2.15 1 2016 11 23 04 16 20 2.11 465.51 13.06 0.05 498.78 2.15 1 2016 11 23 04 16 23 2.07 470.51 12.88 0.05 498.90 2.16 1 2016 11 23 04 16 26 2.04 475.51 12.70 0.05 499.01 2.16 1 2016 11 23 04 16 29 2.00 480.50 12.52 0.05 499.13 2.16 1 2016 11 23 04 16 32 1.96 485.50 12.34 0.05 499.24 2.16 1 2016 11 23 04 16 35 1.92 490.50 12.16 0.05 499.36 2.16 1 2016 11 23 04 16 38 2.06 484.19 12.04 0.05 498.50 2.16 1 2016 11 23 04 16 41 2.10 482.39 12.31 0.05 498.36 2.15 1 2016 11 23 04 16 44 2.11 481.71 12.62 0.05 498.36 2.14 1 2016 11 23 04 16 47 2.12 481.03 12.93 0.05 498.36 2.12 1 2016 11 23 04 16 50 2.14 480.34 13.24 0.05 498.36 2.11 1 2016 11 23 04 16 53 2.15 479.66 13.56 0.05 498.36 2.10 1 2016 11 23 04 16 56 2.17 478.98 13.87 0.05 498.36 2.08 1 2016 11 23 04 16 59 2.18 478.30 14.18 0.05 498.36 2.07 1 2016 11 23 04 17 02 2.19 477.62 14.49 0.05 498.36 2.05 1 2016 11 23 04 17 05 2.21 476.93 14.81 0.05 498.36 2.04 1 2016 11 23 04 17 08 2.22 476.25 15.12 0.05 498.36 2.03 1 2016 11 23 04 17 11 2.24 475.57 15.43 0.05 498.36 2.01 1 2016 11 23 04 17 14 2.25 474.89 15.74 0.05 498.36 2.00 1 2016 11 23 04 17 17 2.26 474.20 16.05 0.04 498.36 1.99 1 2016 11 23 04 17 20 2.26 474.00 13.94 0.05 488.17 2.22 1 2016 11 23 04 17 23 2.43 478.90 13.26 0.06 494.72 2.41 1 2016 11 23 04 17 26 2.51 479.50 15.72 0.06 498.38 2.41 1 2016 11 23 04 17 29 2.45 480.45 16.24 0.06 498.56 2.35 1 2016 11 23 04 17 32 2.37 482.34 15.92 0.06 499.22 2.28 1 2016 11 23 04 17 35 2.28 484.22 15.60 0.06 499.88 2.21 1 2016 11 23 04 17 38 2.20 486.11 15.27 0.06 500.54 2.14 1 2016 11 23 04 17 41 2.12 488.00 14.95 0.06 501.21 2.07 1 2016 11 23 04 17 44 2.03 489.88 14.63 0.06 501.87 2.01 1 2016 11 23 04 17 47 1.95 491.77 14.30 0.05 502.53 1.94 1 2016 11 23 04 17 50 1.86 493.66 13.98 0.05 503.19 1.87 1 2016 11 23 04 17 53 1.78 495.54 13.65 0.05 503.86 1.80 1 2016 11 23 04 17 56 1.70 497.43 13.33 0.05 504.52 1.74 1 2016 11 23 04 17 59 1.61 499.32 13.01 0.05 505.18 1.67 1 2016 11 23 04 18 02 1.80 466.04 14.02 0.04 481.39 1.84 1 2016 11 23 04 18 05 2.06 478.66 13.07 0.04 495.56 2.10 1 2016 11 23 04 18 08 2.14 491.52 12.55 0.05 506.82 2.15 1 2016 11 23 04 18 11 2.17 492.27 12.72 0.05 507.21 2.13 1 2016 11 23 04 18 14 2.19 493.01 12.88 0.05 507.61 2.11 1 2016 11 23 04 18 17 2.21 493.76 13.05 0.05 508.01 2.09 1 2016 11 23 04 18 20 2.23 494.51 13.22 0.05 508.40 2.07 1 2016 11 23 04 18 23 2.25 495.25 13.39 0.05 508.80 2.05 1 2016 11 23 04 18 26 2.27 496.00 13.55 0.05 509.19 2.03 1 2016 11 23 04 18 29 2.29 496.74 13.72 0.05 509.59 2.01 1 2016 11 23 04 18 32 2.31 497.49 13.89 0.05 509.99 1.99 1 2016 11 23 04 18 35 2.34 498.24 14.06 0.05 510.38 1.97 1 2016 11 23 04 18 38 2.36 498.98 14.22 0.05 510.78 1.95 1 2016 11 23 04 18 41 2.38 499.73 14.39 0.05 511.18 1.93 1 2016 11 23 04 18 44 2.41 498.64 14.11 0.05 506.51 2.13 1 2016 11 23 04 18 47 2.40 496.85 13.82 0.05 504.08 2.22 1 2016 11 23 04 18 50 2.38 495.21 13.63 0.05 503.88 2.21 1 2016 11 23 04 18 53 2.37 493.57 13.44 0.05 503.67 2.20 1 2016 11 23 04 18 56 2.35 491.92 13.25 0.05 503.46 2.19 1 2016 11 23 04 18 59 2.33 490.28 13.05 0.05 503.25 2.18 1 2016 11 23 04 19 02 2.31 488.64 12.86 0.05 503.05 2.17 1 2016 11 23 04 19 05 2.29 487.00 12.67 0.05 502.84 2.16 1 2016 11 23 04 19 08 2.27 485.35 12.48 0.05 502.63 2.15 1 2016 11 23 04 19 11 2.25 483.71 12.29 0.05 502.42 2.14 1 2016 11 23 04 19 14 2.23 482.07 12.10 0.05 502.21 2.13 1 2016 11 23 04 19 17 2.21 480.42 11.91 0.05 502.01 2.12 1 2016 11 23 04 19 20 2.19 478.78 11.72 0.05 501.80 2.11 1 2016 11 23 04 19 23 2.17 477.14 11.53 0.05 501.59 2.10 1 2016 11 23 04 19 26 2.15 475.50 11.34 0.04 501.38 2.09 1 2016 11 23 04 19 29 2.16 474.63 11.12 0.05 501.32 2.09 1 2016 11 23 04 19 32 2.19 474.11 10.89 0.05 501.32 2.09 1 2016 11 23 04 19 35 2.22 473.58 10.66 0.05 501.32 2.10 1 2016 11 23 04 19 38 2.26 473.06 10.43 0.05 501.32 2.10 1 2016 11 23 04 19 41 2.29 472.53 10.20 0.05 501.32 2.10 1 2016 11 23 04 19 44 2.32 472.00 9.97 0.05 501.32 2.11 1 2016 11 23 04 19 47 2.35 471.48 9.74 0.05 501.32 2.11 1 2016 11 23 04 19 50 2.38 470.95 9.51 0.05 501.32 2.11 1 2016 11 23 04 19 53 2.41 470.43 9.28 0.05 501.32 2.11 1 2016 11 23 04 19 56 2.44 469.90 9.05 0.05 501.32 2.12 1 2016 11 23 04 19 59 2.47 469.38 8.82 0.05 501.32 2.12 1 2016 11 23 04 20 02 2.50 468.85 8.59 0.05 501.32 2.12 1 2016 11 23 04 20 05 2.53 468.32 8.36 0.05 501.32 2.12 1 2016 11 23 04 20 08 2.53 468.36 8.34 0.05 500.66 2.14 1 2016 11 23 04 20 11 2.49 469.30 8.68 0.05 498.95 2.17 1 2016 11 23 04 20 14 2.45 470.24 9.02 0.05 497.23 2.19 1 2016 11 23 04 20 17 2.41 471.19 9.36 0.05 495.51 2.22 1 2016 11 23 04 20 20 2.37 472.13 9.70 0.05 493.80 2.25 1 2016 11 23 04 20 23 2.33 473.07 10.04 0.05 492.08 2.28 1 2016 11 23 04 20 26 2.29 474.01 10.39 0.05 490.37 2.31 1 2016 11 23 04 20 29 2.25 474.95 10.73 0.05 488.65 2.34 1 2016 11 23 04 20 32 2.21 475.89 11.07 0.05 486.94 2.37 1 2016 11 23 04 20 35 2.17 476.83 11.41 0.05 485.22 2.40 1 2016 11 23 04 20 38 2.13 477.77 11.75 0.05 483.51 2.43 1 2016 11 23 04 20 41 2.09 478.71 12.09 0.05 481.79 2.45 1 2016 11 23 04 20 44 2.03 479.10 12.07 0.05 481.56 2.44 1 2016 11 23 04 20 47 1.97 479.24 11.91 0.05 481.98 2.42 1 2016 11 23 04 20 50 1.90 479.39 11.74 0.05 482.40 2.39 1 2016 11 23 04 20 53 1.84 479.53 11.58 0.05 482.82 2.36 1 2016 11 23 04 20 56 1.77 479.67 11.41 0.05 483.25 2.34 1 2016 11 23 04 20 59 1.70 479.81 11.25 0.05 483.67 2.31 1 2016 11 23 04 21 02 1.64 479.96 11.08 0.05 484.09 2.28 1 2016 11 23 04 21 05 1.57 480.10 10.91 0.05 484.51 2.26 1 2016 11 23 04 21 08 1.51 480.24 10.75 0.05 484.93 2.23 1 2016 11 23 04 21 11 1.44 480.39 10.58 0.05 485.35 2.20 1 2016 11 23 04 21 14 1.37 480.53 10.42 0.05 485.77 2.18 1 2016 11 23 04 21 17 1.31 480.67 10.25 0.05 486.19 2.15 1 2016 11 23 04 21 20 1.24 480.81 10.09 0.05 486.61 2.12 1 2016 11 23 04 21 23 1.18 480.96 9.92 0.05 487.03 2.10 1 2016 11 23 04 21 26 1.24 481.15 10.00 0.05 488.05 2.09 1 2016 11 23 04 21 29 1.36 481.36 10.18 0.05 489.34 2.08 1 2016 11 23 04 21 32 1.48 481.58 10.36 0.05 490.62 2.08 1 2016 11 23 04 21 35 1.59 481.79 10.55 0.05 491.90 2.07 1 2016 11 23 04 21 38 1.71 482.01 10.73 0.05 493.19 2.07 1 2016 11 23 04 21 41 1.83 482.22 10.92 0.05 494.47 2.07 1 2016 11 23 04 21 44 1.95 482.43 11.10 0.05 495.75 2.06 1 2016 11 23 04 21 47 2.07 482.65 11.28 0.05 497.04 2.06 1 2016 11 23 04 21 50 2.19 482.86 11.47 0.05 498.32 2.05 1 2016 11 23 04 21 53 2.30 483.08 11.65 0.05 499.60 2.05 1 2016 11 23 04 21 56 2.42 483.29 11.84 0.06 500.89 2.04 1 2016 11 23 04 21 59 2.54 483.51 12.02 0.06 502.17 2.04 1 2016 11 23 04 22 02 2.66 483.72 12.20 0.06 503.45 2.04 1 2016 11 23 04 22 05 2.78 483.93 12.39 0.06 504.74 2.03 1 2016 11 23 04 22 08 2.83 481.92 14.35 0.06 503.82 2.04 1 2016 11 23 04 22 11 2.60 484.47 13.10 0.06 508.61 2.16 1 2016 11 23 04 22 14 2.54 482.53 15.27 0.05 505.61 1.89 1 2016 11 23 04 22 17 2.64 479.11 16.90 0.04 503.24 1.77 1 2016 11 23 04 22 20 2.76 476.38 17.30 0.05 503.24 1.80 1 2016 11 23 04 22 23 2.88 473.65 17.69 0.05 503.24 1.83 1 2016 11 23 04 22 26 3.00 470.93 18.09 0.05 503.24 1.86 1 2016 11 23 04 22 29 3.12 468.20 18.48 0.05 503.24 1.89 1 2016 11 23 04 22 32 3.24 465.47 18.88 0.05 503.24 1.92 1 2016 11 23 04 22 35 3.36 462.74 19.27 0.05 503.24 1.96 1 2016 11 23 04 22 38 3.48 460.02 19.67 0.05 503.24 1.99 1 2016 11 23 04 22 41 3.60 457.29 20.06 0.05 503.24 2.02 1 2016 11 23 04 22 44 3.72 454.56 20.46 0.05 503.24 2.05 1 2016 11 23 04 22 47 3.85 451.84 20.85 0.05 503.24 2.08 1 2016 11 23 04 22 50 3.38 471.11 17.91 0.05 503.24 2.15 1 2016 11 23 04 22 53 2.37 486.93 13.66 0.05 503.24 2.17 1 2016 11 23 04 22 56 2.34 472.15 13.77 0.05 503.24 2.17 1 2016 11 23 04 22 59 2.52 466.76 14.35 0.05 503.12 2.17 1 2016 11 23 04 23 02 2.63 467.75 14.47 0.05 502.96 2.17 1 2016 11 23 04 23 05 2.74 468.74 14.60 0.05 502.80 2.17 1 2016 11 23 04 23 08 2.84 469.74 14.72 0.05 502.65 2.16 1 2016 11 23 04 23 11 2.95 470.73 14.85 0.05 502.49 2.16 1 2016 11 23 04 23 14 3.06 471.73 14.98 0.05 502.33 2.16 1 2016 11 23 04 23 17 3.16 472.72 15.10 0.05 502.17 2.15 1 2016 11 23 04 23 20 3.27 473.71 15.23 0.05 502.01 2.15 1 2016 11 23 04 23 23 3.37 474.71 15.35 0.05 501.85 2.15 1 2016 11 23 04 23 26 3.48 475.70 15.48 0.05 501.70 2.14 1 2016 11 23 04 23 29 3.59 476.69 15.60 0.05 501.54 2.14 1 2016 11 23 04 23 32 3.43 483.93 15.07 0.06 502.99 2.05 1 2016 11 23 04 23 35 1.68 476.61 18.06 0.05 515.69 2.08 1 2016 11 23 04 23 38 0.92 494.27 16.42 0.04 527.97 2.12 1 2016 11 23 04 23 41 1.09 489.04 13.07 0.05 517.75 2.62 1 2016 11 23 04 23 44 1.34 467.60 10.19 0.05 498.75 3.34 1 2016 11 23 04 23 47 2.53 445.77 10.78 0.05 454.69 2.15 1 2016 11 23 04 23 50 2.76 459.19 11.58 0.05 450.99 1.84 1 2016 11 23 04 23 53 2.54 469.20 11.34 0.05 459.42 1.99 1 2016 11 23 04 23 56 2.40 470.91 10.91 0.05 463.20 2.02 1 2016 11 23 04 23 59 2.26 472.62 10.48 0.05 466.98 2.05 1 2016 11 23 04 24 02 2.12 474.34 10.05 0.04 470.76 2.08 1 2016 11 23 04 24 05 1.97 476.05 9.63 0.04 474.54 2.11 1 2016 11 23 04 24 08 1.83 477.77 9.20 0.04 478.32 2.14 1 2016 11 23 04 24 11 1.69 479.48 8.77 0.04 482.09 2.17 1 2016 11 23 04 24 14 1.64 480.85 8.61 0.04 484.42 2.22 1 2016 11 23 04 24 17 1.63 482.06 8.58 0.04 486.11 2.29 1 2016 11 23 04 24 20 1.62 483.27 8.54 0.04 487.81 2.35 1 2016 11 23 04 24 23 1.61 484.49 8.50 0.04 489.50 2.42 1 2016 11 23 04 24 26 1.60 485.70 8.46 0.04 491.19 2.48 1 2016 11 23 04 24 29 1.59 486.92 8.42 0.04 492.89 2.55 1 2016 11 23 04 24 32 1.58 488.13 8.38 0.04 494.58 2.61 1 2016 11 23 04 24 35 1.57 489.35 8.35 0.04 496.27 2.68 1 2016 11 23 04 24 38 1.55 490.56 8.31 0.04 497.97 2.74 1 2016 11 23 04 24 41 1.54 491.77 8.27 0.04 499.66 2.81 1 2016 11 23 04 24 44 1.53 492.99 8.23 0.04 501.36 2.88 1 2016 11 23 04 24 47 1.52 494.20 8.19 0.04 503.05 2.94 1 2016 11 23 04 24 50 1.51 495.42 8.15 0.05 504.74 3.01 1 2016 11 23 04 24 53 1.50 496.63 8.12 0.05 506.44 3.07 1 2016 11 23 04 24 56 1.68 472.63 9.66 0.03 484.12 2.13 1 2016 11 23 04 24 59 1.48 469.66 8.49 0.03 491.98 1.98 1 2016 11 23 04 25 02 1.37 467.43 9.86 0.03 477.37 2.18 1 2016 11 23 04 25 05 1.71 458.74 13.24 0.04 447.07 2.16 1 2016 11 23 04 25 08 1.89 460.87 12.04 0.03 471.40 1.80 1 2016 11 23 04 25 11 2.06 462.30 8.70 0.03 481.34 1.68 1 2016 11 23 04 25 14 2.14 454.34 9.63 0.05 477.97 2.21 1 2016 11 23 04 25 17 2.08 454.55 11.13 0.05 480.56 2.42 1 2016 11 23 04 25 20 2.00 459.64 12.06 0.05 485.15 2.40 1 2016 11 23 04 25 23 1.91 464.73 12.99 0.05 489.74 2.38 1 2016 11 23 04 25 26 1.82 469.83 13.92 0.04 494.33 2.36 1 2016 11 23 04 25 29 1.73 474.92 14.85 0.04 498.92 2.34 1 2016 11 23 04 25 32 1.64 480.01 15.77 0.04 503.51 2.32 1 2016 11 23 04 25 35 1.55 485.11 16.70 0.04 508.10 2.30 1 2016 11 23 04 25 38 1.54 485.96 17.28 0.03 508.27 2.35 1 2016 11 23 04 25 41 1.58 484.31 17.65 0.03 505.83 2.44 1 2016 11 23 04 25 44 1.62 482.66 18.02 0.03 503.39 2.52 1 2016 11 23 04 25 47 1.65 481.01 18.39 0.04 500.94 2.61 1 2016 11 23 04 25 50 1.69 479.36 18.76 0.04 498.50 2.69 1 2016 11 23 04 25 53 1.73 477.71 19.13 0.04 496.05 2.78 1 2016 11 23 04 25 56 1.77 476.06 19.50 0.04 493.61 2.86 1 2016 11 23 04 25 59 1.80 474.41 19.87 0.04 491.16 2.95 1 2016 11 23 04 26 02 1.84 472.76 20.24 0.04 488.72 3.04 1 2016 11 23 04 26 05 1.88 471.11 20.61 0.04 486.27 3.12 1 2016 11 23 04 26 08 1.92 469.46 20.98 0.04 483.83 3.21 1 2016 11 23 04 26 11 1.95 467.81 21.35 0.04 481.39 3.29 1 2016 11 23 04 26 14 1.99 466.15 21.72 0.04 478.94 3.38 1 2016 11 23 04 26 17 2.03 464.50 22.09 0.04 476.50 3.46 1 2016 11 23 04 26 20 2.03 479.98 18.62 0.04 461.87 2.69 1 2016 11 23 04 26 23 2.07 485.43 17.09 0.05 455.34 2.30 1 2016 11 23 04 26 26 2.13 483.17 17.15 0.05 454.73 2.25 1 2016 11 23 04 26 29 2.19 480.91 17.21 0.05 454.11 2.20 1 2016 11 23 04 26 32 2.24 478.65 17.27 0.05 453.50 2.15 1 2016 11 23 04 26 35 2.30 476.39 17.34 0.05 452.88 2.10 1 2016 11 23 04 26 38 2.36 474.14 17.40 0.04 452.26 2.05 1 2016 11 23 04 26 41 2.42 471.88 17.46 0.04 451.65 2.00 1 2016 11 23 04 26 44 2.48 469.62 17.52 0.04 451.03 1.94 1 2016 11 23 04 26 47 2.54 467.36 17.58 0.04 450.42 1.89 1 2016 11 23 04 26 50 2.60 465.10 17.65 0.04 449.80 1.84 1 2016 11 23 04 26 53 2.66 462.84 17.71 0.04 449.19 1.79 1 2016 11 23 04 26 56 2.72 460.58 17.77 0.04 448.57 1.74 1 2016 11 23 04 26 59 2.78 458.32 17.83 0.04 447.96 1.69 1 2016 11 23 04 27 02 2.84 456.06 17.89 0.04 447.34 1.64 1 2016 11 23 04 27 05 2.90 453.80 17.95 0.04 446.73 1.59 1 2016 11 23 04 27 08 2.95 451.54 18.02 0.04 446.11 1.54 1 2016 11 23 04 27 11 3.01 449.29 18.08 0.04 445.49 1.49 1 2016 11 23 04 27 14 3.07 447.03 18.14 0.04 444.88 1.44 1 2016 11 23 04 27 17 3.13 444.77 18.20 0.04 444.26 1.39 1 2016 11 23 04 27 20 3.19 442.51 18.26 0.04 443.65 1.34 1 2016 11 23 04 27 23 3.25 440.25 18.33 0.04 443.03 1.29 1 2016 11 23 04 27 26 3.31 437.99 18.39 0.04 442.42 1.24 1 2016 11 23 04 27 29 3.37 435.73 18.45 0.04 441.80 1.19 1 2016 11 23 04 27 32 3.43 433.47 18.51 0.04 441.19 1.14 1 2016 11 23 04 27 35 3.49 431.21 18.57 0.04 440.57 1.09 1 2016 11 23 04 27 38 3.55 428.95 18.63 0.04 439.95 1.04 1 2016 11 23 04 27 41 3.61 426.69 18.70 0.04 439.34 0.99 1 2016 11 23 04 27 44 2.95 464.43 15.97 0.04 476.67 1.54 1 2016 11 23 04 27 47 2.60 477.19 14.86 0.05 492.93 1.85 1 2016 11 23 04 27 50 2.45 476.12 14.69 0.04 496.90 2.00 1 2016 11 23 04 27 53 2.30 475.05 14.51 0.04 500.88 2.14 1 2016 11 23 04 27 56 2.14 473.98 14.33 0.04 504.86 2.28 1 2016 11 23 04 27 59 1.99 472.90 14.16 0.04 508.84 2.43 1 2016 11 23 04 28 02 1.84 471.83 13.98 0.04 512.82 2.57 1 2016 11 23 04 28 05 1.69 470.76 13.81 0.04 516.80 2.71 1 2016 11 23 04 28 08 1.53 469.69 13.63 0.03 520.77 2.85 1 2016 11 23 04 28 11 1.38 468.62 13.45 0.03 524.75 3.00 1 2016 11 23 04 28 14 1.23 467.54 13.28 0.03 528.73 3.14 1 2016 11 23 04 28 17 1.08 466.47 13.10 0.03 532.71 3.28 1 2016 11 23 04 28 20 0.92 465.40 12.93 0.03 536.69 3.43 1 2016 11 23 04 28 23 0.77 464.33 12.75 0.03 540.67 3.57 1 2016 11 23 04 28 26 0.84 445.31 12.58 0.03 464.10 3.10 1 2016 11 23 04 28 29 0.93 436.10 12.70 0.03 429.76 2.80 1 2016 11 23 04 28 32 0.99 434.81 12.95 0.02 430.08 2.68 1 2016 11 23 04 28 35 1.05 433.52 13.19 0.02 430.39 2.57 1 2016 11 23 04 28 38 1.11 432.22 13.43 0.02 430.71 2.45 1 2016 11 23 04 28 41 1.16 430.93 13.68 0.02 431.02 2.34 1 2016 11 23 04 28 44 1.22 429.63 13.92 0.02 431.34 2.22 1 2016 11 23 04 28 47 1.28 428.34 14.17 0.02 431.66 2.11 1 2016 11 23 04 28 50 1.34 427.05 14.41 0.02 431.97 1.99 1 2016 11 23 04 28 53 1.40 425.75 14.66 0.02 432.29 1.87 1 2016 11 23 04 28 56 1.45 424.46 14.90 0.02 432.61 1.76 1 2016 11 23 04 28 59 1.51 423.16 15.14 0.02 432.92 1.64 1 2016 11 23 04 29 02 1.57 421.87 15.39 0.02 433.24 1.53 1 2016 11 23 04 29 05 1.63 420.58 15.63 0.02 433.56 1.41 1 2016 11 23 04 29 08 1.68 419.28 15.88 0.02 433.87 1.30 1 2016 11 23 04 29 11 1.74 417.99 16.12 0.02 434.19 1.18 1 2016 11 23 04 29 14 1.80 416.69 16.36 0.02 434.51 1.06 1 2016 11 23 04 29 17 1.86 415.40 16.61 0.02 434.82 0.95 1 2016 11 23 04 29 20 1.67 470.00 14.50 0.04 477.37 2.30 1 2016 11 23 04 29 23 1.78 469.09 14.86 0.04 477.27 2.30 1 2016 11 23 04 29 26 1.88 468.19 15.23 0.04 477.16 2.30 1 2016 11 23 04 29 29 1.99 467.29 15.59 0.04 477.06 2.30 1 2016 11 23 04 29 32 2.09 466.39 15.95 0.04 476.95 2.30 1 2016 11 23 04 29 35 2.20 465.48 16.32 0.04 476.85 2.30 1 2016 11 23 04 29 38 2.30 464.58 16.68 0.04 476.74 2.30 1 2016 11 23 04 29 41 2.41 463.68 17.05 0.04 476.64 2.30 1 2016 11 23 04 29 44 2.51 462.77 17.41 0.04 476.53 2.30 1 2016 11 23 04 29 47 2.62 461.87 17.78 0.04 476.43 2.30 1 2016 11 23 04 29 50 2.72 460.97 18.14 0.04 476.32 2.30 1 2016 11 23 04 29 53 2.83 460.07 18.50 0.04 476.22 2.30 1 2016 11 23 04 29 56 2.93 459.16 18.87 0.04 476.12 2.30 1 2016 11 23 04 29 59 3.04 458.26 19.23 0.04 476.01 2.30 1 2016 11 23 04 30 02 3.14 457.36 19.60 0.04 475.91 2.30 1 2016 11 23 04 30 05 3.25 456.45 19.96 0.04 475.80 2.30 1 2016 11 23 04 30 08 2.98 478.17 18.92 0.04 467.54 2.22 1 2016 11 23 04 30 11 2.58 465.78 17.18 0.04 462.42 1.94 1 2016 11 23 04 30 14 2.33 474.61 14.04 0.03 462.42 1.83 1 2016 11 23 04 30 17 2.29 480.34 13.09 0.03 464.70 1.83 1 2016 11 23 04 30 20 2.30 478.13 13.12 0.03 467.74 1.83 1 2016 11 23 04 30 23 2.32 475.93 13.15 0.03 470.77 1.83 1 2016 11 23 04 30 26 2.34 473.72 13.18 0.03 473.81 1.83 1 2016 11 23 04 30 29 2.35 471.51 13.21 0.03 476.84 1.83 1 2016 11 23 04 30 32 2.37 469.31 13.24 0.03 479.87 1.83 1 2016 11 23 04 30 35 2.38 467.10 13.27 0.03 482.91 1.83 1 2016 11 23 04 30 38 2.40 464.89 13.30 0.03 485.94 1.83 1 2016 11 23 04 30 41 2.41 462.69 13.33 0.03 488.98 1.83 1 2016 11 23 04 30 44 2.31 468.20 11.31 0.03 495.25 1.94 1 2016 11 23 04 30 47 3.03 471.69 12.59 0.03 503.35 2.11 1 2016 11 23 04 30 50 3.36 467.18 17.72 0.03 495.34 2.06 1 2016 11 23 04 30 53 3.18 436.06 21.12 0.04 490.57 1.98 1 2016 11 23 04 30 56 2.72 469.85 21.84 0.04 501.50 1.64 1 2016 11 23 04 30 59 2.46 488.42 21.08 0.04 501.23 1.55 1 2016 11 23 04 31 02 2.34 484.67 19.97 0.04 493.68 1.63 1 2016 11 23 04 31 05 2.21 480.92 18.86 0.04 486.13 1.72 1 2016 11 23 04 31 08 2.09 477.17 17.75 0.04 478.58 1.80 1 2016 11 23 04 31 11 1.97 473.42 16.63 0.04 471.04 1.89 1 2016 11 23 04 31 14 1.85 469.67 15.52 0.04 463.49 1.97 1 2016 11 23 04 31 17 1.73 465.92 14.41 0.03 455.94 2.06 1 2016 11 23 04 31 20 1.61 462.17 13.30 0.03 448.39 2.14 1 2016 11 23 04 31 23 2.05 462.15 14.18 0.04 449.80 2.09 1 2016 11 23 04 31 26 2.75 463.81 15.97 0.05 455.26 1.98 1 2016 11 23 04 31 29 3.45 465.48 17.76 0.06 460.72 1.87 1 2016 11 23 04 31 32 3.59 476.32 22.13 0.04 492.01 1.98 1 2016 11 23 04 31 35 1.90 500.96 20.30 0.03 515.22 2.58 1 2016 11 23 04 31 38 1.25 490.73 15.57 0.03 510.71 2.36 1 2016 11 23 04 31 41 1.59 462.04 14.56 0.04 502.73 2.12 1 2016 11 23 04 31 44 1.53 467.45 12.57 0.05 507.10 2.07 1 2016 11 23 04 31 47 1.54 472.85 11.86 0.05 507.28 2.04 1 2016 11 23 04 31 50 1.69 471.19 12.25 0.05 503.49 2.02 1 2016 11 23 04 31 53 1.84 469.52 12.65 0.05 499.69 2.00 1 2016 11 23 04 31 56 1.99 467.86 13.04 0.05 495.90 1.98 1 2016 11 23 04 31 59 2.14 466.19 13.44 0.05 492.11 1.96 1 2016 11 23 04 32 02 2.29 464.53 13.83 0.05 488.31 1.94 1 2016 11 23 04 32 05 2.44 462.86 14.23 0.05 484.52 1.92 1 2016 11 23 04 32 08 2.59 461.19 14.62 0.05 480.73 1.90 1 2016 11 23 04 32 11 2.74 459.53 15.02 0.05 476.93 1.88 1 2016 11 23 04 32 14 2.66 471.35 15.49 0.05 473.80 1.99 1 2016 11 23 04 32 17 2.65 475.63 15.87 0.06 472.41 2.15 1 2016 11 23 04 32 20 2.72 473.63 16.20 0.06 471.69 2.28 1 2016 11 23 04 32 23 2.80 471.63 16.53 0.07 470.97 2.42 1 2016 11 23 04 32 26 2.77 474.44 13.48 0.06 494.09 2.06 1 2016 11 23 04 32 29 2.95 478.75 11.93 0.06 496.58 2.16 1 2016 11 23 04 32 32 3.02 488.93 15.72 0.05 498.85 1.55 1 2016 11 23 04 32 35 1.56 484.07 17.73 0.03 502.21 1.78 1 2016 11 23 04 32 38 0.81 475.88 16.68 0.04 512.22 2.04 1 2016 11 23 04 32 41 1.03 475.07 15.88 0.05 515.41 2.03 1 2016 11 23 04 32 44 1.41 476.62 15.49 0.05 513.60 2.02 1 2016 11 23 04 32 47 1.78 478.18 15.10 0.05 511.79 2.01 1 2016 11 23 04 32 50 2.15 479.73 14.72 0.06 509.98 2.00 1 2016 11 23 04 32 53 2.53 481.29 14.33 0.06 508.17 2.00 1 2016 11 23 04 32 56 2.90 482.85 13.94 0.07 506.36 1.99 1 2016 11 23 04 32 59 3.28 484.40 13.55 0.07 504.55 1.98 1 2016 11 23 04 33 02 3.65 485.96 13.16 0.08 502.74 1.97 1 2016 11 23 04 33 05 4.02 487.51 12.77 0.08 500.93 1.96 1 2016 11 23 04 33 08 4.07 485.74 12.75 0.08 498.15 1.95 1 2016 11 23 04 33 11 3.97 482.46 12.89 0.08 494.92 1.94 1 2016 11 23 04 33 14 3.87 479.17 13.04 0.08 491.70 1.93 1 2016 11 23 04 33 17 3.77 475.89 13.18 0.07 488.48 1.92 1 2016 11 23 04 33 20 3.68 472.60 13.32 0.07 485.26 1.91 1 2016 11 23 04 33 23 3.58 469.32 13.46 0.07 482.03 1.90 1 2016 11 23 04 33 26 3.48 466.03 13.61 0.07 478.81 1.88 1 2016 11 23 04 33 29 3.38 462.75 13.75 0.06 475.59 1.87 1 2016 11 23 04 33 32 3.28 459.46 13.89 0.06 472.37 1.86 1 2016 11 23 04 33 35 3.18 456.17 14.04 0.06 469.14 1.85 1 2016 11 23 04 33 38 3.08 452.89 14.18 0.06 465.92 1.84 1 2016 11 23 04 33 41 2.98 449.60 14.32 0.05 462.70 1.83 1 2016 11 23 04 33 44 2.88 446.32 14.46 0.05 459.48 1.82 1 2016 11 23 04 33 47 2.78 443.03 14.61 0.05 456.25 1.81 1 2016 11 23 04 33 50 2.33 475.59 13.39 0.06 506.02 1.95 1 2016 11 23 04 33 53 2.09 493.06 10.30 0.05 518.00 2.02 1 2016 11 23 04 33 56 2.24 470.69 10.58 0.04 484.45 1.66 1 2016 11 23 04 33 59 2.39 461.92 11.70 0.04 473.39 1.51 1 2016 11 23 04 34 02 2.51 464.72 12.36 0.04 476.23 1.54 1 2016 11 23 04 34 05 2.62 467.52 13.02 0.04 479.06 1.57 1 2016 11 23 04 34 08 2.73 470.32 13.68 0.04 481.90 1.60 1 2016 11 23 04 34 11 2.84 473.12 14.34 0.05 484.73 1.63 1 2016 11 23 04 34 14 2.95 475.92 15.00 0.05 487.57 1.67 1 2016 11 23 04 34 17 3.07 478.72 15.67 0.05 490.40 1.70 1 2016 11 23 04 34 20 3.18 481.52 16.33 0.06 493.24 1.73 1 2016 11 23 04 34 23 3.29 484.32 16.99 0.06 496.07 1.76 1 2016 11 23 04 34 26 3.40 487.12 17.65 0.06 498.91 1.79 1 2016 11 23 04 34 29 3.43 488.00 17.73 0.06 500.29 1.81 1 2016 11 23 04 34 32 3.42 488.00 17.55 0.06 501.00 1.82 1 2016 11 23 04 34 35 3.41 488.00 17.36 0.06 501.72 1.84 1 2016 11 23 04 34 38 3.40 488.00 17.18 0.06 502.43 1.86 1 2016 11 23 04 34 41 3.39 488.00 16.99 0.06 503.14 1.88 1 2016 11 23 04 34 44 3.37 488.00 16.80 0.06 503.86 1.89 1 2016 11 23 04 34 47 3.36 488.00 16.62 0.06 504.57 1.91 1 2016 11 23 04 34 50 3.35 488.00 16.43 0.06 505.29 1.93 1 2016 11 23 04 34 53 3.34 488.00 16.25 0.06 506.00 1.95 1 2016 11 23 04 34 56 3.33 488.00 16.06 0.06 506.71 1.96 1 2016 11 23 04 34 59 3.32 488.00 15.87 0.07 507.43 1.98 1 2016 11 23 04 35 02 3.31 488.00 15.69 0.07 508.14 2.00 1 2016 11 23 04 35 05 3.29 488.00 15.50 0.07 508.86 2.02 1 2016 11 23 04 35 08 3.28 488.00 15.31 0.07 509.57 2.03 1 2016 11 23 04 35 11 3.27 488.00 15.13 0.07 510.28 2.05 1 2016 11 23 04 35 14 3.26 488.00 14.94 0.07 511.00 2.07 1 2016 11 23 04 35 17 3.25 488.00 14.76 0.07 511.71 2.09 1 2016 11 23 04 35 20 3.24 488.00 14.57 0.07 512.42 2.10 1 2016 11 23 04 35 23 3.23 488.00 14.38 0.07 513.14 2.12 1 2016 11 23 04 35 26 3.21 488.00 14.20 0.07 513.85 2.14 1 2016 11 23 04 35 29 3.20 488.00 14.01 0.07 514.57 2.15 1 2016 11 23 04 35 32 3.19 488.00 13.83 0.07 515.28 2.17 1 2016 11 23 04 35 35 3.18 488.00 13.64 0.07 515.99 2.19 1 2016 11 23 04 35 38 3.17 488.00 13.45 0.07 516.71 2.21 1 2016 11 23 04 35 41 3.16 488.00 13.27 0.07 517.42 2.22 1 2016 11 23 04 35 44 3.14 488.00 13.08 0.07 518.14 2.24 1 2016 11 23 04 35 47 3.13 488.00 12.90 0.07 518.85 2.26 1 2016 11 23 04 35 50 3.12 488.00 12.71 0.07 519.56 2.28 1 2016 11 23 04 35 53 3.41 487.32 13.38 0.07 508.61 2.03 1 2016 11 23 04 35 56 3.53 489.05 14.60 0.07 513.36 1.90 1 2016 11 23 04 35 59 3.47 489.37 15.21 0.07 517.17 1.98 1 2016 11 23 04 36 02 3.40 488.46 15.52 0.07 516.01 2.10 1 2016 11 23 04 36 05 3.33 487.54 15.82 0.07 514.84 2.23 1 2016 11 23 04 36 08 3.26 486.62 16.12 0.07 513.68 2.35 1 2016 11 23 04 36 11 3.19 485.71 16.43 0.08 512.51 2.47 1 2016 11 23 04 36 14 3.12 484.79 16.73 0.08 511.34 2.59 1 2016 11 23 04 36 17 3.04 483.87 17.03 0.08 510.18 2.72 1 2016 11 23 04 36 20 2.97 482.96 17.33 0.08 509.01 2.84 1 2016 11 23 04 36 23 2.90 482.04 17.64 0.08 507.85 2.96 1 2016 11 23 04 36 26 2.83 481.12 17.94 0.09 506.68 3.08 1 2016 11 23 04 36 29 2.76 480.21 18.24 0.09 505.52 3.21 1 2016 11 23 04 36 32 2.69 479.29 18.55 0.09 504.35 3.33 1 2016 11 23 04 36 35 3.06 489.92 15.33 0.08 525.45 2.74 1 2016 11 23 04 36 38 3.49 478.62 13.84 0.07 508.71 1.90 1 2016 11 23 04 36 41 3.91 485.33 12.15 0.06 510.80 2.18 1 2016 11 23 04 36 44 3.41 483.13 10.95 0.06 461.27 1.44 1 2016 11 23 04 36 47 2.81 466.72 13.39 0.06 470.52 1.86 1 2016 11 23 04 36 50 2.68 462.08 14.33 0.06 488.10 2.26 1 2016 11 23 04 36 53 2.71 463.67 13.92 0.06 489.62 2.25 1 2016 11 23 04 36 56 2.73 465.26 13.51 0.06 491.13 2.25 1 2016 11 23 04 36 59 2.76 466.84 13.09 0.06 492.64 2.24 1 2016 11 23 04 37 02 2.78 468.43 12.68 0.06 494.16 2.24 1 2016 11 23 04 37 05 2.81 470.02 12.27 0.07 495.67 2.23 1 2016 11 23 04 37 08 2.83 471.60 11.86 0.07 497.18 2.22 1 2016 11 23 04 37 11 2.86 473.19 11.44 0.07 498.70 2.22 1 2016 11 23 04 37 14 2.82 475.97 9.93 0.07 498.31 2.25 1 2016 11 23 04 37 17 2.86 474.45 9.49 0.07 497.07 2.27 1 2016 11 23 04 37 20 2.96 471.02 9.82 0.07 496.21 2.26 1 2016 11 23 04 37 23 3.06 467.59 10.14 0.07 495.34 2.25 1 2016 11 23 04 37 26 3.16 464.16 10.47 0.07 494.48 2.24 1 2016 11 23 04 37 29 3.26 460.74 10.80 0.07 493.62 2.23 1 2016 11 23 04 37 32 3.36 457.31 11.13 0.07 492.75 2.22 1 2016 11 23 04 37 35 3.46 453.88 11.46 0.07 491.89 2.22 1 2016 11 23 04 37 38 3.45 457.95 11.40 0.07 491.67 2.21 1 2016 11 23 04 37 41 3.41 464.60 11.20 0.07 491.67 2.21 1 2016 11 23 04 37 44 3.37 471.26 11.00 0.07 491.67 2.21 1 2016 11 23 04 37 47 3.33 477.91 10.81 0.07 491.67 2.21 1 2016 11 23 04 37 50 3.29 484.57 10.61 0.07 491.67 2.21 1 2016 11 23 04 37 53 3.25 491.22 10.42 0.07 491.67 2.21 1 2016 11 23 04 37 56 3.21 497.87 10.22 0.07 491.67 2.21 1 2016 11 23 04 37 59 3.20 499.17 9.95 0.07 491.43 2.22 1 2016 11 23 04 38 02 3.20 497.96 9.66 0.07 491.08 2.22 1 2016 11 23 04 38 05 3.20 496.75 9.36 0.07 490.74 2.22 1 2016 11 23 04 38 08 3.20 495.54 9.06 0.07 490.39 2.23 1 2016 11 23 04 38 11 3.20 494.32 8.76 0.07 490.04 2.23 1 2016 11 23 04 38 14 3.20 493.11 8.46 0.07 489.69 2.24 1 2016 11 23 04 38 17 3.20 491.90 8.16 0.07 489.34 2.24 1 2016 11 23 04 38 20 3.20 490.69 7.87 0.07 488.99 2.24 1 2016 11 23 04 38 23 3.20 489.47 7.57 0.07 488.64 2.25 1 2016 11 23 04 38 26 3.20 488.26 7.27 0.07 488.29 2.25 1 2016 11 23 04 38 29 3.20 487.05 6.97 0.07 487.95 2.26 1 2016 11 23 04 38 32 3.20 485.83 6.67 0.07 487.60 2.26 1 2016 11 23 04 38 35 3.20 484.62 6.38 0.07 487.25 2.26 1 2016 11 23 04 38 38 3.20 479.78 5.69 0.07 486.23 2.27 1 2016 11 23 04 38 41 3.19 477.88 5.55 0.07 485.36 2.27 1 2016 11 23 04 38 44 3.16 479.19 5.87 0.07 484.90 2.27 1 2016 11 23 04 38 47 3.12 480.49 6.19 0.07 484.45 2.27 1 2016 11 23 04 38 50 3.09 481.79 6.52 0.07 483.99 2.27 1 2016 11 23 04 38 53 3.06 483.09 6.84 0.07 483.54 2.27 1 2016 11 23 04 38 56 3.02 484.39 7.16 0.07 483.08 2.27 1 2016 11 23 04 38 59 2.99 485.69 7.48 0.07 482.62 2.27 1 2016 11 23 04 39 02 2.96 486.99 7.80 0.07 482.17 2.27 1 2016 11 23 04 39 05 2.93 488.29 8.12 0.07 481.71 2.27 1 2016 11 23 04 39 08 2.89 489.59 8.44 0.07 481.26 2.27 1 2016 11 23 04 39 11 2.86 490.89 8.76 0.07 480.80 2.27 1 2016 11 23 04 39 14 2.83 492.19 9.09 0.07 480.34 2.27 1 2016 11 23 04 39 17 2.80 493.49 9.41 0.07 479.89 2.27 1 2016 11 23 04 39 20 2.94 473.02 10.94 0.07 478.77 2.18 1 2016 11 23 04 39 23 3.15 453.85 11.05 0.08 475.57 2.43 1 2016 11 23 04 39 26 2.98 459.50 13.50 0.07 491.17 2.37 1 2016 11 23 04 39 29 3.15 460.61 14.59 0.07 490.00 2.20 1 2016 11 23 04 39 32 3.02 454.25 18.52 0.07 473.31 2.24 1 2016 11 23 04 39 35 2.98 459.47 14.40 0.07 464.27 2.28 1 2016 11 23 04 39 38 3.02 472.41 16.00 0.07 492.67 2.28 1 2016 11 23 04 39 41 3.11 478.96 16.87 0.07 499.30 2.28 1 2016 11 23 04 39 44 3.22 482.96 15.76 0.07 492.85 2.28 1 2016 11 23 04 39 47 3.34 486.96 14.64 0.07 486.39 2.28 1 2016 11 23 04 39 50 3.45 490.96 13.53 0.07 479.94 2.28 1 2016 11 23 04 39 53 3.46 491.45 12.60 0.07 478.27 2.28 1 2016 11 23 04 39 56 3.44 490.71 11.73 0.07 478.26 2.28 1 2016 11 23 04 39 59 3.41 489.98 10.86 0.07 478.26 2.28 1 2016 11 23 04 40 02 3.38 489.24 9.99 0.07 478.25 2.28 1 2016 11 23 04 40 05 3.35 488.45 9.67 0.07 478.34 2.28 1 2016 11 23 04 40 08 3.31 487.63 9.61 0.07 478.47 2.28 1 2016 11 23 04 40 11 3.27 486.81 9.54 0.07 478.61 2.29 1 2016 11 23 04 40 14 3.23 485.99 9.48 0.07 478.74 2.29 1 2016 11 23 04 40 17 3.19 485.17 9.41 0.07 478.87 2.30 1 2016 11 23 04 40 20 3.15 484.35 9.35 0.07 479.00 2.30 1 2016 11 23 04 40 23 3.11 483.54 9.28 0.07 479.14 2.30 1 2016 11 23 04 40 26 3.07 482.72 9.22 0.07 479.27 2.31 1 2016 11 23 04 40 29 3.03 481.90 9.15 0.07 479.40 2.31 1 2016 11 23 04 40 32 2.99 481.08 9.09 0.07 479.53 2.32 1 2016 11 23 04 40 35 2.96 480.26 9.02 0.07 479.67 2.32 1 2016 11 23 04 40 38 2.97 476.61 9.83 0.07 489.07 2.23 1 2016 11 23 04 40 41 3.00 479.07 10.64 0.07 471.85 2.25 1 2016 11 23 04 40 44 3.06 490.17 11.89 0.07 488.21 2.28 1 2016 11 23 04 40 47 3.04 491.77 12.21 0.07 493.23 2.28 1 2016 11 23 04 40 50 3.01 491.50 12.33 0.07 492.90 2.28 1 2016 11 23 04 40 53 2.98 491.23 12.45 0.07 492.57 2.28 1 2016 11 23 04 40 56 2.94 490.96 12.57 0.07 492.24 2.28 1 2016 11 23 04 40 59 2.91 490.70 12.69 0.07 491.91 2.28 1 2016 11 23 04 41 02 2.88 490.43 12.81 0.08 491.58 2.28 1 2016 11 23 04 41 05 2.85 490.16 12.93 0.08 491.24 2.28 1 2016 11 23 04 41 08 2.82 489.89 13.05 0.08 490.91 2.28 1 2016 11 23 04 41 11 2.79 489.62 13.17 0.08 490.58 2.28 1 2016 11 23 04 41 14 2.75 489.35 13.29 0.08 490.25 2.28 1 2016 11 23 04 41 17 2.72 489.09 13.41 0.08 489.92 2.28 1 2016 11 23 04 41 20 2.61 499.11 14.87 0.08 489.81 2.31 1 2016 11 23 04 41 23 2.82 500.04 14.80 0.08 489.81 2.32 1 2016 11 23 04 41 26 3.15 496.04 13.96 0.08 489.81 2.31 1 2016 11 23 04 41 29 3.48 492.04 13.13 0.08 489.81 2.30 1 2016 11 23 04 41 32 3.81 488.04 12.29 0.08 489.81 2.30 1 2016 11 23 04 41 35 4.14 484.04 11.45 0.08 489.81 2.29 1 2016 11 23 04 41 38 4.47 480.05 10.62 0.08 489.81 2.28 1 2016 11 23 04 41 41 4.51 480.22 10.86 0.08 489.81 2.28 1 2016 11 23 04 41 44 4.46 481.87 11.49 0.08 489.81 2.28 1 2016 11 23 04 41 47 4.40 483.52 12.11 0.08 489.81 2.28 1 2016 11 23 04 41 50 4.34 485.17 12.74 0.08 489.81 2.28 1 2016 11 23 04 41 53 4.29 486.82 13.37 0.08 489.81 2.28 1 2016 11 23 04 41 56 4.23 488.47 13.99 0.08 489.81 2.28 1 2016 11 23 04 41 59 4.20 489.15 14.17 0.08 489.64 2.28 1 2016 11 23 04 42 02 4.18 489.37 14.12 0.08 489.40 2.28 1 2016 11 23 04 42 05 4.17 489.59 14.08 0.08 489.15 2.28 1 2016 11 23 04 42 08 4.15 489.81 14.04 0.08 488.90 2.28 1 2016 11 23 04 42 11 4.13 490.03 13.99 0.08 488.66 2.28 1 2016 11 23 04 42 14 4.11 490.25 13.95 0.08 488.41 2.28 1 2016 11 23 04 42 17 4.10 490.47 13.91 0.08 488.17 2.28 1 2016 11 23 04 42 20 4.08 490.68 13.86 0.08 487.92 2.28 1 2016 11 23 04 42 23 4.06 490.90 13.82 0.08 487.67 2.28 1 2016 11 23 04 42 26 4.05 491.12 13.77 0.08 487.43 2.28 1 2016 11 23 04 42 29 4.03 491.34 13.73 0.08 487.18 2.28 1 2016 11 23 04 42 32 4.01 491.56 13.69 0.08 486.93 2.28 1 2016 11 23 04 42 35 3.99 491.78 13.64 0.08 486.69 2.28 1 2016 11 23 04 42 38 3.98 492.00 13.60 0.08 486.44 2.28 1 2016 11 23 04 42 41 3.96 492.22 13.55 0.08 486.19 2.28 1 2016 11 23 04 42 44 3.94 492.44 13.51 0.08 485.95 2.28 1 2016 11 23 04 42 47 3.93 492.66 13.47 0.08 485.70 2.28 1 2016 11 23 04 42 50 3.91 492.88 13.42 0.08 485.46 2.28 1 2016 11 23 04 42 53 3.89 493.10 13.38 0.08 485.21 2.28 1 2016 11 23 04 42 56 3.87 493.32 13.34 0.08 484.96 2.28 1 2016 11 23 04 42 59 3.86 493.54 13.29 0.08 484.72 2.28 1 2016 11 23 04 43 02 3.84 493.76 13.25 0.08 484.47 2.28 1 2016 11 23 04 43 05 3.82 493.98 13.20 0.08 484.22 2.28 1 2016 11 23 04 43 08 3.80 494.20 13.16 0.08 483.98 2.28 1 2016 11 23 04 43 11 3.79 494.42 13.12 0.08 483.73 2.28 1 2016 11 23 04 43 14 3.77 494.64 13.07 0.08 483.49 2.28 1 2016 11 23 04 43 17 3.75 494.86 13.03 0.08 483.24 2.28 1 2016 11 23 04 43 20 3.74 495.07 12.98 0.08 482.99 2.28 1 2016 11 23 04 43 23 3.72 495.29 12.94 0.08 482.75 2.28 1 2016 11 23 04 43 26 3.70 495.51 12.90 0.08 482.50 2.28 1 2016 11 23 04 43 29 3.68 495.73 12.85 0.08 482.25 2.28 1 2016 11 23 04 43 32 3.67 495.95 12.81 0.08 482.01 2.28 1 2016 11 23 04 43 35 3.65 496.17 12.77 0.08 481.76 2.28 1 2016 11 23 04 43 38 3.63 496.39 12.72 0.08 481.51 2.28 1 2016 11 23 04 43 41 3.62 496.61 12.68 0.08 481.27 2.28 1 2016 11 23 04 43 44 3.60 496.83 12.63 0.08 481.02 2.28 1 2016 11 23 04 43 47 3.58 497.05 12.59 0.08 480.78 2.28 1 2016 11 23 04 43 50 3.56 497.27 12.55 0.08 480.53 2.28 1 2016 11 23 04 43 53 3.55 497.49 12.50 0.08 480.28 2.28 1 2016 11 23 04 43 56 3.53 497.71 12.46 0.08 480.04 2.28 1 2016 11 23 04 43 59 3.51 497.93 12.41 0.08 479.79 2.28 1 2016 11 23 04 44 02 3.88 479.77 9.46 0.08 479.71 2.28 1 2016 11 23 04 44 05 4.03 479.78 10.01 0.08 485.07 2.17 1 2016 11 23 04 44 08 4.11 484.17 11.35 0.08 491.29 2.05 1 2016 11 23 04 44 11 4.19 488.57 12.69 0.08 497.51 1.92 1 2016 11 23 04 44 14 4.24 492.69 10.71 0.09 501.74 2.21 1 2016 11 23 04 44 17 4.22 494.82 9.51 0.10 502.71 2.37 1 2016 11 23 04 44 20 4.19 496.04 9.47 0.10 502.55 2.36 1 2016 11 23 04 44 23 4.15 497.26 9.43 0.10 502.40 2.35 1 2016 11 23 04 44 26 4.12 498.48 9.39 0.10 502.24 2.34 1 2016 11 23 04 44 29 4.08 499.70 9.35 0.10 502.09 2.34 1 2016 11 23 04 44 32 4.05 500.92 9.31 0.09 501.93 2.33 1 2016 11 23 04 44 35 4.01 502.14 9.27 0.09 501.78 2.32 1 2016 11 23 04 44 38 3.97 503.36 9.23 0.09 501.62 2.31 1 2016 11 23 04 44 41 3.94 504.58 9.19 0.09 501.47 2.30 1 2016 11 23 04 44 44 3.90 505.80 9.15 0.09 501.31 2.30 1 2016 11 23 04 44 47 3.87 507.02 9.11 0.09 501.16 2.29 1 2016 11 23 04 44 50 3.83 508.24 9.07 0.09 501.00 2.28 1 2016 11 23 04 44 53 3.80 509.46 9.03 0.09 500.85 2.27 1 2016 11 23 04 44 56 3.76 510.68 8.99 0.09 500.69 2.26 1 2016 11 23 04 44 59 3.70 510.51 9.15 0.08 501.14 2.30 1 2016 11 23 04 45 02 3.64 509.85 9.39 0.08 501.81 2.34 1 2016 11 23 04 45 05 3.57 509.18 9.62 0.08 502.48 2.39 1 2016 11 23 04 45 08 3.51 508.52 9.86 0.08 503.15 2.44 1 2016 11 23 04 45 11 3.45 507.86 10.10 0.08 503.82 2.48 1 2016 11 23 04 45 14 3.38 507.19 10.34 0.08 504.50 2.53 1 2016 11 23 04 45 17 3.32 506.53 10.57 0.08 505.17 2.58 1 2016 11 23 04 45 20 3.25 505.87 10.81 0.08 505.84 2.62 1 2016 11 23 04 45 23 3.19 505.20 11.05 0.08 506.51 2.67 1 2016 11 23 04 45 26 3.12 504.54 11.29 0.08 507.18 2.72 1 2016 11 23 04 45 29 3.06 503.87 11.52 0.08 507.85 2.76 1 2016 11 23 04 45 32 2.99 503.21 11.76 0.08 508.52 2.81 1 2016 11 23 04 45 35 2.93 502.55 12.00 0.08 509.19 2.85 1 2016 11 23 04 45 38 2.86 501.88 12.23 0.08 509.86 2.90 1 2016 11 23 04 45 41 2.80 501.22 12.47 0.08 510.53 2.95 1 2016 11 23 04 45 44 2.88 499.85 12.39 0.08 509.75 2.93 1 2016 11 23 04 45 47 3.03 498.13 12.16 0.09 508.25 2.89 1 2016 11 23 04 45 50 3.18 496.42 11.92 0.09 506.75 2.84 1 2016 11 23 04 45 53 3.33 494.71 11.68 0.09 505.26 2.80 1 2016 11 23 04 45 56 3.48 492.99 11.45 0.09 503.76 2.76 1 2016 11 23 04 45 59 3.63 491.28 11.21 0.10 502.27 2.71 1 2016 11 23 04 46 02 3.79 489.56 10.97 0.10 500.77 2.67 1 2016 11 23 04 46 05 3.94 487.85 10.74 0.10 499.28 2.62 1 2016 11 23 04 46 08 4.09 486.14 10.50 0.10 497.78 2.58 1 2016 11 23 04 46 11 4.24 484.42 10.27 0.10 496.28 2.54 1 2016 11 23 04 46 14 4.39 482.71 10.03 0.11 494.79 2.49 1 2016 11 23 04 46 17 4.54 480.99 9.79 0.11 493.29 2.45 1 2016 11 23 04 46 20 4.69 479.28 9.56 0.11 491.80 2.40 1 2016 11 23 04 46 23 4.84 477.56 9.32 0.11 490.30 2.36 1 2016 11 23 04 46 26 5.17 464.26 10.96 0.09 453.69 2.57 1 2016 11 23 04 46 29 5.24 458.21 11.98 0.08 437.77 2.63 1 2016 11 23 04 46 32 5.16 458.51 12.25 0.08 440.49 2.56 1 2016 11 23 04 46 35 5.07 458.82 12.53 0.08 443.21 2.48 1 2016 11 23 04 46 38 4.98 459.13 12.80 0.08 445.92 2.41 1 2016 11 23 04 46 41 4.90 459.44 13.07 0.08 448.64 2.34 1 2016 11 23 04 46 44 4.81 459.74 13.34 0.08 451.36 2.27 1 2016 11 23 04 46 47 4.73 460.05 13.62 0.08 454.07 2.20 1 2016 11 23 04 46 50 4.64 460.36 13.89 0.08 456.79 2.12 1 2016 11 23 04 46 53 4.55 460.67 14.16 0.08 459.51 2.05 1 2016 11 23 04 46 56 4.47 460.98 14.43 0.08 462.22 1.98 1 2016 11 23 04 46 59 4.38 461.28 14.71 0.07 464.94 1.91 1 2016 11 23 04 47 02 4.30 461.59 14.98 0.07 467.66 1.84 1 2016 11 23 04 47 05 4.21 461.90 15.25 0.07 470.37 1.76 1 2016 11 23 04 47 08 4.20 461.33 11.97 0.08 453.32 1.82 1 2016 11 23 04 47 11 3.20 424.17 10.30 0.06 474.83 1.94 1 2016 11 23 04 47 14 2.25 496.39 12.59 0.07 489.81 2.17 1 2016 11 23 04 47 17 2.39 533.63 10.41 0.08 489.81 2.26 1 2016 11 23 04 47 20 2.57 546.74 7.73 0.08 483.60 2.29 1 2016 11 23 04 47 23 2.70 508.12 8.54 0.08 474.33 2.28 1 2016 11 23 04 47 26 2.78 496.38 10.95 0.08 462.30 2.20 1 2016 11 23 04 47 29 2.11 509.36 9.41 0.08 448.90 2.04 1 2016 11 23 04 47 32 2.15 535.13 12.26 0.08 441.43 1.94 1 2016 11 23 04 47 35 2.30 514.95 12.93 0.08 440.83 1.91 1 2016 11 23 04 47 38 2.30 475.24 11.64 0.07 441.67 1.90 1 2016 11 23 04 47 41 2.30 435.54 10.35 0.07 442.51 1.88 1 2016 11 23 04 47 44 2.30 395.84 9.07 0.07 443.35 1.87 1 2016 11 23 04 47 47 2.30 356.14 7.78 0.07 444.19 1.86 1 2016 11 23 04 47 50 2.24 328.95 8.94 0.07 429.08 1.90 1 2016 11 23 04 47 53 2.21 327.29 10.39 0.07 420.18 1.92 1 2016 11 23 04 47 56 2.20 335.21 11.39 0.06 418.26 1.93 1 2016 11 23 04 47 59 2.19 343.13 12.39 0.06 416.35 1.93 1 2016 11 23 04 48 02 2.18 351.04 13.39 0.06 414.43 1.94 1 2016 11 23 04 48 05 2.18 358.96 14.40 0.06 412.51 1.94 1 2016 11 23 04 48 08 2.17 366.88 15.40 0.06 410.60 1.95 1 2016 11 23 04 48 11 2.16 374.79 16.40 0.06 408.68 1.95 1 2016 11 23 04 48 14 2.16 382.71 17.40 0.06 406.76 1.96 1 2016 11 23 04 48 17 2.15 390.62 18.40 0.06 404.85 1.96 1 2016 11 23 04 48 20 2.14 398.54 19.40 0.06 402.93 1.97 1 2016 11 23 04 48 23 2.13 406.46 20.40 0.05 401.01 1.97 1 2016 11 23 04 48 26 2.13 414.37 21.40 0.05 399.10 1.98 1 2016 11 23 04 48 29 2.11 416.48 22.17 NaN NaN NaN 1 2016 11 23 04 48 32 2.08 415.69 22.83 NaN NaN NaN 1 2016 11 23 04 48 35 2.06 414.90 23.48 NaN NaN NaN 1 2016 11 23 04 48 38 2.04 414.12 24.14 NaN NaN NaN 1 2016 11 23 04 48 41 2.01 413.33 24.79 NaN NaN NaN 1 2016 11 23 04 48 44 1.99 412.55 25.45 NaN NaN NaN 1 2016 11 23 04 48 47 1.97 411.76 26.10 NaN NaN NaN 1 2016 11 23 04 48 50 1.94 410.98 26.76 NaN NaN NaN 1 2016 11 23 04 48 53 1.92 410.19 27.41 NaN NaN NaN 1 2016 11 23 04 48 56 1.90 409.40 28.07 NaN NaN NaN 1 2016 11 23 04 48 59 1.87 408.62 28.72 NaN NaN NaN 1 2016 11 23 04 49 02 1.85 407.83 29.38 NaN NaN NaN 1 2016 11 23 04 49 05 1.82 407.05 30.03 NaN NaN NaN 1 2016 11 23 04 49 08 1.80 406.26 30.69 NaN NaN NaN 1 2016 11 23 04 49 11 1.78 407.24 31.66 NaN NaN NaN 1 2016 11 23 04 49 14 1.76 409.10 32.78 NaN NaN NaN 1 2016 11 23 04 49 17 1.74 410.95 33.91 NaN NaN NaN 1 2016 11 23 04 49 20 1.72 412.81 35.03 NaN NaN NaN 1 2016 11 23 04 49 23 1.70 414.67 36.16 NaN NaN NaN 1 2016 11 23 04 49 26 1.68 416.52 37.28 NaN NaN NaN 1 2016 11 23 04 49 29 1.66 418.38 38.41 NaN NaN NaN 1 2016 11 23 04 49 32 1.64 420.24 39.53 NaN NaN NaN 1 2016 11 23 04 49 35 1.62 422.10 40.66 NaN NaN NaN 1 2016 11 23 04 49 38 1.60 423.95 41.78 NaN NaN NaN 1 2016 11 23 04 49 41 1.58 425.81 42.91 NaN NaN NaN 1 2016 11 23 04 49 44 1.56 427.67 44.03 NaN NaN NaN 1 2016 11 23 04 49 47 1.54 429.52 45.16 NaN NaN NaN 1 2016 11 23 04 49 50 1.52 431.38 46.28 NaN NaN NaN 1 2016 11 23 04 49 53 1.71 414.00 49.72 NaN NaN NaN 1 2016 11 23 04 49 56 1.84 399.16 51.91 NaN NaN NaN 1 2016 11 23 04 49 59 1.88 390.40 52.89 NaN NaN NaN 1 2016 11 23 04 50 02 1.93 381.64 53.86 NaN NaN NaN 1 2016 11 23 04 50 05 1.98 372.88 54.84 NaN NaN NaN 1 2016 11 23 04 50 08 2.03 364.11 55.82 NaN NaN NaN 1 2016 11 23 04 50 11 1.96 361.02 57.20 NaN NaN NaN 1 2016 11 23 04 50 14 1.73 365.87 59.14 NaN NaN NaN 1 2016 11 23 04 50 17 1.50 370.72 61.09 NaN NaN NaN 1 2016 11 23 04 50 20 1.27 375.57 63.03 NaN NaN NaN 1 2016 11 23 04 50 23 1.04 380.42 64.98 NaN NaN NaN 1 2016 11 23 04 50 26 0.93 383.25 66.33 NaN NaN NaN 1 2016 11 23 04 50 29 0.94 383.79 67.00 NaN NaN NaN 1 2016 11 23 04 50 32 0.96 384.33 67.67 NaN NaN NaN 1 2016 11 23 04 50 35 0.98 384.86 68.34 NaN NaN NaN 1 2016 11 23 04 50 38 1.00 385.40 69.01 NaN NaN NaN 1 2016 11 23 04 50 41 1.01 385.94 69.69 NaN NaN NaN 1 2016 11 23 04 50 44 1.03 386.48 70.36 NaN NaN NaN 1 2016 11 23 04 50 47 1.05 387.01 71.03 NaN NaN NaN 1 2016 11 23 04 50 50 1.07 387.55 71.70 NaN NaN NaN 1 2016 11 23 04 50 53 1.08 388.09 72.37 NaN NaN NaN 1 2016 11 23 04 50 56 1.10 388.62 73.05 NaN NaN NaN 1 2016 11 23 04 50 59 1.12 389.16 73.72 NaN NaN NaN 1 2016 11 23 04 51 02 1.13 389.70 74.39 NaN NaN NaN 1 2016 11 23 04 51 05 1.15 390.24 75.06 NaN NaN NaN 1 2016 11 23 04 51 08 1.17 390.77 75.73 NaN NaN NaN 1 2016 11 23 04 51 11 1.19 391.31 76.41 NaN NaN NaN 1 2016 11 23 04 51 14 1.20 391.85 77.08 NaN NaN NaN 1 2016 11 23 04 51 17 1.22 392.39 77.75 NaN NaN NaN 1 2016 11 23 04 51 20 1.24 392.92 78.42 NaN NaN NaN 1 2016 11 23 04 51 23 1.26 393.46 79.09 NaN NaN NaN 1 2016 11 23 04 51 26 1.27 394.00 79.77 NaN NaN NaN 1 2016 11 23 04 51 29 1.29 394.54 80.44 NaN NaN NaN 1 2016 11 23 04 51 32 1.31 395.07 81.11 NaN NaN NaN 1 2016 11 23 04 51 35 1.33 395.61 81.78 NaN NaN NaN 1 2016 11 23 04 51 38 1.34 396.15 82.46 NaN NaN NaN 1 2016 11 23 04 51 41 1.36 396.68 83.13 NaN NaN NaN 1 2016 11 23 04 51 44 1.38 397.22 83.80 NaN NaN NaN 1 2016 11 23 04 51 47 1.40 397.76 84.47 NaN NaN NaN 1 2016 11 23 04 51 50 1.41 398.30 85.14 NaN NaN NaN 1 2016 11 23 04 51 53 1.43 398.83 85.82 NaN NaN NaN 1 2016 11 23 04 51 56 1.45 399.37 86.49 NaN NaN NaN 1 2016 11 23 04 51 59 1.47 399.91 87.16 NaN NaN NaN 1 2016 11 23 04 52 02 1.48 400.45 87.83 NaN NaN NaN 1 2016 11 23 04 52 05 1.50 400.98 88.50 NaN NaN NaN 1 2016 11 23 04 52 08 1.52 401.52 89.18 NaN NaN NaN 1 2016 11 23 04 52 11 1.53 402.06 89.85 NaN NaN NaN 1 2016 11 23 04 52 14 1.55 402.60 90.52 NaN NaN NaN 1 2016 11 23 04 52 17 1.57 403.13 91.19 NaN NaN NaN 1 2016 11 23 04 52 20 1.59 403.67 91.86 NaN NaN NaN 1 2016 11 23 04 52 23 1.60 404.21 92.54 NaN NaN NaN 1 2016 11 23 04 52 26 1.62 404.74 93.21 NaN NaN NaN 1 2016 11 23 04 52 29 1.64 405.28 93.88 NaN NaN NaN 1 2016 11 23 04 52 32 1.66 405.82 94.55 NaN NaN NaN 1 2016 11 23 04 52 35 1.97 383.45 126.58 NaN NaN NaN 1 2016 11 23 04 52 38 2.18 370.67 121.83 NaN NaN NaN 1 2016 11 23 04 52 41 2.11 368.67 113.24 NaN NaN NaN 1 2016 11 23 04 52 44 2.04 368.56 95.21 NaN NaN NaN 1 2016 11 23 04 52 47 2.18 366.18 94.66 NaN NaN NaN 1 2016 11 23 04 52 50 2.43 364.03 110.30 NaN NaN NaN 1 2016 11 23 04 52 53 2.59 366.22 108.42 NaN NaN NaN 1 2016 11 23 04 52 56 2.74 368.41 106.54 NaN NaN NaN 1 2016 11 23 04 52 59 2.89 370.60 104.67 NaN NaN NaN 1 2016 11 23 04 53 02 3.04 372.79 102.79 NaN NaN NaN 1 2016 11 23 04 53 05 3.19 374.98 100.92 NaN NaN NaN 1 2016 11 23 04 53 08 3.35 377.17 99.04 NaN NaN NaN 1 2016 11 23 04 53 11 3.50 379.36 97.17 NaN NaN NaN 1 2016 11 23 04 53 14 3.65 381.54 95.29 NaN NaN NaN 1 2016 11 23 04 53 17 3.80 383.73 93.41 NaN NaN NaN 1 2016 11 23 04 53 20 3.95 385.92 91.54 NaN NaN NaN 1 2016 11 23 04 53 23 4.11 388.11 89.66 NaN NaN NaN 1 2016 11 23 04 53 26 3.85 411.96 85.48 NaN NaN NaN 1 2016 11 23 04 53 29 5.06 467.38 81.66 NaN NaN NaN 1 2016 11 23 04 53 32 5.99 480.39 66.65 NaN NaN NaN 1 2016 11 23 04 53 35 5.24 461.44 56.77 NaN NaN NaN 1 2016 11 23 04 53 38 4.92 431.50 59.59 NaN NaN NaN 1 2016 11 23 04 53 41 6.65 402.13 48.35 NaN NaN NaN 1 2016 11 23 04 53 44 7.23 416.17 44.35 NaN NaN NaN 1 2016 11 23 04 53 47 6.80 408.80 35.90 NaN NaN NaN 1 2016 11 23 04 53 50 6.15 404.30 38.53 NaN NaN NaN 1 2016 11 23 04 53 53 5.54 411.63 51.22 NaN NaN NaN 1 2016 11 23 04 53 56 5.53 412.68 69.39 NaN NaN NaN 1 2016 11 23 04 53 59 7.47 419.94 91.27 NaN NaN NaN 1 2016 11 23 04 54 02 8.98 428.63 85.69 NaN NaN NaN 1 2016 11 23 04 54 05 7.81 435.63 65.59 NaN NaN NaN 1 2016 11 23 04 54 08 6.79 455.86 54.75 NaN NaN NaN 1 2016 11 23 04 54 11 5.20 474.92 45.47 NaN NaN NaN 1 2016 11 23 04 54 14 5.46 455.54 45.78 NaN NaN NaN 1 2016 11 23 04 54 17 5.83 404.65 46.22 NaN NaN NaN 1 2016 11 23 04 54 20 5.53 419.39 46.16 NaN NaN NaN 1 2016 11 23 04 54 23 7.87 450.23 58.06 NaN NaN NaN 1 2016 11 23 04 54 26 8.85 447.08 76.57 NaN NaN NaN 1 2016 11 23 04 54 29 7.58 389.78 70.61 NaN NaN NaN 1 2016 11 23 04 54 32 6.89 382.17 66.22 NaN NaN NaN 1 2016 11 23 04 54 35 5.98 403.90 57.51 NaN NaN NaN 1 2016 11 23 04 54 38 5.05 415.95 68.58 NaN NaN NaN 1 2016 11 23 04 54 41 5.39 383.97 53.71 NaN NaN NaN 1 2016 11 23 04 54 44 7.07 411.26 48.93 NaN NaN NaN 1 2016 11 23 04 54 47 9.15 479.75 59.62 NaN NaN NaN 1 2016 11 23 04 54 50 7.86 467.33 63.09 NaN NaN NaN 1 2016 11 23 04 54 53 3.66 523.64 73.54 NaN NaN NaN 1 2016 11 23 04 54 56 2.37 495.94 70.86 NaN NaN NaN 1 2016 11 23 04 54 59 4.33 464.64 58.50 NaN NaN NaN 1 2016 11 23 04 55 02 5.52 454.78 50.89 NaN NaN NaN 1 2016 11 23 04 55 05 5.75 500.50 49.93 NaN NaN NaN 1 2016 11 23 04 55 08 6.53 487.38 52.20 NaN NaN NaN 1 2016 11 23 04 55 11 7.70 484.83 47.26 NaN NaN NaN 1 2016 11 23 04 55 14 8.45 491.36 34.35 NaN NaN NaN 1 2016 11 23 04 55 17 7.53 507.83 25.94 NaN NaN NaN 1 2016 11 23 04 55 20 7.69 487.30 26.16 NaN NaN NaN 1 2016 11 23 04 55 23 5.92 493.78 38.69 NaN NaN NaN 1 2016 11 23 04 55 26 5.31 463.43 45.80 NaN NaN NaN 1 2016 11 23 04 55 29 4.27 460.48 41.29 NaN NaN NaN 1 2016 11 23 04 55 32 3.81 451.52 39.33 NaN NaN NaN 1 2016 11 23 04 55 35 4.13 423.53 40.36 NaN NaN NaN 1 2016 11 23 04 55 38 4.46 386.96 41.39 NaN NaN NaN 1 2016 11 23 04 55 41 4.14 384.87 55.80 NaN NaN NaN 1 2016 11 23 04 55 44 4.01 385.72 68.64 NaN NaN NaN 1 2016 11 23 04 55 47 3.27 375.08 79.95 NaN NaN NaN 1 2016 11 23 04 55 50 2.60 417.17 91.23 NaN NaN NaN 1 2016 11 23 04 55 53 3.58 417.92 98.87 NaN NaN NaN 1 2016 11 23 04 55 56 4.37 412.59 90.02 NaN NaN NaN 1 2016 11 23 04 55 59 4.81 412.04 96.63 NaN NaN NaN 1 2016 11 23 04 56 02 5.19 382.97 116.43 NaN NaN NaN 1 2016 11 23 04 56 05 5.84 382.84 103.46 NaN NaN NaN 1 2016 11 23 04 56 08 6.64 372.20 74.09 NaN NaN NaN 1 2016 11 23 04 56 11 4.81 357.07 70.43 NaN NaN NaN 1 2016 11 23 04 56 14 3.87 352.02 78.39 NaN NaN NaN 1 2016 11 23 04 56 17 3.85 381.97 88.90 NaN NaN NaN 1 2016 11 23 04 56 20 3.83 375.60 91.77 NaN NaN NaN 1 2016 11 23 04 56 23 3.28 425.29 103.32 NaN NaN NaN 1 2016 11 23 04 56 26 3.32 412.85 86.26 NaN NaN NaN 1 2016 11 23 04 56 29 7.09 373.53 62.60 NaN NaN NaN 1 2016 11 23 04 56 32 7.87 433.50 63.70 NaN NaN NaN 1 2016 11 23 04 56 35 4.49 478.22 60.45 NaN NaN NaN 1 2016 11 23 04 56 38 2.93 459.29 59.71 NaN NaN NaN 1 2016 11 23 04 56 41 4.67 382.46 54.98 NaN NaN NaN 1 2016 11 23 04 56 44 5.57 383.24 53.41 NaN NaN NaN 1 2016 11 23 04 56 47 5.48 422.06 67.91 NaN NaN NaN 1 2016 11 23 04 56 50 5.54 424.44 82.24 NaN NaN NaN 1 2016 11 23 04 56 53 7.01 394.33 64.03 NaN NaN NaN 1 2016 11 23 04 56 56 7.52 346.59 53.40 NaN NaN NaN 1 2016 11 23 04 56 59 6.66 430.76 72.48 NaN NaN NaN 1 2016 11 23 04 57 02 7.15 437.80 84.82 NaN NaN NaN 1 2016 11 23 04 57 05 4.66 469.72 88.04 NaN NaN NaN 1 2016 11 23 04 57 08 3.46 467.68 67.55 NaN NaN NaN 1 2016 11 23 04 57 11 2.76 452.03 47.83 NaN NaN NaN 1 2016 11 23 04 57 14 2.15 487.84 43.32 NaN NaN NaN 1 2016 11 23 04 57 17 2.12 490.23 44.93 NaN NaN NaN 1 2016 11 23 04 57 20 2.21 464.73 47.28 NaN NaN NaN 1 2016 11 23 04 57 23 3.34 407.33 44.65 NaN NaN NaN 1 2016 11 23 04 57 26 2.96 414.88 86.24 NaN NaN NaN 1 2016 11 23 04 57 29 4.78 420.16 70.37 NaN NaN NaN 1 2016 11 23 04 57 32 5.98 425.84 60.19 NaN NaN NaN 1 2016 11 23 04 57 35 7.04 424.11 76.02 NaN NaN NaN 1 2016 11 23 04 57 38 7.57 421.32 96.74 NaN NaN NaN 1 2016 11 23 04 57 41 7.18 403.59 99.63 NaN NaN NaN 1 2016 11 23 04 57 44 6.77 399.26 86.36 NaN NaN NaN 1 2016 11 23 04 57 47 7.32 419.09 96.93 NaN NaN NaN 1 2016 11 23 04 57 50 7.53 450.35 99.23 NaN NaN NaN 1 2016 11 23 04 57 53 5.31 471.20 81.32 NaN NaN NaN 1 2016 11 23 04 57 56 4.21 465.49 60.88 NaN NaN NaN 1 2016 11 23 04 57 59 7.33 423.86 39.48 NaN NaN NaN 1 2016 11 23 04 58 02 8.79 412.88 40.17 NaN NaN NaN 1 2016 11 23 04 58 05 6.57 483.34 49.44 NaN NaN NaN 1 2016 11 23 04 58 08 6.12 454.93 47.81 NaN NaN NaN 1 2016 11 23 04 58 11 7.74 483.74 49.54 NaN NaN NaN 1 2016 11 23 04 58 14 7.97 498.27 42.25 NaN NaN NaN 1 2016 11 23 04 58 17 6.86 487.69 29.86 NaN NaN NaN 1 2016 11 23 04 58 20 6.13 488.97 33.54 NaN NaN NaN 1 2016 11 23 04 58 23 4.99 471.61 43.54 NaN NaN NaN 1 2016 11 23 04 58 26 4.64 454.78 53.59 NaN NaN NaN 1 2016 11 23 04 58 29 7.01 452.31 49.12 NaN NaN NaN 1 2016 11 23 04 58 32 6.90 449.72 47.47 NaN NaN NaN 1 2016 11 23 04 58 35 4.92 444.72 51.39 NaN NaN NaN 1 2016 11 23 04 58 38 4.08 441.56 50.87 NaN NaN NaN 1 2016 11 23 04 58 41 3.83 439.36 48.02 NaN NaN NaN 1 2016 11 23 04 58 44 3.58 437.16 45.17 NaN NaN NaN 1 2016 11 23 04 58 47 3.33 434.96 42.32 NaN NaN NaN 1 2016 11 23 04 58 50 3.08 432.76 39.47 NaN NaN NaN 1 2016 11 23 04 58 53 4.16 444.90 36.12 NaN NaN NaN 1 2016 11 23 04 58 56 4.69 463.10 30.99 NaN NaN NaN 1 2016 11 23 04 58 59 4.17 427.02 30.78 NaN NaN NaN 1 2016 11 23 04 59 02 3.91 418.77 41.44 NaN NaN NaN 1 2016 11 23 04 59 05 4.95 412.88 51.14 NaN NaN NaN 1 2016 11 23 04 59 08 5.20 413.21 69.75 NaN NaN NaN 1 2016 11 23 04 59 11 4.32 405.86 87.26 NaN NaN NaN 1 2016 11 23 04 59 14 3.81 435.40 92.49 NaN NaN NaN 1 2016 11 23 04 59 17 3.52 484.15 85.21 NaN NaN NaN 1 2016 11 23 04 59 20 3.91 427.91 72.86 NaN NaN NaN 1 2016 11 23 04 59 23 3.37 443.74 71.04 NaN NaN NaN 1 2016 11 23 04 59 26 3.17 420.89 70.74 NaN NaN NaN 1 2016 11 23 04 59 29 5.36 410.38 61.47 NaN NaN NaN 1 2016 11 23 04 59 32 6.15 413.10 69.23 NaN NaN NaN 1 2016 11 23 04 59 35 3.92 427.03 66.56 NaN NaN NaN 1 2016 11 23 04 59 38 2.81 432.07 52.35 NaN NaN NaN 1 2016 11 23 04 59 41 3.55 449.64 43.20 NaN NaN NaN 1 2016 11 23 04 59 44 4.12 469.82 33.54 NaN NaN NaN 1 2016 11 23 04 59 47 4.97 452.74 32.51 NaN NaN NaN 1 2016 11 23 04 59 50 4.84 451.48 39.10 NaN NaN NaN 1 2016 11 23 04 59 53 4.58 491.05 37.74 NaN NaN NaN 1 2016 11 23 04 59 56 4.79 489.36 27.32 NaN NaN NaN 1 2016 11 23 04 59 59 4.04 499.29 28.67 NaN NaN NaN 1 2016 11 23 05 00 02 3.76 475.31 35.73 NaN NaN NaN 1 2016 11 23 05 00 05 3.84 438.67 42.44 NaN NaN NaN 1 2016 11 23 05 00 08 4.08 413.29 48.38 NaN NaN NaN 1 2016 11 23 05 00 11 3.57 465.86 56.92 NaN NaN NaN 1 2016 11 23 05 00 14 3.22 468.56 51.95 NaN NaN NaN 1 2016 11 23 05 00 17 5.56 455.62 40.77 NaN NaN NaN 1 2016 11 23 05 00 20 5.99 468.12 46.86 NaN NaN NaN 1 2016 11 23 05 00 23 4.38 477.27 54.55 NaN NaN NaN 1 2016 11 23 05 00 26 4.16 450.87 57.42 NaN NaN NaN 1 2016 11 23 05 00 29 4.91 454.97 80.25 NaN NaN NaN 1 2016 11 23 05 00 32 5.38 441.45 76.93 NaN NaN NaN 1 2016 11 23 05 00 35 4.78 444.69 61.63 NaN NaN NaN 1 2016 11 23 05 00 38 4.32 462.81 51.30 NaN NaN NaN 1 2016 11 23 05 00 41 5.20 456.88 53.99 NaN NaN NaN 1 2016 11 23 05 00 44 5.54 442.50 66.84 NaN NaN NaN 1 2016 11 23 05 00 47 5.01 460.23 65.87 NaN NaN NaN 1 2016 11 23 05 00 50 4.85 464.81 62.51 NaN NaN NaN 1 2016 11 23 05 00 53 5.39 417.88 62.42 NaN NaN NaN 1 2016 11 23 05 00 56 5.96 431.59 64.86 NaN NaN NaN 1 2016 11 23 05 00 59 4.63 426.17 70.30 NaN NaN NaN 1 2016 11 23 05 01 02 3.86 432.60 64.39 NaN NaN NaN 1 2016 11 23 05 01 05 3.01 439.08 51.24 NaN NaN NaN 1 2016 11 23 05 01 08 2.85 421.32 41.21 NaN NaN NaN 1 2016 11 23 05 01 11 2.92 437.81 34.90 NaN NaN NaN 1 2016 11 23 05 01 14 2.55 462.10 43.65 NaN NaN NaN 1 2016 11 23 05 01 17 2.34 477.14 41.75 NaN NaN NaN 1 2016 11 23 05 01 20 3.08 451.96 27.07 NaN NaN NaN 1 2016 11 23 05 01 23 2.21 461.46 31.36 NaN NaN NaN 1 2016 11 23 05 01 26 1.26 469.13 40.78 NaN NaN NaN 1 2016 11 23 05 01 29 1.95 464.04 29.79 NaN NaN NaN 1 2016 11 23 05 01 32 2.13 529.57 23.54 NaN NaN NaN 1 2016 11 23 05 01 35 3.48 532.37 17.51 NaN NaN NaN 1 2016 11 23 05 01 38 5.37 469.33 14.59 NaN NaN NaN 1 2016 11 23 05 01 41 3.93 458.70 20.22 NaN NaN NaN 1 2016 11 23 05 01 44 2.63 482.31 28.66 NaN NaN NaN 1 2016 11 23 05 01 47 1.68 477.96 30.90 NaN NaN NaN 1 2016 11 23 05 01 50 1.19 508.17 32.77 NaN NaN NaN 1 2016 11 23 05 01 53 2.85 507.78 41.02 NaN NaN NaN 1 2016 11 23 05 01 56 3.78 474.17 49.50 NaN NaN NaN 1 2016 11 23 05 01 59 3.20 453.52 58.36 NaN NaN NaN 1 2016 11 23 05 02 02 2.92 443.78 56.36 NaN NaN NaN 1 2016 11 23 05 02 05 4.54 440.35 48.59 NaN NaN NaN 1 2016 11 23 05 02 08 5.14 462.17 57.20 NaN NaN NaN 1 2016 11 23 05 02 11 3.49 477.91 54.85 NaN NaN NaN 1 2016 11 23 05 02 14 2.69 485.87 42.88 NaN NaN NaN 1 2016 11 23 05 02 17 5.12 429.04 36.64 NaN NaN NaN 1 2016 11 23 05 02 20 5.78 462.82 42.66 NaN NaN NaN 1 2016 11 23 05 02 23 3.34 496.70 36.24 NaN NaN NaN 1 2016 11 23 05 02 26 2.60 463.43 35.02 NaN NaN NaN 1 2016 11 23 05 02 29 3.43 476.62 42.69 NaN NaN NaN 1 2016 11 23 05 02 32 4.13 447.39 41.38 NaN NaN NaN 1 2016 11 23 05 02 35 3.47 402.15 41.65 NaN NaN NaN 1 2016 11 23 05 02 38 3.01 410.54 41.69 NaN NaN NaN 1 2016 11 23 05 02 41 2.39 439.89 53.03 NaN NaN NaN 1 2016 11 23 05 02 44 2.18 459.77 49.34 NaN NaN NaN 1 2016 11 23 05 02 47 2.37 453.28 43.90 NaN NaN NaN 1 2016 11 23 05 02 50 2.59 413.14 43.90 NaN NaN NaN 1 2016 11 23 05 02 53 3.80 400.21 54.97 NaN NaN NaN 1 2016 11 23 05 02 56 4.08 413.42 53.40 NaN NaN NaN 1 2016 11 23 05 02 59 3.33 450.24 48.29 NaN NaN NaN 1 2016 11 23 05 03 02 3.01 506.70 45.01 NaN NaN NaN 1 2016 11 23 05 03 05 2.57 475.93 43.78 NaN NaN NaN 1 2016 11 23 05 03 08 2.10 475.33 39.75 NaN NaN NaN 1 2016 11 23 05 03 11 2.78 417.79 33.55 NaN NaN NaN 1 2016 11 23 05 03 14 2.75 408.92 44.03 NaN NaN NaN 1 2016 11 23 05 03 17 5.04 430.86 44.56 NaN NaN NaN 1 2016 11 23 05 03 20 4.20 365.68 34.20 NaN NaN NaN 1 2016 11 23 05 03 23 2.42 436.37 45.37 NaN NaN NaN 1 2016 11 23 05 03 26 2.31 509.61 45.93 NaN NaN NaN 1 2016 11 23 05 03 29 1.93 500.44 31.81 NaN NaN NaN 1 2016 11 23 05 03 32 1.88 444.18 27.06 NaN NaN NaN 1 2016 11 23 05 03 35 1.49 397.54 20.19 NaN NaN NaN 1 2016 11 23 05 03 38 3.20 449.73 29.50 NaN NaN NaN 1 2016 11 23 05 03 41 5.62 498.30 40.90 NaN NaN NaN 1 2016 11 23 05 03 44 7.18 450.74 41.76 NaN NaN NaN 1 2016 11 23 05 03 47 5.62 470.39 41.44 NaN NaN NaN 1 2016 11 23 05 03 50 4.82 477.50 42.05 NaN NaN NaN 1 2016 11 23 05 03 53 4.17 478.05 53.81 NaN NaN NaN 1 2016 11 23 05 03 56 3.44 486.60 51.00 NaN NaN NaN 1 2016 11 23 05 03 59 5.86 501.65 38.25 NaN NaN NaN 1 2016 11 23 05 04 02 7.73 497.30 30.02 NaN NaN NaN 1 2016 11 23 05 04 05 7.95 444.87 29.10 NaN NaN NaN 1 2016 11 23 05 04 08 8.26 413.50 35.68 NaN NaN NaN 1 2016 11 23 05 04 11 8.62 404.15 44.31 NaN NaN NaN 1 2016 11 23 05 04 14 9.32 385.76 54.32 NaN NaN NaN 1 2016 11 23 05 04 17 5.23 447.36 64.50 NaN NaN NaN 1 2016 11 23 05 04 20 6.17 471.26 83.06 NaN NaN NaN 1 2016 11 23 05 04 23 8.86 488.07 59.38 NaN NaN NaN 1 2016 11 23 05 04 26 9.19 518.18 41.95 NaN NaN NaN 1 2016 11 23 05 04 29 8.27 483.20 43.73 NaN NaN NaN 1 2016 11 23 05 04 32 8.39 462.25 37.54 NaN NaN NaN 1 2016 11 23 05 04 35 7.65 469.84 43.57 NaN NaN NaN 1 2016 11 23 05 04 38 6.99 456.78 53.81 NaN NaN NaN 1 2016 11 23 05 04 41 8.42 426.59 61.73 NaN NaN NaN 1 2016 11 23 05 04 44 8.97 416.30 54.41 NaN NaN NaN 1 2016 11 23 05 04 47 6.45 448.80 48.00 NaN NaN NaN 1 2016 11 23 05 04 50 6.25 464.05 38.41 NaN NaN NaN 1 2016 11 23 05 04 53 7.10 416.28 33.46 NaN NaN NaN 1 2016 11 23 05 04 56 6.87 413.06 44.70 NaN NaN NaN 1 2016 11 23 05 04 59 6.85 443.81 47.10 NaN NaN NaN 1 2016 11 23 05 05 02 7.91 435.84 48.95 NaN NaN NaN 1 2016 11 23 05 05 05 5.70 415.62 49.28 NaN NaN NaN 1 2016 11 23 05 05 08 4.04 421.03 43.59 NaN NaN NaN 1 2016 11 23 05 05 11 4.14 433.48 43.06 NaN NaN NaN 1 2016 11 23 05 05 14 4.08 446.08 40.26 NaN NaN NaN 1 2016 11 23 05 05 17 6.06 438.04 39.46 NaN NaN NaN 1 2016 11 23 05 05 20 9.25 418.03 41.51 NaN NaN NaN 1 2016 11 23 05 05 23 7.52 422.02 37.12 NaN NaN NaN 1 2016 11 23 05 05 26 6.74 435.13 40.97 NaN NaN NaN 1 2016 11 23 05 05 29 5.99 428.63 42.50 NaN NaN NaN 1 2016 11 23 05 05 32 5.42 406.80 44.72 NaN NaN NaN 1 2016 11 23 05 05 35 4.56 376.61 50.91 NaN NaN NaN 1 2016 11 23 05 05 38 4.06 377.31 53.91 NaN NaN NaN 1 2016 11 23 05 05 41 4.02 396.31 54.87 NaN NaN NaN 1 2016 11 23 05 05 44 3.98 415.31 55.83 NaN NaN NaN 1 2016 11 23 05 05 47 3.94 434.31 56.79 NaN NaN NaN 1 2016 11 23 05 05 50 4.16 409.27 59.94 NaN NaN NaN 1 2016 11 23 05 05 53 3.14 414.02 59.86 NaN NaN NaN 1 2016 11 23 05 05 56 2.46 409.81 67.65 NaN NaN NaN 1 2016 11 23 05 05 59 3.76 435.33 68.88 NaN NaN NaN 1 2016 11 23 05 06 02 4.69 447.52 58.72 NaN NaN NaN 1 2016 11 23 05 06 05 6.16 463.42 50.03 NaN NaN NaN 1 2016 11 23 05 06 08 7.20 476.59 39.02 NaN NaN NaN 1 2016 11 23 05 06 11 3.22 503.25 34.80 NaN NaN NaN 1 2016 11 23 05 06 14 1.05 439.98 32.24 NaN NaN NaN 1 2016 11 23 05 06 17 5.41 417.42 41.21 NaN NaN NaN 1 2016 11 23 05 06 20 8.47 421.53 48.36 NaN NaN NaN 1 2016 11 23 05 06 23 7.30 370.78 46.23 NaN NaN NaN 1 2016 11 23 05 06 26 5.11 430.38 57.16 NaN NaN NaN 1 2016 11 23 05 06 29 2.49 454.36 69.99 NaN NaN NaN 1 2016 11 23 05 06 32 2.60 449.44 69.23 NaN NaN NaN 1 2016 11 23 05 06 35 4.34 460.94 63.01 NaN NaN NaN 1 2016 11 23 05 06 38 5.56 457.24 50.51 NaN NaN NaN 1 2016 11 23 05 06 41 3.27 469.81 39.04 NaN NaN NaN 1 2016 11 23 05 06 44 2.08 432.44 36.10 NaN NaN NaN 1 2016 11 23 05 06 47 1.95 413.14 33.69 NaN NaN NaN 1 2016 11 23 05 06 50 1.54 422.64 29.75 NaN NaN NaN 1 2016 11 23 05 06 53 2.14 371.04 26.47 NaN NaN NaN 1 2016 11 23 05 06 56 2.29 386.90 39.85 NaN NaN NaN 1 2016 11 23 05 06 59 2.88 406.83 39.96 NaN NaN NaN 1 2016 11 23 05 07 02 4.14 367.82 34.64 NaN NaN NaN 1 2016 11 23 05 07 05 5.92 403.56 57.69 NaN NaN NaN 1 2016 11 23 05 07 08 6.09 488.91 73.94 NaN NaN NaN 1 2016 11 23 05 07 11 6.00 503.49 61.44 NaN NaN NaN 1 2016 11 23 05 07 14 6.35 476.91 40.99 NaN NaN NaN 1 2016 11 23 05 07 17 4.25 471.52 43.81 NaN NaN NaN 1 2016 11 23 05 07 20 2.96 476.58 58.91 NaN NaN NaN 1 2016 11 23 05 07 23 2.65 458.67 64.15 NaN NaN NaN 1 2016 11 23 05 07 26 2.24 428.73 63.99 NaN NaN NaN 1 2016 11 23 05 07 29 2.70 422.83 58.44 NaN NaN NaN 1 2016 11 23 05 07 32 2.89 424.00 63.67 NaN NaN NaN 1 2016 11 23 05 07 35 4.08 391.72 69.05 NaN NaN NaN 1 2016 11 23 05 07 38 4.20 395.95 65.09 NaN NaN NaN 1 2016 11 23 05 07 41 3.63 380.89 56.72 NaN NaN NaN 1 2016 11 23 05 07 44 3.66 384.07 61.58 NaN NaN NaN 1 2016 11 23 05 07 47 3.32 372.06 52.67 NaN NaN NaN 1 2016 11 23 05 07 50 3.04 348.39 51.94 NaN NaN NaN 1 2016 11 23 05 07 53 3.51 353.61 69.88 NaN NaN NaN 1 2016 11 23 05 07 56 3.01 422.57 91.59 NaN NaN NaN 1 2016 11 23 05 07 59 2.78 404.10 89.64 NaN NaN NaN 1 2016 11 23 05 08 02 2.92 375.65 92.65 NaN NaN NaN 1 2016 11 23 05 08 05 2.95 394.06 89.77 NaN NaN NaN 1 2016 11 23 05 08 08 3.14 415.61 80.67 NaN NaN NaN 1 2016 11 23 05 08 11 3.12 386.54 60.24 NaN NaN NaN 1 2016 11 23 05 08 14 2.86 380.54 57.98 0.08 485.58 3.70 1 2016 11 23 05 08 17 2.14 393.80 76.68 0.04 480.91 2.33 1 2016 11 23 05 08 20 1.84 365.41 86.22 0.02 482.26 2.23 1 2016 11 23 05 08 23 3.18 374.43 83.36 0.03 480.91 2.68 1 2016 11 23 05 08 26 4.49 364.00 85.64 0.04 482.24 3.48 1 2016 11 23 05 08 29 4.47 388.44 97.88 0.04 483.92 3.84 1 2016 11 23 05 08 32 3.92 448.60 113.26 0.04 483.92 3.84 1 2016 11 23 05 08 35 3.90 458.40 96.53 0.04 483.92 3.84 1 2016 11 23 05 08 38 4.89 399.80 57.68 0.04 483.92 3.84 1 2016 11 23 05 08 41 4.59 398.23 47.83 0.04 483.92 3.84 1 2016 11 23 05 08 44 3.36 440.47 55.30 0.04 483.92 3.84 1 2016 11 23 05 08 47 2.13 482.71 62.77 0.04 483.92 3.84 1 2016 11 23 05 08 50 0.89 524.96 70.24 0.04 483.92 3.84 1 2016 11 23 05 08 53 1.57 516.18 56.51 0.08 486.93 4.54 1 2016 11 23 05 08 56 2.34 492.70 35.98 0.06 482.58 2.48 1 2016 11 23 05 08 59 1.35 472.19 36.55 0.02 465.56 1.65 1 2016 11 23 05 09 02 0.71 486.53 34.42 0.02 471.51 2.52 1 2016 11 23 05 09 05 0.97 495.78 25.82 0.04 476.55 4.19 1 2016 11 23 05 09 08 1.13 495.29 18.05 0.05 477.64 4.88 1 2016 11 23 05 09 11 1.28 470.58 14.45 0.05 479.00 4.37 1 2016 11 23 05 09 14 1.52 431.08 13.01 0.03 479.00 3.65 1 2016 11 23 05 09 17 2.44 428.58 13.97 0.03 479.16 3.22 1 2016 11 23 05 09 20 2.66 447.22 12.52 0.03 479.90 3.21 1 2016 11 23 05 09 23 1.02 479.51 10.05 0.04 480.94 3.33 1 2016 11 23 05 09 26 1.49 467.85 9.52 0.04 482.50 3.36 1 2016 11 23 05 09 29 3.24 432.58 9.61 0.04 484.29 3.37 1 2016 11 23 05 09 32 3.52 470.16 9.67 0.04 485.37 3.37 1 2016 11 23 05 09 35 1.80 456.21 10.05 0.03 481.19 3.00 1 2016 11 23 05 09 38 0.96 437.82 12.00 0.03 477.47 2.79 1 2016 11 23 05 09 41 0.99 445.32 14.71 0.03 475.50 2.77 1 2016 11 23 05 09 44 0.99 454.43 20.35 0.03 474.07 3.52 1 2016 11 23 05 09 47 0.56 474.07 19.91 0.04 484.14 3.75 1 2016 11 23 05 09 50 0.42 436.07 18.33 0.04 490.60 3.65 1 2016 11 23 05 09 53 2.76 451.78 17.90 0.04 484.73 3.32 1 2016 11 23 05 09 56 4.03 471.79 18.72 0.04 494.28 3.28 1 2016 11 23 05 09 59 3.43 480.92 15.96 0.08 509.40 3.37 1 2016 11 23 05 10 02 2.95 486.68 14.34 0.10 512.39 3.40 1 2016 11 23 05 10 05 2.74 486.18 14.75 0.09 510.20 3.46 1 2016 11 23 05 10 08 2.52 485.68 15.16 0.09 508.01 3.52 1 2016 11 23 05 10 11 2.30 485.18 15.56 0.08 505.83 3.57 1 2016 11 23 05 10 14 2.08 484.68 15.97 0.07 503.64 3.63 1 2016 11 23 05 10 17 1.86 484.18 16.38 0.07 501.46 3.69 1 2016 11 23 05 10 20 1.65 483.68 16.78 0.06 499.27 3.74 1 2016 11 23 05 10 23 1.43 483.18 17.19 0.05 497.08 3.80 1 2016 11 23 05 10 26 1.21 482.68 17.60 0.05 494.90 3.86 1 2016 11 23 05 10 29 0.99 482.18 18.00 0.04 492.71 3.91 1 2016 11 23 05 10 32 0.85 492.91 15.24 0.06 502.52 3.57 1 2016 11 23 05 10 35 4.79 445.08 13.51 0.06 492.21 3.29 1 2016 11 23 05 10 38 7.30 398.95 15.50 0.06 483.16 3.32 1 2016 11 23 05 10 41 3.47 474.09 19.57 0.06 483.16 3.38 1 2016 11 23 05 10 44 1.64 445.91 19.05 0.06 485.95 3.39 1 2016 11 23 05 10 47 1.39 434.25 20.84 0.05 502.00 4.09 1 2016 11 23 05 10 50 0.65 481.38 25.50 0.03 524.59 5.19 1 2016 11 23 05 10 53 1.92 479.28 20.87 0.04 508.33 3.31 1 2016 11 23 05 10 56 2.77 473.42 14.09 0.06 473.81 2.00 1 2016 11 23 05 10 59 2.46 480.21 10.28 0.08 477.10 3.32 1 2016 11 23 05 11 02 2.48 455.07 10.04 0.08 477.53 3.30 1 2016 11 23 05 11 05 3.22 433.59 13.06 0.08 473.15 2.61 1 2016 11 23 05 11 08 3.73 431.28 18.27 0.07 463.41 1.78 1 2016 11 23 05 11 11 2.38 443.54 27.61 0.05 444.37 2.69 1 2016 11 23 05 11 14 1.53 458.98 26.45 0.06 460.16 3.91 1 2016 11 23 05 11 17 1.10 467.85 23.50 0.05 490.29 4.54 1 2016 11 23 05 11 20 1.03 428.98 24.27 0.05 482.74 3.65 1 2016 11 23 05 11 23 1.40 458.55 25.10 0.05 473.10 2.95 1 2016 11 23 05 11 26 1.89 431.21 23.97 0.05 470.04 2.98 1 2016 11 23 05 11 29 1.33 466.73 26.59 0.05 470.80 3.14 1 2016 11 23 05 11 32 0.86 453.14 26.10 0.05 468.85 3.12 1 2016 11 23 05 11 35 0.97 430.89 22.83 0.05 454.54 3.69 1 2016 11 23 05 11 38 0.95 440.30 25.53 0.03 443.37 3.03 1 2016 11 23 05 11 41 1.75 403.38 30.52 0.02 420.32 1.55 1 2016 11 23 05 11 44 1.80 459.47 35.48 0.04 476.76 2.46 1 2016 11 23 05 11 47 0.85 540.63 35.07 0.04 470.85 3.21 1 2016 11 23 05 11 50 0.60 524.94 32.36 0.04 445.30 3.06 1 2016 11 23 05 11 53 0.86 463.94 30.11 0.03 444.23 2.83 1 2016 11 23 05 11 56 0.92 441.36 23.77 0.03 442.47 2.45 1 2016 11 23 05 11 59 1.04 426.92 22.89 0.03 443.07 2.58 1 2016 11 23 05 12 02 2.19 463.17 23.93 0.04 445.22 3.04 1 2016 11 23 05 12 05 1.72 506.57 20.33 0.04 444.61 2.91 1 2016 11 23 05 12 08 1.50 442.09 16.85 0.03 443.84 2.74 1 2016 11 23 05 12 11 1.68 443.53 15.40 0.03 448.19 2.74 1 2016 11 23 05 12 14 1.74 440.48 16.98 0.03 467.17 3.25 1 2016 11 23 05 12 17 1.21 461.48 16.73 0.03 481.20 4.28 1 2016 11 23 05 12 20 0.97 477.14 17.12 0.03 481.90 4.71 1 2016 11 23 05 12 23 0.93 469.92 17.13 0.03 481.82 4.74 1 2016 11 23 05 12 26 0.81 462.85 16.44 0.03 482.93 4.79 1 2016 11 23 05 12 29 0.69 455.77 15.74 0.03 484.03 4.83 1 2016 11 23 05 12 32 0.58 448.70 15.05 0.03 485.14 4.88 1 2016 11 23 05 12 35 0.46 441.62 14.36 0.03 486.25 4.92 1 2016 11 23 05 12 38 0.35 434.55 13.66 0.03 487.35 4.97 1 2016 11 23 05 12 41 1.78 398.74 14.36 0.02 489.56 2.23 1 2016 11 23 05 12 44 1.98 459.29 17.04 0.06 520.15 3.80 1 2016 11 23 05 12 47 2.40 494.41 14.47 0.05 516.75 4.47 1 2016 11 23 05 12 50 3.37 442.98 12.44 0.02 461.76 1.66 1 2016 11 23 05 12 53 3.31 420.52 13.39 0.02 442.51 0.82 1 2016 11 23 05 12 56 2.75 426.02 14.79 0.02 450.95 1.44 1 2016 11 23 05 12 59 2.18 431.52 16.19 0.02 459.39 2.07 1 2016 11 23 05 13 02 1.62 437.01 17.58 0.03 467.83 2.69 1 2016 11 23 05 13 05 1.06 442.51 18.98 0.03 476.27 3.31 1 2016 11 23 05 13 08 0.49 448.01 20.38 0.03 484.70 3.94 1 2016 11 23 05 13 11 0.27 451.12 19.95 0.03 483.25 5.20 1 2016 11 23 05 13 14 0.25 452.86 18.48 0.03 476.21 6.82 1 2016 11 23 05 13 17 0.22 454.61 17.01 0.02 469.18 8.44 1 2016 11 23 05 13 20 0.20 456.36 15.55 0.02 462.14 10.06 1 2016 11 23 05 13 23 0.37 486.92 13.79 0.03 481.11 8.04 1 2016 11 23 05 13 26 0.49 485.48 15.09 0.04 481.21 7.42 1 2016 11 23 05 13 29 1.04 467.34 19.98 0.04 482.89 4.42 1 2016 11 23 05 13 32 1.26 471.94 21.16 0.05 498.75 4.07 1 2016 11 23 05 13 35 0.72 499.99 17.69 0.04 529.76 5.18 1 2016 11 23 05 13 38 0.43 491.29 15.88 0.03 528.04 5.03 1 2016 11 23 05 13 41 0.42 457.29 15.64 0.03 503.40 4.62 1 2016 11 23 05 13 44 0.40 423.30 15.40 0.03 478.76 4.22 1 2016 11 23 05 13 47 1.20 405.26 18.11 0.02 441.88 1.78 1 2016 11 23 05 13 50 1.39 444.12 19.79 0.02 487.30 1.84 1 2016 11 23 05 13 53 0.91 443.75 21.56 0.03 469.29 3.60 1 2016 11 23 05 13 56 0.68 467.01 21.93 0.03 455.42 4.38 1 2016 11 23 05 13 59 0.83 476.94 21.92 0.03 460.80 4.11 1 2016 11 23 05 14 02 1.13 459.61 22.45 0.04 454.98 3.50 1 2016 11 23 05 14 05 1.42 442.28 22.98 0.04 449.17 2.89 1 2016 11 23 05 14 08 1.54 433.45 29.97 0.04 452.25 2.86 1 2016 11 23 05 14 11 0.76 465.17 30.46 0.03 468.97 4.96 1 2016 11 23 05 14 14 0.32 484.24 27.99 0.02 475.89 5.88 1 2016 11 23 05 14 17 0.32 484.61 27.11 0.02 474.46 5.55 1 2016 11 23 05 14 20 0.32 484.99 26.22 0.02 473.04 5.22 1 2016 11 23 05 14 23 0.32 485.36 25.34 0.02 471.61 4.89 1 2016 11 23 05 14 26 0.32 485.74 24.46 0.01 470.19 4.56 1 2016 11 23 05 14 29 0.32 486.11 23.58 0.01 468.76 4.22 1 2016 11 23 05 14 32 0.32 486.49 22.70 0.01 467.33 3.89 1 2016 11 23 05 14 35 0.32 486.86 21.81 0.01 465.91 3.56 1 2016 11 23 05 14 38 0.35 447.50 21.82 0.01 441.11 3.78 1 2016 11 23 05 14 41 0.34 430.73 21.58 0.02 431.90 3.96 1 2016 11 23 05 14 44 0.30 439.73 20.89 0.02 439.13 3.92 1 2016 11 23 05 14 47 0.27 448.73 20.20 0.02 446.37 3.89 1 2016 11 23 05 14 50 0.23 457.73 19.51 0.02 453.60 3.86 1 2016 11 23 05 14 53 0.86 450.81 18.42 0.02 456.89 2.08 1 2016 11 23 05 14 56 1.11 475.56 15.95 0.03 491.90 2.76 1 2016 11 23 05 14 59 1.11 503.82 12.88 0.03 485.82 2.66 1 2016 11 23 05 15 02 0.66 474.98 12.31 0.03 468.06 2.17 1 2016 11 23 05 15 05 0.27 467.16 11.06 0.02 458.18 4.74 1 2016 11 23 05 15 08 0.22 466.47 10.33 0.01 454.01 6.13 1 2016 11 23 05 15 11 0.23 454.74 10.56 0.01 454.67 6.10 1 2016 11 23 05 15 14 0.23 443.00 10.79 0.01 455.33 6.08 1 2016 11 23 05 15 17 0.24 431.27 11.03 0.01 455.99 6.05 1 2016 11 23 05 15 20 0.25 437.82 15.41 0.02 456.89 4.73 1 2016 11 23 05 15 23 0.39 438.91 21.24 0.02 427.27 4.36 1 2016 11 23 05 15 26 0.48 425.82 28.77 0.02 446.38 4.19 1 2016 11 23 05 15 29 0.34 412.37 32.15 0.02 439.55 5.05 1 2016 11 23 05 15 32 0.23 417.54 26.68 0.02 408.98 8.36 1 2016 11 23 05 15 35 0.32 411.55 21.59 0.02 434.28 6.51 1 2016 11 23 05 15 38 0.36 413.23 19.55 0.02 450.45 4.69 1 2016 11 23 05 15 41 0.34 426.16 18.05 0.02 445.50 4.87 1 2016 11 23 05 15 44 0.33 439.09 16.56 0.02 440.56 5.05 1 2016 11 23 05 15 47 0.29 446.28 17.34 0.02 436.79 5.19 1 2016 11 23 05 15 50 0.26 449.97 19.53 0.02 433.74 5.30 1 2016 11 23 05 15 53 0.22 453.65 21.72 0.02 430.68 5.41 1 2016 11 23 05 15 56 0.18 457.34 23.91 0.02 427.63 5.52 1 2016 11 23 05 15 59 0.14 461.02 26.10 0.02 424.58 5.63 1 2016 11 23 05 16 02 0.15 468.68 28.39 0.02 419.21 5.79 1 2016 11 23 05 16 05 0.24 469.46 24.14 0.02 412.61 5.73 1 2016 11 23 05 16 08 0.29 452.12 24.10 0.02 414.45 5.32 1 2016 11 23 05 16 11 0.53 431.56 31.63 0.02 416.94 5.12 1 2016 11 23 05 16 14 0.64 438.34 29.35 0.02 421.28 5.47 1 2016 11 23 05 16 17 0.79 424.41 30.41 0.02 416.38 7.01 1 2016 11 23 05 16 20 0.83 460.26 31.85 0.02 404.76 9.13 1 2016 11 23 05 16 23 0.41 495.62 26.79 NaN NaN NaN 1 2016 11 23 05 16 26 0.22 490.47 21.97 NaN NaN NaN 1 2016 11 23 05 16 29 0.26 475.48 18.42 NaN NaN NaN 1 2016 11 23 05 16 32 0.30 460.48 14.88 NaN NaN NaN 1 2016 11 23 05 16 35 0.31 451.83 17.41 NaN NaN NaN 1 2016 11 23 05 16 38 0.34 448.20 20.14 NaN NaN NaN 1 2016 11 23 05 16 41 0.39 445.37 20.98 NaN NaN NaN 1 2016 11 23 05 16 44 0.44 442.54 21.81 NaN NaN NaN 1 2016 11 23 05 16 47 0.50 439.70 22.64 NaN NaN NaN 1 2016 11 23 05 16 50 0.55 436.87 23.47 NaN NaN NaN 1 2016 11 23 05 16 53 0.60 434.04 24.30 NaN NaN NaN 1 2016 11 23 05 16 56 0.53 478.67 24.67 NaN NaN NaN 1 2016 11 23 05 16 59 0.91 466.95 25.52 NaN NaN NaN 1 2016 11 23 05 17 02 1.09 458.95 22.91 0.01 462.84 2.75 1 2016 11 23 05 17 05 0.76 475.88 17.36 0.02 456.86 4.57 1 2016 11 23 05 17 08 0.73 436.72 16.65 0.02 459.08 4.93 1 2016 11 23 05 17 11 0.73 428.43 16.61 0.02 460.65 4.82 1 2016 11 23 05 17 14 0.67 438.01 15.89 0.02 460.65 4.82 1 2016 11 23 05 17 17 0.61 447.59 15.18 0.02 460.65 4.82 1 2016 11 23 05 17 20 0.60 444.63 17.63 0.02 460.65 4.82 1 2016 11 23 05 17 23 0.56 449.92 17.46 0.02 460.65 4.82 1 2016 11 23 05 17 26 0.49 462.42 15.16 0.02 460.65 4.82 1 2016 11 23 05 17 29 0.38 460.17 14.40 0.02 460.65 4.82 1 2016 11 23 05 17 32 0.27 449.40 14.54 0.02 460.65 4.82 1 2016 11 23 05 17 35 0.84 412.89 11.84 0.02 460.65 4.82 1 2016 11 23 05 17 38 1.21 415.81 9.73 0.02 460.65 4.82 1 2016 11 23 05 17 41 0.72 438.50 10.50 0.01 464.44 2.77 1 2016 11 23 05 17 44 0.42 444.63 9.16 0.02 459.06 3.90 1 2016 11 23 05 17 47 0.45 425.37 9.06 0.03 436.56 6.16 1 2016 11 23 05 17 50 0.46 440.59 14.23 0.02 454.63 5.24 1 2016 11 23 05 17 53 0.61 460.43 15.95 0.02 464.51 4.67 1 2016 11 23 05 17 56 0.74 445.33 15.83 0.02 459.13 4.95 1 2016 11 23 05 17 59 0.79 417.43 16.51 0.02 456.74 5.15 1 2016 11 23 05 18 02 0.91 402.71 17.54 0.02 456.30 5.19 1 2016 11 23 05 18 05 1.09 400.22 18.91 0.02 457.68 5.08 1 2016 11 23 05 18 08 1.28 397.73 20.27 0.02 459.05 4.98 1 2016 11 23 05 18 11 1.47 395.24 21.64 0.02 460.43 4.87 1 2016 11 23 05 18 14 1.37 446.01 23.38 0.03 464.30 4.58 1 2016 11 23 05 18 17 1.00 443.51 24.92 0.03 468.07 4.24 1 2016 11 23 05 18 20 0.77 453.53 23.91 0.03 470.34 3.99 1 2016 11 23 05 18 23 0.92 464.78 20.94 0.03 471.37 3.69 1 2016 11 23 05 18 26 1.26 451.78 17.57 0.03 471.66 3.37 1 2016 11 23 05 18 29 1.46 455.86 19.86 0.03 471.77 3.25 1 2016 11 23 05 18 32 1.38 457.56 22.38 0.03 472.16 3.25 1 2016 11 23 05 18 35 1.17 452.12 23.10 0.03 472.77 3.25 1 2016 11 23 05 18 38 0.96 446.68 23.83 0.03 473.38 3.25 1 2016 11 23 05 18 41 0.75 441.25 24.56 0.03 474.00 3.25 1 2016 11 23 05 18 44 0.54 435.81 25.29 0.03 474.61 3.25 1 2016 11 23 05 18 47 0.33 430.37 26.02 0.03 475.22 3.25 1 2016 11 23 05 18 50 0.23 464.93 24.13 0.03 475.49 3.21 1 2016 11 23 05 18 53 0.38 459.93 28.51 0.03 475.49 2.80 1 2016 11 23 05 18 56 0.43 449.32 27.14 0.03 462.91 2.57 1 2016 11 23 05 18 59 1.53 453.00 24.37 0.03 470.14 3.41 1 2016 11 23 05 19 02 2.19 458.05 22.82 0.05 489.54 3.08 1 2016 11 23 05 19 05 2.43 464.16 17.93 0.06 508.51 2.42 1 2016 11 23 05 19 08 2.67 454.00 18.77 0.05 488.37 1.78 1 2016 11 23 05 19 11 1.85 440.05 24.85 0.03 476.97 1.88 1 2016 11 23 05 19 14 1.33 440.42 24.40 0.03 472.86 2.38 1 2016 11 23 05 19 17 0.68 454.37 22.62 0.03 500.01 2.51 1 2016 11 23 05 19 20 0.33 450.89 27.08 0.02 487.90 3.31 1 2016 11 23 05 19 23 1.02 435.53 31.38 0.03 457.05 2.93 1 2016 11 23 05 19 26 1.47 426.84 25.47 0.03 462.12 2.47 1 2016 11 23 05 19 29 0.80 436.02 23.42 0.03 469.99 2.46 1 2016 11 23 05 19 32 0.88 450.92 21.55 0.04 473.92 2.60 1 2016 11 23 05 19 35 1.76 464.13 16.35 0.06 480.04 2.88 1 2016 11 23 05 19 38 2.22 451.33 17.22 0.06 447.20 2.54 1 2016 11 23 05 19 41 2.09 438.37 19.25 0.05 427.98 2.28 1 2016 11 23 05 19 44 1.75 434.20 19.89 0.04 430.03 2.27 1 2016 11 23 05 19 47 1.42 430.04 20.54 0.03 432.08 2.27 1 2016 11 23 05 19 50 1.09 425.87 21.18 0.02 434.12 2.27 1 2016 11 23 05 19 53 0.75 421.70 21.83 0.02 436.17 2.26 1 2016 11 23 05 19 56 0.42 417.54 22.48 0.01 438.21 2.26 1 2016 11 23 05 19 59 0.51 438.08 20.81 0.01 456.38 2.08 1 2016 11 23 05 20 02 0.65 442.17 23.09 0.01 457.10 1.97 1 2016 11 23 05 20 05 0.82 435.11 32.27 0.02 440.33 2.61 1 2016 11 23 05 20 08 0.91 444.72 30.31 0.02 460.34 2.42 1 2016 11 23 05 20 11 0.71 436.50 32.24 0.02 468.99 2.80 1 2016 11 23 05 20 14 0.66 405.93 38.07 0.02 460.72 2.62 1 2016 11 23 05 20 17 0.70 393.64 38.65 0.02 457.54 2.27 1 2016 11 23 05 20 20 0.70 394.65 37.17 0.02 456.40 2.27 1 2016 11 23 05 20 23 0.70 395.67 35.69 0.02 455.27 2.27 1 2016 11 23 05 20 26 0.70 396.68 34.21 0.02 454.14 2.28 1 2016 11 23 05 20 29 0.70 397.70 32.74 0.02 453.00 2.28 1 2016 11 23 05 20 32 0.70 398.71 31.26 0.02 451.87 2.28 1 2016 11 23 05 20 35 0.59 430.31 31.07 0.02 449.39 2.28 1 2016 11 23 05 20 38 0.45 473.88 31.39 0.02 446.37 2.27 1 2016 11 23 05 20 41 0.64 471.73 27.47 0.02 445.26 2.27 1 2016 11 23 05 20 44 1.03 442.73 21.04 0.02 445.26 2.27 1 2016 11 23 05 20 47 1.44 391.06 18.57 0.02 453.44 2.49 1 2016 11 23 05 20 50 1.65 355.66 22.20 0.02 458.25 2.92 1 2016 11 23 05 20 53 1.30 396.23 24.59 0.02 455.66 3.32 1 2016 11 23 05 20 56 1.09 409.52 29.40 0.02 454.05 4.06 1 2016 11 23 05 20 59 0.68 418.00 27.77 0.02 453.99 4.41 1 2016 11 23 05 21 02 0.42 434.11 21.05 0.02 446.61 4.41 1 2016 11 23 05 21 05 0.37 434.63 16.93 0.02 440.35 4.65 1 2016 11 23 05 21 08 0.32 431.25 13.85 0.02 436.42 4.98 1 2016 11 23 05 21 11 0.18 456.44 11.72 0.02 434.64 5.11 1 2016 11 23 05 21 14 0.50 452.49 11.27 0.02 422.71 4.01 1 2016 11 23 05 21 17 1.12 421.49 11.48 0.02 404.05 2.26 1 2016 11 23 05 21 20 1.21 455.94 11.85 0.02 467.49 2.93 1 2016 11 23 05 21 23 0.64 480.48 14.84 0.02 504.63 4.59 1 2016 11 23 05 21 26 0.35 468.30 19.96 0.02 470.12 5.35 1 2016 11 23 05 21 29 0.27 440.61 24.73 0.02 454.70 5.72 1 2016 11 23 05 21 32 0.21 439.32 24.63 0.01 443.03 6.20 1 2016 11 23 05 21 35 0.64 413.30 25.85 0.02 441.05 3.91 1 2016 11 23 05 21 38 0.89 400.29 28.04 0.02 433.42 1.89 1 2016 11 23 05 21 41 0.88 407.77 29.83 0.02 429.60 1.91 1 2016 11 23 05 21 44 0.88 413.77 31.85 0.02 434.06 2.43 1 2016 11 23 05 21 47 0.88 419.77 33.87 0.02 438.52 2.96 1 2016 11 23 05 21 50 0.88 425.77 35.89 0.02 442.98 3.48 1 2016 11 23 05 21 53 1.05 427.37 34.38 0.02 444.64 3.67 1 2016 11 23 05 21 56 1.20 405.63 35.94 0.02 445.03 3.31 1 2016 11 23 05 21 59 1.08 434.17 41.46 0.02 446.08 3.22 1 2016 11 23 05 22 02 0.83 499.67 47.52 0.02 447.39 3.42 1 2016 11 23 05 22 05 1.39 471.22 33.32 0.02 447.88 3.13 1 2016 11 23 05 22 08 1.79 432.46 29.63 0.03 449.13 2.29 1 2016 11 23 05 22 11 1.33 422.97 28.97 0.03 447.36 2.30 1 2016 11 23 05 22 14 1.10 398.64 29.73 0.02 413.99 2.15 1 2016 11 23 05 22 17 1.03 423.06 30.43 0.03 426.22 3.03 1 2016 11 23 05 22 20 1.23 369.18 28.01 0.03 454.83 2.35 1 2016 11 23 05 22 23 0.39 384.57 40.19 0.03 459.69 2.23 1 2016 11 23 05 22 26 0.26 450.48 46.11 0.03 458.68 2.44 1 2016 11 23 05 22 29 0.63 435.83 36.57 0.03 457.99 2.34 1 2016 11 23 05 22 32 0.79 441.50 29.70 0.03 475.98 2.91 1 2016 11 23 05 22 35 1.37 450.21 30.48 0.03 477.77 2.18 1 2016 11 23 05 22 38 1.75 446.88 26.09 0.03 473.07 1.64 1 2016 11 23 05 22 41 2.15 441.10 28.87 0.03 466.07 1.64 1 2016 11 23 05 22 44 2.11 460.21 28.31 0.03 473.24 5.70 1 2016 11 23 05 22 47 0.98 452.67 25.62 0.02 471.46 5.01 1 2016 11 23 05 22 50 0.45 398.59 26.47 0.01 461.22 3.30 1 2016 11 23 05 22 53 1.86 422.94 26.92 0.03 458.18 2.04 1 2016 11 23 05 22 56 2.78 445.73 26.84 0.03 457.80 2.15 1 2016 11 23 05 22 59 1.87 436.98 27.73 0.03 453.01 2.21 1 2016 11 23 05 23 02 1.30 425.85 29.99 0.04 433.44 1.22 1 2016 11 23 05 23 05 1.23 419.66 31.75 0.04 422.44 1.01 1 2016 11 23 05 23 08 1.11 417.51 32.91 0.03 420.86 1.33 1 2016 11 23 05 23 11 0.99 415.37 34.07 0.03 419.28 1.66 1 2016 11 23 05 23 14 0.87 413.23 35.23 0.03 417.70 1.98 1 2016 11 23 05 23 17 0.75 411.09 36.39 0.02 416.13 2.31 1 2016 11 23 05 23 20 0.63 408.94 37.55 0.02 414.55 2.63 1 2016 11 23 05 23 23 0.51 406.80 38.72 0.02 412.97 2.96 1 2016 11 23 05 23 26 0.43 432.95 36.72 0.02 435.36 4.25 1 2016 11 23 05 23 29 0.52 439.60 38.25 0.02 443.53 4.01 1 2016 11 23 05 23 32 0.57 443.40 33.89 0.02 470.83 4.02 1 2016 11 23 05 23 35 1.03 438.98 28.18 0.03 470.16 2.85 1 2016 11 23 05 23 38 1.34 418.05 25.14 0.03 435.85 2.02 1 2016 11 23 05 23 41 1.32 403.92 30.57 0.03 442.02 2.23 1 2016 11 23 05 23 44 1.30 415.49 34.15 0.03 446.15 2.43 1 2016 11 23 05 23 47 0.88 433.74 32.64 0.03 441.87 2.37 1 2016 11 23 05 23 50 0.66 426.74 36.54 0.03 435.43 2.54 1 2016 11 23 05 23 53 0.51 415.84 43.64 0.02 432.61 2.86 1 2016 11 23 05 23 56 0.38 424.74 41.17 0.02 432.61 2.84 1 2016 11 23 05 23 59 0.88 404.48 39.80 0.02 432.61 2.61 1 2016 11 23 05 24 02 1.12 400.36 36.56 0.03 432.66 2.38 1 2016 11 23 05 24 05 1.82 410.79 34.81 0.03 430.72 2.22 1 2016 11 23 05 24 08 2.16 424.35 33.49 0.03 425.26 2.25 1 2016 11 23 05 24 11 2.07 444.24 27.31 0.03 421.28 2.30 1 2016 11 23 05 24 14 2.20 422.99 27.15 0.04 420.47 2.29 1 2016 11 23 05 24 17 2.08 429.97 25.42 0.04 420.49 2.29 1 2016 11 23 05 24 20 2.11 419.40 26.75 0.04 420.49 2.29 1 2016 11 23 05 24 23 1.13 399.95 34.21 0.02 415.33 2.63 1 2016 11 23 05 24 26 0.51 392.59 30.61 0.01 417.47 2.77 1 2016 11 23 05 24 29 1.37 406.39 35.75 0.02 433.05 1.92 1 2016 11 23 05 24 32 1.80 431.76 36.64 0.04 445.95 1.98 1 2016 11 23 05 24 35 2.03 423.98 32.84 0.04 439.72 2.07 1 2016 11 23 05 24 38 2.16 417.78 31.34 0.06 413.37 2.67 1 2016 11 23 05 24 41 2.40 417.48 31.17 0.06 407.23 2.68 1 2016 11 23 05 24 44 2.81 413.48 31.65 0.06 416.82 2.03 1 2016 11 23 05 24 47 2.05 418.93 25.87 0.04 420.37 2.17 1 2016 11 23 05 24 50 1.68 418.63 21.54 0.03 419.82 2.48 1 2016 11 23 05 24 53 1.53 391.68 23.81 0.03 418.85 2.51 1 2016 11 23 05 24 56 0.74 399.14 34.39 0.03 416.71 2.47 1 2016 11 23 05 24 59 1.79 425.50 31.45 0.03 414.13 2.42 1 2016 11 23 05 25 02 2.54 396.92 32.06 0.03 410.07 2.31 1 2016 11 23 05 25 05 1.85 428.00 32.82 0.03 408.02 2.29 1 2016 11 23 05 25 08 1.64 405.55 32.89 0.04 389.87 2.29 1 2016 11 23 05 25 11 1.25 403.27 37.53 0.03 396.33 2.32 1 2016 11 23 05 25 14 0.56 432.26 44.15 0.03 421.85 2.38 1 2016 11 23 05 25 17 0.87 426.63 41.21 0.03 416.54 2.66 1 2016 11 23 05 25 20 1.19 420.78 33.10 0.03 414.29 2.55 1 2016 11 23 05 25 23 1.14 409.15 28.27 0.03 399.04 2.69 1 2016 11 23 05 25 26 1.14 394.71 31.71 0.03 401.09 2.24 1 2016 11 23 05 25 29 1.27 391.00 32.59 0.03 389.32 2.45 1 2016 11 23 05 25 32 1.33 395.70 31.66 0.03 381.49 2.61 1 2016 11 23 05 25 35 1.31 403.16 31.86 0.03 387.38 2.33 1 2016 11 23 05 25 38 1.36 391.62 35.47 0.03 378.49 1.89 1 2016 11 23 05 25 41 1.73 393.07 41.48 0.03 382.45 2.10 1 2016 11 23 05 25 44 1.82 422.28 41.65 0.03 389.29 2.38 1 2016 11 23 05 25 47 2.00 422.16 37.90 0.03 401.09 2.55 1 2016 11 23 05 25 50 2.07 429.10 31.61 0.03 402.12 2.57 1 2016 11 23 05 25 53 2.10 435.48 28.45 0.03 393.00 2.44 1 2016 11 23 05 25 56 2.01 445.95 24.20 0.03 389.05 2.42 1 2016 11 23 05 25 59 1.93 440.42 22.83 0.03 388.61 2.24 1 2016 11 23 05 26 02 1.93 427.34 26.36 0.03 388.55 2.12 1 2016 11 23 05 26 05 1.76 423.59 29.19 0.03 394.23 2.34 1 2016 11 23 05 26 08 1.49 422.93 30.93 0.03 403.25 2.68 1 2016 11 23 05 26 11 1.22 422.27 32.67 0.03 412.28 3.02 1 2016 11 23 05 26 14 1.20 395.67 27.79 0.03 392.42 2.37 1 2016 11 23 05 26 17 1.46 387.17 25.30 0.03 376.06 1.96 1 2016 11 23 05 26 20 1.37 443.54 25.96 0.04 444.81 3.19 1 2016 11 23 05 26 23 1.56 462.69 20.68 0.05 478.18 3.10 1 2016 11 23 05 26 26 2.03 407.62 16.96 0.04 446.07 2.20 1 2016 11 23 05 26 29 2.19 396.59 23.74 0.04 426.97 1.99 1 2016 11 23 05 26 32 2.19 404.74 27.64 0.04 424.97 1.96 1 2016 11 23 05 26 35 2.45 404.53 27.09 0.04 414.96 1.81 1 2016 11 23 05 26 38 2.77 405.20 26.52 0.04 402.50 1.64 1 2016 11 23 05 26 41 3.09 405.86 25.95 0.04 390.04 1.46 1 2016 11 23 05 26 44 3.11 413.53 27.40 0.04 399.23 1.35 1 2016 11 23 05 26 47 3.06 423.00 29.37 0.04 414.02 1.26 1 2016 11 23 05 26 50 3.01 432.47 31.34 0.04 428.81 1.17 1 2016 11 23 05 26 53 2.12 429.72 26.18 0.03 441.35 1.22 1 2016 11 23 05 26 56 1.62 419.72 23.38 0.03 432.29 1.94 1 2016 11 23 05 26 59 1.91 415.37 25.07 0.04 430.98 2.24 1 2016 11 23 05 27 02 1.98 426.92 22.18 0.05 428.85 2.46 1 2016 11 23 05 27 05 2.42 438.39 22.33 0.05 437.59 2.09 1 2016 11 23 05 27 08 2.73 437.86 28.96 0.05 440.37 1.80 1 2016 11 23 05 27 11 2.61 432.26 30.14 0.05 431.19 2.12 1 2016 11 23 05 27 14 2.41 426.30 27.05 0.04 420.84 2.61 1 2016 11 23 05 27 17 2.20 420.34 23.95 0.03 410.49 3.11 1 2016 11 23 05 27 20 1.99 414.38 20.86 0.03 400.14 3.60 1 2016 11 23 05 27 23 1.50 395.96 20.16 0.02 419.64 2.48 1 2016 11 23 05 27 26 1.17 406.69 24.15 0.02 431.72 2.14 1 2016 11 23 05 27 29 1.50 422.14 30.96 0.03 448.03 1.86 1 2016 11 23 05 27 32 1.67 432.15 27.54 0.03 443.37 2.09 1 2016 11 23 05 27 35 1.56 429.48 25.18 0.04 435.00 2.40 1 2016 11 23 05 27 38 1.60 423.75 27.21 0.03 433.08 2.05 1 2016 11 23 05 27 41 1.80 414.22 32.71 0.03 432.61 1.82 1 2016 11 23 05 27 44 1.90 410.88 29.22 0.03 434.58 1.81 1 2016 11 23 05 27 47 2.30 362.49 24.27 0.03 435.42 1.86 1 2016 11 23 05 27 50 2.27 367.98 22.47 0.03 435.42 2.06 1 2016 11 23 05 27 53 1.83 389.05 21.02 0.03 436.09 2.07 1 2016 11 23 05 27 56 1.39 397.33 19.67 0.03 437.01 2.00 1 2016 11 23 05 27 59 0.95 405.61 18.33 0.03 437.92 1.92 1 2016 11 23 05 28 02 0.68 471.53 19.02 0.03 442.06 2.03 1 2016 11 23 05 28 05 1.59 441.53 17.86 0.03 448.05 2.13 1 2016 11 23 05 28 08 1.98 434.47 16.05 0.03 439.52 1.98 1 2016 11 23 05 28 11 1.70 450.48 17.17 0.03 431.32 1.73 1 2016 11 23 05 28 14 1.78 407.18 17.99 0.03 408.98 1.62 1 2016 11 23 05 28 17 1.47 427.20 25.99 0.02 422.60 1.65 1 2016 11 23 05 28 20 1.18 457.38 25.58 0.03 468.67 2.25 1 2016 11 23 05 28 23 1.36 455.62 26.88 0.03 477.26 2.30 1 2016 11 23 05 28 26 1.44 458.63 24.81 0.04 458.77 2.77 1 2016 11 23 05 28 29 1.55 448.86 25.73 0.03 462.41 2.15 1 2016 11 23 05 28 32 1.62 442.25 27.35 0.03 453.84 2.15 1 2016 11 23 05 28 35 1.61 441.12 27.51 0.04 448.12 2.49 1 2016 11 23 05 28 38 1.64 433.12 29.13 0.04 437.96 2.24 1 2016 11 23 05 28 41 1.79 415.23 34.51 0.04 414.10 2.28 1 2016 11 23 05 28 44 1.86 415.76 33.36 0.04 424.28 2.37 1 2016 11 23 05 28 47 1.70 431.01 25.80 0.04 449.63 1.80 1 2016 11 23 05 28 50 1.61 419.49 26.80 0.04 442.03 2.03 1 2016 11 23 05 28 53 1.78 413.38 23.82 0.04 411.44 2.44 1 2016 11 23 05 28 56 1.89 409.74 25.74 0.04 408.67 1.99 1 2016 11 23 05 28 59 1.70 394.43 29.67 0.03 420.28 1.90 1 2016 11 23 05 29 02 1.39 375.93 30.99 0.04 429.31 2.23 1 2016 11 23 05 29 05 1.25 369.63 30.52 0.03 389.57 2.11 1 2016 11 23 05 29 08 1.01 398.76 37.03 0.03 471.69 2.22 1 2016 11 23 05 29 11 1.64 430.38 32.04 0.05 493.53 2.44 1 2016 11 23 05 29 14 2.04 454.00 23.34 0.05 469.89 2.53 1 2016 11 23 05 29 17 1.58 434.25 22.30 0.04 447.97 2.61 1 2016 11 23 05 29 20 1.33 414.50 29.21 0.03 419.90 2.35 1 2016 11 23 05 29 23 1.26 406.13 32.59 0.03 414.12 2.27 1 2016 11 23 05 29 26 1.32 383.10 35.80 0.03 415.34 2.40 1 2016 11 23 05 29 29 1.23 375.64 33.91 0.03 397.79 2.41 1 2016 11 23 05 29 32 1.06 375.18 29.74 0.03 375.06 2.39 1 2016 11 23 05 29 35 1.46 377.48 32.96 0.03 366.23 2.02 1 2016 11 23 05 29 38 1.63 413.36 35.54 0.04 423.80 2.30 1 2016 11 23 05 29 41 2.23 457.73 30.65 0.03 484.20 2.61 1 2016 11 23 05 29 44 2.07 410.71 27.33 0.03 455.98 2.33 1 2016 11 23 05 29 47 1.78 417.09 24.65 0.03 422.41 1.92 1 2016 11 23 05 29 50 1.78 418.49 22.59 0.03 417.09 1.77 1 2016 11 23 05 29 53 1.68 380.03 22.09 0.03 416.25 1.75 1 2016 11 23 05 29 56 1.66 386.97 22.26 0.03 415.96 1.73 1 2016 11 23 05 29 59 1.72 426.96 22.50 0.03 416.29 1.70 1 2016 11 23 05 30 02 1.84 410.17 24.59 0.03 399.56 1.66 1 2016 11 23 05 30 05 1.83 386.63 30.98 0.03 388.48 1.71 1 2016 11 23 05 30 08 1.77 390.24 31.59 0.03 402.97 1.44 1 2016 11 23 05 30 11 1.80 406.27 29.42 0.02 424.66 1.34 1 2016 11 23 05 30 14 1.85 425.94 28.38 0.03 444.87 1.46 1 2016 11 23 05 30 17 1.90 445.60 27.33 0.03 465.09 1.59 1 2016 11 23 05 30 20 1.99 439.28 28.24 0.02 451.55 1.10 1 2016 11 23 05 30 23 1.89 429.13 27.35 0.02 436.44 1.27 1 2016 11 23 05 30 26 1.82 424.26 27.26 0.03 423.83 1.58 1 2016 11 23 05 30 29 1.93 424.49 24.27 0.03 422.97 1.62 1 2016 11 23 05 30 32 2.02 415.40 27.23 0.04 414.61 1.92 1 2016 11 23 05 30 35 2.04 411.08 32.68 0.04 411.39 2.02 1 2016 11 23 05 30 38 2.04 414.41 36.48 0.04 417.76 1.91 1 2016 11 23 05 30 41 2.05 417.74 40.27 0.03 424.12 1.79 1 2016 11 23 05 30 44 1.88 439.58 37.99 0.05 457.40 1.72 1 2016 11 23 05 30 47 1.78 453.25 30.33 0.06 484.79 1.88 1 2016 11 23 05 30 50 1.78 452.75 22.53 0.04 471.60 2.54 1 2016 11 23 05 30 53 1.97 431.44 21.82 0.04 451.92 2.47 1 2016 11 23 05 30 56 1.97 415.02 22.10 0.04 444.17 2.29 1 2016 11 23 05 30 59 1.79 408.64 20.59 0.04 439.99 2.40 1 2016 11 23 05 31 02 1.61 402.26 19.09 0.04 435.81 2.51 1 2016 11 23 05 31 05 1.42 395.87 17.58 0.04 431.63 2.62 1 2016 11 23 05 31 08 1.24 389.49 16.07 0.03 427.46 2.72 1 2016 11 23 05 31 11 1.06 383.11 14.56 0.03 423.28 2.83 1 2016 11 23 05 31 14 1.12 403.57 17.54 0.03 432.33 2.41 1 2016 11 23 05 31 17 1.29 437.28 22.72 0.02 447.90 1.73 1 2016 11 23 05 31 20 1.44 421.26 27.16 0.03 420.01 1.74 1 2016 11 23 05 31 23 1.49 400.37 30.92 0.03 400.94 1.84 1 2016 11 23 05 31 26 1.49 401.06 34.48 0.02 411.89 1.65 1 2016 11 23 05 31 29 1.48 401.74 38.05 0.02 422.84 1.47 1 2016 11 23 05 31 32 1.41 418.81 35.63 0.03 425.14 2.39 1 2016 11 23 05 31 35 1.48 412.82 34.08 0.04 407.14 2.63 1 2016 11 23 05 31 38 1.60 401.13 34.19 0.03 403.88 1.75 1 2016 11 23 05 31 41 1.66 393.78 32.96 0.03 409.53 1.62 1 2016 11 23 05 31 44 1.74 382.53 36.10 0.03 418.21 1.97 1 2016 11 23 05 31 47 2.20 374.89 32.36 0.03 422.97 1.94 1 2016 11 23 05 31 50 2.44 372.38 33.98 0.03 422.97 1.73 1 2016 11 23 05 31 53 2.93 413.04 38.67 0.03 424.54 1.55 1 2016 11 23 05 31 56 3.28 435.51 33.27 0.03 422.52 1.48 1 2016 11 23 05 31 59 3.36 412.25 29.69 0.03 422.77 1.46 1 2016 11 23 05 32 02 3.46 395.89 23.96 0.03 421.97 1.47 1 2016 11 23 05 32 05 3.27 419.48 21.31 0.03 418.64 1.46 1 2016 11 23 05 32 08 3.36 398.34 23.11 0.03 423.56 1.42 1 2016 11 23 05 32 11 3.00 390.91 32.02 0.03 433.50 1.43 1 2016 11 23 05 32 14 2.60 428.49 34.43 0.03 439.67 1.16 1 2016 11 23 05 32 17 2.79 450.52 26.77 0.04 468.07 1.35 1 2016 11 23 05 32 20 3.07 428.27 27.11 0.03 452.74 1.12 1 2016 11 23 05 32 23 2.38 423.32 25.96 0.03 442.41 1.24 1 2016 11 23 05 32 26 2.05 406.64 26.54 0.02 428.05 1.18 1 2016 11 23 05 32 29 2.38 406.04 28.57 0.03 432.72 1.30 1 2016 11 23 05 32 32 2.47 422.07 26.53 0.04 443.15 1.48 1 2016 11 23 05 32 35 3.07 434.45 24.46 0.04 442.74 1.50 1 2016 11 23 05 32 38 3.34 442.10 25.96 0.04 441.71 1.56 1 2016 11 23 05 32 41 2.53 434.07 25.92 0.04 441.12 1.64 1 2016 11 23 05 32 44 2.16 418.69 26.10 0.03 440.89 1.26 1 2016 11 23 05 32 47 2.56 423.55 22.66 0.04 427.88 1.66 1 2016 11 23 05 32 50 2.77 433.10 18.68 0.05 443.34 1.82 1 2016 11 23 05 32 53 2.74 446.79 17.12 0.04 459.86 1.55 1 2016 11 23 05 32 56 2.81 443.45 19.69 0.05 449.34 1.76 1 2016 11 23 05 32 59 2.65 433.90 21.54 0.05 442.08 1.95 1 2016 11 23 05 33 02 2.32 440.69 23.23 0.04 445.56 1.95 1 2016 11 23 05 33 05 1.63 429.87 21.17 0.04 430.81 2.51 1 2016 11 23 05 33 08 1.28 419.38 20.94 0.04 420.57 2.99 1 2016 11 23 05 33 11 1.39 425.20 24.03 0.04 422.04 2.74 1 2016 11 23 05 33 14 1.40 447.60 23.49 0.03 456.44 2.40 1 2016 11 23 05 33 17 2.05 441.64 25.78 0.04 465.07 1.96 1 2016 11 23 05 33 20 2.38 433.48 31.12 0.04 458.82 1.74 1 2016 11 23 05 33 23 2.33 445.54 30.79 0.05 440.72 1.98 1 2016 11 23 05 33 26 2.44 452.62 26.67 0.04 454.98 1.65 1 2016 11 23 05 33 29 1.96 418.91 26.69 0.03 434.13 1.74 1 2016 11 23 05 33 32 1.61 401.10 25.01 0.03 419.77 1.93 1 2016 11 23 05 33 35 1.87 414.77 24.05 0.03 437.34 1.65 1 2016 11 23 05 33 38 1.95 427.58 22.62 0.04 435.32 2.04 1 2016 11 23 05 33 41 1.67 432.86 18.38 0.04 428.29 2.40 1 2016 11 23 05 33 44 1.52 429.04 19.62 0.04 439.54 2.78 1 2016 11 23 05 33 47 1.37 430.95 22.06 0.04 435.08 2.96 1 2016 11 23 05 33 50 1.29 430.90 24.19 0.04 439.59 2.80 1 2016 11 23 05 33 53 1.38 436.43 22.81 0.03 449.55 2.24 1 2016 11 23 05 33 56 1.37 447.20 23.84 0.03 452.11 1.94 1 2016 11 23 05 33 59 1.30 434.90 24.36 0.04 440.06 2.78 1 2016 11 23 05 34 02 1.39 407.66 27.33 0.04 403.08 3.04 1 2016 11 23 05 34 05 1.78 444.06 28.57 0.04 430.82 2.52 1 2016 11 23 05 34 08 2.41 424.72 28.76 0.03 426.58 1.44 1 2016 11 23 05 34 11 2.41 368.38 30.32 0.03 420.58 1.43 1 2016 11 23 05 34 14 2.12 376.76 29.64 0.04 429.15 2.01 1 2016 11 23 05 34 17 2.68 400.05 28.36 0.04 457.28 2.66 1 2016 11 23 05 34 20 3.57 402.53 29.36 0.05 442.62 1.99 1 2016 11 23 05 34 23 2.85 409.66 28.81 0.04 434.46 1.60 1 2016 11 23 05 34 26 2.32 402.01 25.08 0.04 428.43 1.69 1 2016 11 23 05 34 29 2.30 400.81 23.47 0.05 404.62 2.01 1 2016 11 23 05 34 32 2.33 390.15 27.52 0.05 389.82 2.17 1 2016 11 23 05 34 35 2.00 395.23 26.56 0.05 415.20 2.52 1 2016 11 23 05 34 38 1.77 399.05 29.95 0.05 424.29 2.11 1 2016 11 23 05 34 41 2.48 401.57 31.73 0.05 426.10 1.70 1 2016 11 23 05 34 44 2.91 413.04 25.24 0.05 428.49 1.74 1 2016 11 23 05 34 47 2.74 436.55 19.97 0.04 457.30 1.63 1 2016 11 23 05 34 50 2.65 440.58 21.14 0.04 464.39 1.46 1 2016 11 23 05 34 53 2.59 442.18 20.92 0.03 462.98 1.23 1 2016 11 23 05 34 56 2.47 447.85 21.23 0.04 466.88 1.69 1 2016 11 23 05 34 59 2.30 438.49 21.76 0.04 462.01 1.72 1 2016 11 23 05 35 02 2.27 420.87 26.12 0.04 436.17 1.64 1 2016 11 23 05 35 05 2.73 442.43 26.17 0.04 452.13 1.62 1 2016 11 23 05 35 08 2.96 454.81 19.78 0.05 450.81 1.66 1 2016 11 23 05 35 11 1.69 468.79 14.49 0.03 458.06 2.06 1 2016 11 23 05 35 14 1.19 468.53 13.20 0.03 459.61 2.16 1 2016 11 23 05 35 17 1.34 455.98 13.27 0.03 448.84 2.04 1 2016 11 23 05 35 20 1.50 443.44 13.34 0.03 438.08 1.92 1 2016 11 23 05 35 23 1.65 430.89 13.40 0.03 427.32 1.80 1 2016 11 23 05 35 26 1.80 418.35 13.47 0.03 416.56 1.68 1 2016 11 23 05 35 29 1.96 405.80 13.54 0.03 405.80 1.56 1 2016 11 23 05 35 32 1.98 409.64 17.49 0.04 425.24 1.93 1 2016 11 23 05 35 35 2.61 427.35 27.33 0.05 445.23 1.85 1 2016 11 23 05 35 38 2.50 436.85 29.02 0.05 446.00 1.69 1 2016 11 23 05 35 41 1.68 439.85 24.29 0.04 441.84 1.77 1 2016 11 23 05 35 44 1.45 428.96 20.07 0.04 425.16 2.07 1 2016 11 23 05 35 47 1.60 409.47 16.15 0.04 400.71 2.50 1 2016 11 23 05 35 50 1.51 416.19 19.19 0.06 449.97 2.09 1 2016 11 23 05 35 53 2.58 436.73 19.45 0.07 447.28 2.07 1 2016 11 23 05 35 56 2.50 420.55 19.24 0.07 428.06 1.99 1 2016 11 23 05 35 59 1.88 389.96 23.84 0.06 393.38 2.40 1 2016 11 23 05 36 02 1.74 400.36 22.85 0.04 425.25 2.41 1 2016 11 23 05 36 05 1.96 436.44 19.34 0.04 465.02 1.87 1 2016 11 23 05 36 08 2.45 411.52 18.32 0.04 451.23 1.93 1 2016 11 23 05 36 11 2.27 388.23 23.91 0.04 440.37 1.96 1 2016 11 23 05 36 14 2.01 401.33 24.70 0.03 432.52 1.68 1 2016 11 23 05 36 17 1.93 399.75 24.97 0.03 413.55 1.66 1 2016 11 23 05 36 20 1.78 416.82 23.64 0.03 431.99 1.72 1 2016 11 23 05 36 23 2.03 428.53 23.92 0.04 433.63 1.91 1 2016 11 23 05 36 26 2.20 433.16 22.49 0.05 447.21 2.16 1 2016 11 23 05 36 29 2.65 437.62 24.27 0.05 455.47 1.93 1 2016 11 23 05 36 32 2.91 446.01 22.66 0.06 456.60 2.20 1 2016 11 23 05 36 35 2.62 434.36 23.04 0.06 448.07 2.28 1 2016 11 23 05 36 38 2.60 425.23 21.72 0.05 440.99 2.11 1 2016 11 23 05 36 41 3.30 406.90 22.64 0.05 440.94 2.13 1 2016 11 23 05 36 44 3.39 409.17 26.18 0.05 440.86 2.15 1 2016 11 23 05 36 47 3.21 442.03 24.96 0.05 463.04 2.51 1 2016 11 23 05 36 50 3.40 444.06 25.86 0.05 452.74 1.95 1 2016 11 23 05 36 53 2.70 432.92 28.37 0.05 439.90 2.02 1 2016 11 23 05 36 56 2.14 440.85 24.61 0.05 454.20 2.35 1 2016 11 23 05 36 59 2.17 432.84 25.00 0.05 448.10 2.35 1 2016 11 23 05 37 02 2.13 424.62 27.74 0.05 441.36 2.42 1 2016 11 23 05 37 05 1.94 418.84 26.09 0.05 423.86 2.48 1 2016 11 23 05 37 08 1.84 412.54 26.42 0.04 428.53 2.17 1 2016 11 23 05 37 11 1.78 412.85 25.06 0.04 415.14 2.42 1 2016 11 23 05 37 14 1.80 410.92 24.51 0.05 424.62 2.02 1 2016 11 23 05 37 17 1.81 407.15 24.23 0.05 421.53 2.11 1 2016 11 23 05 37 20 1.82 413.39 22.55 0.05 427.76 2.37 1 2016 11 23 05 37 23 2.21 407.54 25.10 0.05 415.89 2.18 1 2016 11 23 05 37 26 2.50 404.69 23.18 0.05 418.95 2.01 1 2016 11 23 05 37 29 2.49 411.92 20.12 0.06 429.25 2.24 1 2016 11 23 05 37 32 2.75 402.08 15.66 0.04 404.14 1.62 1 2016 11 23 05 37 35 2.29 410.60 17.65 0.04 402.87 1.67 1 2016 11 23 05 37 38 1.77 432.07 19.37 0.05 435.52 2.72 1 2016 11 23 05 37 41 2.07 437.77 22.60 0.05 450.08 2.66 1 2016 11 23 05 37 44 2.24 450.53 22.20 0.06 472.44 2.61 1 2016 11 23 05 37 47 3.07 451.00 18.94 0.07 472.18 2.30 1 2016 11 23 05 37 50 2.81 426.33 19.79 0.05 450.14 1.40 1 2016 11 23 05 37 53 1.80 403.55 23.19 0.03 425.06 1.35 1 2016 11 23 05 37 56 1.43 408.68 24.12 0.03 416.41 1.90 1 2016 11 23 05 37 59 1.54 394.48 27.01 0.04 401.77 2.65 1 2016 11 23 05 38 02 1.58 393.29 28.48 0.04 402.70 2.62 1 2016 11 23 05 38 05 2.09 418.82 27.89 0.06 411.84 2.84 1 2016 11 23 05 38 08 2.37 439.83 23.68 0.06 432.33 2.66 1 2016 11 23 05 38 11 2.32 426.13 20.55 0.05 441.31 2.14 1 2016 11 23 05 38 14 2.31 393.80 19.59 0.04 436.48 1.77 1 2016 11 23 05 38 17 2.29 361.47 18.64 0.03 431.64 1.39 1 2016 11 23 05 38 20 2.25 353.91 23.68 0.03 390.81 1.24 1 2016 11 23 05 38 23 2.48 416.57 29.44 0.04 418.59 1.64 1 2016 11 23 05 38 26 2.64 455.84 25.56 0.05 463.66 1.98 1 2016 11 23 05 38 29 2.59 446.56 25.65 0.05 441.76 2.19 1 2016 11 23 05 38 32 2.45 450.44 23.97 0.06 447.02 2.47 1 2016 11 23 05 38 35 2.36 449.63 20.09 0.06 441.29 3.07 1 2016 11 23 05 38 38 2.49 431.49 21.82 0.05 430.13 2.57 1 2016 11 23 05 38 41 2.43 421.16 23.28 0.05 434.93 2.17 1 2016 11 23 05 38 44 2.33 422.46 22.04 0.05 430.18 2.30 1 2016 11 23 05 38 47 2.03 421.54 18.06 0.05 422.57 2.46 1 2016 11 23 05 38 50 1.94 408.95 18.26 0.05 427.16 2.23 1 2016 11 23 05 38 53 1.76 393.41 23.20 0.05 431.34 2.06 1 2016 11 23 05 38 56 1.57 389.23 26.15 0.05 431.37 2.07 1 2016 11 23 05 38 59 1.56 392.45 23.98 0.05 431.37 2.11 1 2016 11 23 05 39 02 1.57 402.59 22.67 0.05 433.16 2.11 1 2016 11 23 05 39 05 2.19 421.50 20.19 0.05 440.39 1.90 1 2016 11 23 05 39 08 2.53 431.84 22.96 0.05 418.40 1.85 1 2016 11 23 05 39 11 2.20 417.36 24.59 0.04 406.14 1.94 1 2016 11 23 05 39 14 1.71 391.86 22.64 0.03 412.68 2.01 1 2016 11 23 05 39 17 1.90 375.25 26.40 0.03 392.89 1.53 1 2016 11 23 05 39 20 1.99 400.43 27.46 0.03 411.04 1.70 1 2016 11 23 05 39 23 2.42 433.10 22.92 0.06 450.32 2.30 1 2016 11 23 05 39 26 2.76 447.52 20.89 0.06 470.06 2.26 1 2016 11 23 05 39 29 2.43 438.12 19.10 0.04 464.28 1.80 1 2016 11 23 05 39 32 2.20 434.90 15.02 0.06 463.69 2.52 1 2016 11 23 05 39 35 2.44 438.00 16.49 0.06 451.83 2.32 1 2016 11 23 05 39 38 2.46 447.19 17.81 0.05 461.87 2.04 1 2016 11 23 05 39 41 2.46 464.02 16.05 0.08 476.68 2.16 1 2016 11 23 05 39 44 2.57 468.55 14.68 0.08 480.26 2.39 1 2016 11 23 05 39 47 2.65 466.39 14.27 0.06 478.51 2.43 1 2016 11 23 05 39 50 2.70 468.45 13.13 0.07 481.79 2.50 1 2016 11 23 05 39 53 2.77 462.04 12.81 0.09 479.00 3.09 1 2016 11 23 05 39 56 2.83 458.84 14.78 0.07 475.19 2.56 1 2016 11 23 05 39 59 3.16 464.28 16.58 0.07 476.64 2.09 1 2016 11 23 05 40 02 3.37 471.90 14.16 0.08 489.42 2.23 1 2016 11 23 05 40 05 2.95 462.76 14.69 0.07 484.61 2.22 1 2016 11 23 05 40 08 2.70 460.51 15.33 0.07 476.32 1.92 1 2016 11 23 05 40 11 2.64 451.77 15.17 0.07 476.49 2.25 1 2016 11 23 05 40 14 2.52 451.34 16.71 0.05 479.31 2.14 1 2016 11 23 05 40 17 2.82 459.06 18.19 0.05 484.83 1.82 1 2016 11 23 05 40 20 2.99 466.51 15.67 0.06 475.75 2.03 1 2016 11 23 05 40 23 2.78 462.05 14.35 0.05 431.25 1.64 1 2016 11 23 05 40 26 2.73 427.65 13.06 0.04 423.60 1.45 1 2016 11 23 05 40 29 2.67 442.02 11.43 0.05 460.22 1.70 1 2016 11 23 05 40 32 2.60 458.72 13.43 0.05 479.41 2.06 1 2016 11 23 05 40 35 2.62 467.00 12.89 0.07 497.13 1.97 1 2016 11 23 05 40 38 2.80 459.63 11.00 0.07 479.52 1.77 1 2016 11 23 05 40 41 3.06 436.14 10.06 0.06 433.85 1.72 1 2016 11 23 05 40 44 3.03 427.00 12.12 0.05 423.78 1.68 1 2016 11 23 05 40 47 2.54 448.39 12.25 0.05 453.53 2.14 1 2016 11 23 05 40 50 2.24 456.50 13.82 0.07 468.55 2.05 1 2016 11 23 05 40 53 2.33 434.67 17.60 0.05 452.71 1.71 1 2016 11 23 05 40 56 2.15 455.38 17.78 0.05 475.84 2.50 1 2016 11 23 05 40 59 2.22 463.78 16.54 0.06 486.24 2.55 1 2016 11 23 05 41 02 2.51 446.84 18.57 0.05 457.05 1.96 1 2016 11 23 05 41 05 2.75 430.62 17.76 0.05 438.35 1.80 1 2016 11 23 05 41 08 2.78 434.99 13.61 0.05 456.24 1.71 1 2016 11 23 05 41 11 3.38 437.11 13.62 0.07 434.44 1.93 1 2016 11 23 05 41 14 3.76 431.56 18.08 0.07 432.59 1.91 1 2016 11 23 05 41 17 3.38 448.32 21.20 0.06 474.79 2.39 1 2016 11 23 05 41 20 3.03 474.04 18.74 0.05 498.62 2.30 1 2016 11 23 05 41 23 2.85 458.59 17.39 0.06 480.76 2.06 1 2016 11 23 05 41 26 2.98 433.23 17.01 0.06 439.37 2.03 1 2016 11 23 05 41 29 3.22 419.06 19.19 0.06 425.99 1.72 1 2016 11 23 05 41 32 3.10 423.16 18.75 0.05 443.66 1.75 1 2016 11 23 05 41 35 3.00 449.13 21.84 0.05 450.92 1.82 1 2016 11 23 05 41 38 2.88 460.78 20.52 0.05 468.89 1.88 1 2016 11 23 05 41 41 2.50 465.49 14.72 0.05 485.86 1.97 1 2016 11 23 05 41 44 2.34 459.85 15.57 0.05 481.87 2.11 1 2016 11 23 05 41 47 2.20 468.03 14.81 0.05 491.00 2.48 1 2016 11 23 05 41 50 2.19 464.19 15.83 0.05 491.10 2.47 1 2016 11 23 05 41 53 2.22 453.56 19.30 0.06 473.48 2.69 1 2016 11 23 05 41 56 2.21 460.54 17.08 0.06 466.97 2.84 1 2016 11 23 05 41 59 2.14 474.49 12.86 0.06 489.40 2.60 1 2016 11 23 05 42 02 2.18 468.51 13.39 0.06 472.87 2.56 1 2016 11 23 05 42 05 2.41 462.22 13.26 0.06 459.40 2.47 1 2016 11 23 05 42 08 2.47 467.88 10.54 0.06 469.24 2.82 1 2016 11 23 05 42 11 2.55 455.76 10.66 0.05 469.31 2.46 1 2016 11 23 05 42 14 2.73 436.86 14.04 0.06 450.42 2.04 1 2016 11 23 05 42 17 2.82 429.17 14.84 0.06 449.89 1.49 1 2016 11 23 05 42 20 2.74 438.97 15.06 0.06 457.52 1.70 1 2016 11 23 05 42 23 3.12 442.95 15.33 0.07 458.75 2.11 1 2016 11 23 05 42 26 3.26 444.05 14.27 0.06 464.81 1.96 1 2016 11 23 05 42 29 4.14 449.65 14.06 0.08 477.35 1.88 1 2016 11 23 05 42 32 4.65 466.62 15.08 0.09 481.82 1.96 1 2016 11 23 05 42 35 3.75 435.20 16.28 0.07 451.21 1.82 1 2016 11 23 05 42 38 3.15 415.09 14.89 0.05 440.50 1.63 1 2016 11 23 05 42 41 3.50 457.98 14.02 0.06 459.23 1.87 1 2016 11 23 05 42 44 3.75 478.74 14.61 0.07 471.80 2.05 1 2016 11 23 05 42 47 3.45 476.61 17.94 0.07 476.31 2.16 1 2016 11 23 05 42 50 3.28 483.70 16.40 0.08 490.98 2.51 1 2016 11 23 05 42 53 3.53 486.17 13.81 0.09 505.15 2.42 1 2016 11 23 05 42 56 3.77 478.30 15.58 0.07 506.31 2.54 1 2016 11 23 05 42 59 3.28 479.48 14.14 0.06 501.96 3.05 1 2016 11 23 05 43 02 3.26 469.00 12.50 0.05 482.76 2.09 1 2016 11 23 05 43 05 3.54 449.05 13.83 0.05 462.25 1.41 1 2016 11 23 05 43 08 3.51 450.52 12.46 0.06 461.43 1.60 1 2016 11 23 05 43 11 2.87 440.18 12.76 0.06 463.01 1.96 1 2016 11 23 05 43 14 2.25 465.90 13.16 0.06 469.09 2.46 1 2016 11 23 05 43 17 2.27 472.58 11.67 0.05 479.12 2.21 1 2016 11 23 05 43 20 2.34 465.65 11.18 0.05 488.85 2.04 1 2016 11 23 05 43 23 2.14 468.61 11.95 0.05 482.90 2.51 1 2016 11 23 05 43 26 2.02 470.22 12.02 0.05 482.38 2.59 1 2016 11 23 05 43 29 2.40 462.49 14.14 0.05 470.85 2.18 1 2016 11 23 05 43 32 2.62 464.30 13.24 0.07 473.25 2.56 1 2016 11 23 05 43 35 2.93 470.21 11.75 0.08 490.14 2.67 1 2016 11 23 05 43 38 3.32 456.54 10.70 0.08 467.53 2.37 1 2016 11 23 05 43 41 2.87 476.68 9.06 0.07 471.85 2.50 1 2016 11 23 05 43 44 2.76 468.05 9.47 0.06 483.40 2.31 1 2016 11 23 05 43 47 3.13 441.49 11.91 0.06 458.28 1.99 1 2016 11 23 05 43 50 3.33 438.43 12.30 0.06 466.09 2.20 1 2016 11 23 05 43 53 2.57 463.09 10.92 0.05 493.65 2.30 1 2016 11 23 05 43 56 2.10 468.28 11.96 0.05 490.33 2.33 1 2016 11 23 05 43 59 2.54 464.43 12.60 0.06 474.88 2.38 1 2016 11 23 05 44 02 2.76 471.47 12.34 0.07 474.01 2.50 1 2016 11 23 05 44 05 2.81 464.07 14.75 0.07 481.49 2.56 1 2016 11 23 05 44 08 2.83 463.08 13.65 0.07 489.83 2.41 1 2016 11 23 05 44 11 3.04 462.14 11.88 0.07 485.60 2.28 1 2016 11 23 05 44 14 3.42 449.28 11.92 0.07 478.28 2.25 1 2016 11 23 05 44 17 3.23 451.50 12.64 0.04 477.09 2.25 1 2016 11 23 05 44 20 3.01 483.71 14.43 0.06 477.31 2.35 1 2016 11 23 05 44 23 2.95 456.08 13.97 0.06 453.84 2.13 1 2016 11 23 05 44 26 3.09 410.61 15.17 0.04 432.04 2.15 1 2016 11 23 05 44 29 3.03 424.88 14.97 0.05 436.16 2.03 1 2016 11 23 05 44 32 3.04 428.26 16.53 0.06 443.75 1.85 1 2016 11 23 05 44 35 2.86 456.40 17.20 0.05 462.55 1.85 1 2016 11 23 05 44 38 2.64 484.85 13.96 0.06 491.72 2.25 1 2016 11 23 05 44 41 3.28 463.73 13.58 0.07 494.57 2.29 1 2016 11 23 05 44 44 3.76 451.03 14.62 0.09 482.58 2.33 1 2016 11 23 05 44 47 3.62 460.88 15.27 0.08 483.20 2.33 1 2016 11 23 05 44 50 3.90 443.56 17.65 0.08 483.26 2.08 1 2016 11 23 05 44 53 3.23 453.26 17.06 0.07 488.56 2.27 1 2016 11 23 05 44 56 2.80 452.83 13.55 0.07 473.70 2.38 1 2016 11 23 05 44 59 3.05 464.74 11.86 0.07 471.43 2.19 1 2016 11 23 05 45 02 3.10 478.15 11.56 0.07 487.85 2.31 1 2016 11 23 05 45 05 3.10 467.88 13.36 0.07 489.74 2.28 1 2016 11 23 05 45 08 2.94 479.39 13.30 0.07 494.69 2.30 1 2016 11 23 05 45 11 3.25 479.27 14.58 0.07 488.75 2.19 1 2016 11 23 05 45 14 3.46 477.67 13.76 0.08 494.86 2.33 1 2016 11 23 05 45 17 3.42 480.18 12.25 0.09 499.02 2.53 1 2016 11 23 05 45 20 3.43 480.21 12.25 0.09 499.63 2.49 1 2016 11 23 05 45 23 3.33 473.73 12.55 0.08 492.66 2.39 1 2016 11 23 05 45 26 3.28 467.79 11.83 0.08 479.85 2.38 1 2016 11 23 05 45 29 3.37 456.70 12.48 0.08 466.72 2.32 1 2016 11 23 05 45 32 3.32 454.24 12.55 0.08 482.13 2.30 1 2016 11 23 05 45 35 3.43 466.09 13.62 0.08 491.56 2.21 1 2016 11 23 05 45 38 3.61 474.42 12.41 0.07 484.19 2.00 1 2016 11 23 05 45 41 3.73 468.13 11.63 0.08 481.00 2.05 1 2016 11 23 05 45 44 3.95 452.71 10.21 0.09 451.87 2.37 1 2016 11 23 05 45 47 3.59 451.45 11.19 0.07 448.69 2.45 1 2016 11 23 05 45 50 4.03 466.50 11.99 0.05 464.98 2.37 1 2016 11 23 05 45 53 3.36 472.79 12.58 0.06 490.95 2.39 1 2016 11 23 05 45 56 2.81 465.34 12.26 0.06 477.49 2.22 1 2016 11 23 05 45 59 2.99 440.43 12.86 0.05 448.62 1.83 1 2016 11 23 05 46 02 2.98 429.42 11.37 0.07 429.63 2.36 1 2016 11 23 05 46 05 2.45 450.36 11.86 0.06 418.28 2.62 1 2016 11 23 05 46 08 1.89 465.42 12.21 0.06 474.87 3.07 1 2016 11 23 05 46 11 2.42 477.29 10.78 0.07 501.81 2.94 1 2016 11 23 05 46 14 2.93 476.74 12.05 0.07 507.93 2.53 1 2016 11 23 05 46 17 3.65 477.44 13.54 0.07 524.52 2.68 1 2016 11 23 05 46 20 4.42 465.88 16.43 0.08 497.82 2.23 1 2016 11 23 05 46 23 4.47 452.37 14.46 0.08 478.13 1.72 1 2016 11 23 05 46 26 4.24 457.26 16.05 0.07 469.60 1.59 1 2016 11 23 05 46 29 3.59 462.00 15.45 0.07 475.07 1.84 1 2016 11 23 05 46 32 3.16 466.23 13.17 0.08 481.72 2.54 1 2016 11 23 05 46 35 2.26 479.27 11.41 0.07 498.87 3.23 1 2016 11 23 05 46 38 1.92 457.59 11.00 0.05 466.25 2.56 1 2016 11 23 05 46 41 2.96 439.00 13.26 0.06 440.78 1.89 1 2016 11 23 05 46 44 3.41 446.25 14.17 0.07 448.91 2.19 1 2016 11 23 05 46 47 2.70 436.57 15.17 0.07 454.91 2.43 1 2016 11 23 05 46 50 2.16 437.78 13.44 0.06 483.47 3.02 1 2016 11 23 05 46 53 2.64 451.02 15.58 0.08 477.93 2.99 1 2016 11 23 05 46 56 2.94 466.48 15.23 0.08 476.57 2.69 1 2016 11 23 05 46 59 2.77 469.77 11.05 0.07 481.04 2.61 1 2016 11 23 05 47 02 2.71 462.17 10.74 0.08 457.00 2.93 1 2016 11 23 05 47 05 3.04 458.40 12.88 0.10 446.13 3.13 1 2016 11 23 05 47 08 3.28 456.79 17.22 0.10 471.73 3.12 1 2016 11 23 05 47 11 2.98 466.87 16.20 0.09 481.70 3.12 1 2016 11 23 05 47 14 2.97 458.31 16.92 0.08 471.13 2.59 1 2016 11 23 05 47 17 3.17 457.66 15.99 0.07 475.54 2.31 1 2016 11 23 05 47 20 3.24 464.60 14.17 0.09 480.81 2.67 1 2016 11 23 05 47 23 3.09 457.16 14.10 0.09 472.03 2.80 1 2016 11 23 05 47 26 3.03 453.81 12.79 0.08 460.64 2.80 1 2016 11 23 05 47 29 2.64 456.81 10.09 0.08 466.40 2.87 1 2016 11 23 05 47 32 2.42 447.75 10.29 0.07 472.95 2.81 1 2016 11 23 05 47 35 2.36 449.44 13.05 0.07 472.77 2.79 1 2016 11 23 05 47 38 2.26 461.03 12.37 0.06 473.23 2.78 1 2016 11 23 05 47 41 2.56 457.16 12.51 0.07 469.37 2.72 1 2016 11 23 05 47 44 2.73 458.03 13.37 0.08 487.48 2.82 1 2016 11 23 05 47 47 3.11 455.97 14.54 0.08 469.75 2.64 1 2016 11 23 05 47 50 3.45 453.21 13.08 0.09 453.06 2.47 1 2016 11 23 05 47 53 4.12 450.99 13.72 0.10 456.07 2.41 1 2016 11 23 05 47 56 4.58 457.44 13.07 0.09 472.28 2.52 1 2016 11 23 05 47 59 4.20 471.43 11.09 0.07 471.20 2.62 1 2016 11 23 05 48 02 3.85 470.37 12.42 0.09 474.07 2.62 1 2016 11 23 05 48 05 3.45 456.96 14.97 0.08 453.03 2.32 1 2016 11 23 05 48 08 3.28 453.41 13.14 0.06 450.09 1.91 1 2016 11 23 05 48 11 3.24 454.40 12.68 0.07 451.50 2.30 1 2016 11 23 05 48 14 2.96 465.44 12.77 0.08 454.60 2.88 1 2016 11 23 05 48 17 2.97 442.89 10.25 0.07 438.37 2.42 1 2016 11 23 05 48 20 3.03 422.40 10.93 0.06 430.19 1.95 1 2016 11 23 05 48 23 2.49 441.17 15.71 0.06 440.20 2.34 1 2016 11 23 05 48 26 2.11 453.40 14.54 0.06 470.45 2.61 1 2016 11 23 05 48 29 2.18 458.40 12.68 0.05 480.67 2.38 1 2016 11 23 05 48 32 2.19 466.82 14.73 0.06 477.19 2.71 1 2016 11 23 05 48 35 2.46 468.19 14.32 0.07 475.93 2.80 1 2016 11 23 05 48 38 2.71 468.81 11.73 0.07 468.60 2.60 1 2016 11 23 05 48 41 2.98 457.36 12.22 0.07 469.63 2.44 1 2016 11 23 05 48 44 3.14 450.81 11.99 0.07 467.56 2.09 1 2016 11 23 05 48 47 3.22 447.79 11.90 0.08 466.91 2.51 1 2016 11 23 05 48 50 3.26 448.01 11.21 0.08 462.98 2.52 1 2016 11 23 05 48 53 3.37 443.98 8.53 0.07 447.98 2.23 1 2016 11 23 05 48 56 3.45 442.41 9.19 0.06 460.66 1.79 1 2016 11 23 05 48 59 3.74 433.18 12.36 0.07 463.35 1.73 1 2016 11 23 05 49 02 3.97 417.58 16.27 0.07 466.60 2.19 1 2016 11 23 05 49 05 3.73 420.42 14.63 0.07 453.13 2.24 1 2016 11 23 05 49 08 3.52 442.84 12.38 0.08 463.65 2.25 1 2016 11 23 05 49 11 3.41 468.43 14.81 0.08 478.95 2.34 1 2016 11 23 05 49 14 3.34 473.79 14.47 0.07 477.03 2.19 1 2016 11 23 05 49 17 2.82 474.61 11.45 0.07 486.79 2.44 1 2016 11 23 05 49 20 2.48 477.00 9.88 0.07 484.81 2.70 1 2016 11 23 05 49 23 2.68 472.19 11.47 0.07 473.23 2.58 1 2016 11 23 05 49 26 2.82 472.61 10.79 0.07 489.96 2.45 1 2016 11 23 05 49 29 2.85 466.59 9.78 0.07 492.67 2.51 1 2016 11 23 05 49 32 2.96 453.19 10.57 0.08 457.56 2.61 1 2016 11 23 05 49 35 2.48 458.21 12.19 0.05 435.78 2.54 1 2016 11 23 05 49 38 1.82 472.21 12.67 0.04 474.92 2.44 1 2016 11 23 05 49 41 1.92 449.37 11.94 0.05 453.23 2.60 1 2016 11 23 05 49 44 2.27 423.80 13.86 0.04 429.10 2.59 1 2016 11 23 05 49 47 1.73 456.82 14.42 0.07 472.44 2.50 1 2016 11 23 05 49 50 1.30 481.40 11.59 0.07 484.64 2.50 1 2016 11 23 05 49 53 1.46 467.19 9.16 0.05 489.62 2.49 1 2016 11 23 05 49 56 1.61 453.20 10.24 0.05 492.40 2.81 1 2016 11 23 05 49 59 1.79 458.96 11.04 0.05 476.77 2.63 1 2016 11 23 05 50 02 1.91 467.38 9.29 0.05 468.01 2.40 1 2016 11 23 05 50 05 2.10 461.22 9.53 0.05 462.96 2.47 1 2016 11 23 05 50 08 2.23 452.40 10.80 0.06 448.59 2.52 1 2016 11 23 05 50 11 2.26 444.60 8.99 0.05 450.04 2.30 1 2016 11 23 05 50 14 2.26 441.00 8.51 0.05 450.28 2.34 1 2016 11 23 05 50 17 2.26 439.80 7.80 0.06 444.52 2.48 1 2016 11 23 05 50 20 2.27 438.40 6.73 0.06 443.49 2.48 1 2016 11 23 05 50 23 2.03 433.20 8.18 0.05 440.11 2.54 1 2016 11 23 05 50 26 1.67 456.39 9.60 0.06 476.55 2.53 1 2016 11 23 05 50 29 2.31 478.20 11.31 0.06 503.67 2.34 1 2016 11 23 05 50 32 2.87 473.80 14.81 0.06 490.09 2.16 1 2016 11 23 05 50 35 2.34 453.41 13.41 0.05 475.01 2.34 1 2016 11 23 05 50 38 2.10 431.61 11.62 0.05 457.20 2.52 1 2016 11 23 05 50 41 2.20 412.61 14.25 0.06 437.94 2.78 1 2016 11 23 05 50 44 2.36 415.19 13.37 0.06 448.71 2.71 1 2016 11 23 05 50 47 2.62 419.60 14.83 0.06 445.97 2.34 1 2016 11 23 05 50 50 2.48 444.37 15.18 0.07 458.91 2.81 1 2016 11 23 05 50 53 2.98 457.80 17.63 0.08 468.91 2.73 1 2016 11 23 05 50 56 3.10 463.99 16.73 0.07 478.96 3.83 1 2016 11 23 05 50 59 2.81 473.59 12.39 0.09 476.05 4.13 1 2016 11 23 05 51 02 3.12 461.62 12.43 0.07 463.50 3.21 1 2016 11 23 05 51 05 2.53 448.41 12.08 0.05 460.62 2.82 1 2016 11 23 05 51 08 2.05 439.41 13.70 0.06 440.09 2.93 1 2016 11 23 05 51 11 1.98 436.80 12.63 0.07 444.85 2.94 1 2016 11 23 05 51 14 1.73 455.96 14.99 0.06 459.01 2.99 1 2016 11 23 05 51 17 1.76 470.40 14.64 0.05 461.63 2.91 1 2016 11 23 05 51 20 1.87 463.62 13.66 0.05 468.95 2.92 1 2016 11 23 05 51 23 2.02 459.20 16.48 0.06 471.68 2.81 1 2016 11 23 05 51 26 2.05 467.78 14.91 0.07 475.17 3.23 1 2016 11 23 05 51 29 2.47 465.22 12.51 0.06 479.94 3.12 1 2016 11 23 05 51 32 2.77 460.00 10.45 0.06 475.84 2.90 1 2016 11 23 05 51 35 2.73 461.80 9.13 0.07 465.04 2.78 1 2016 11 23 05 51 38 2.63 464.20 11.11 0.06 469.88 2.29 1 2016 11 23 05 51 41 2.22 455.42 10.67 0.05 464.39 2.46 1 2016 11 23 05 51 44 2.05 447.80 9.40 0.06 447.54 2.71 1 2016 11 23 05 51 47 2.15 448.20 9.42 0.06 450.66 2.62 1 2016 11 23 05 51 50 2.17 451.39 10.13 0.06 461.94 2.57 1 2016 11 23 05 51 53 2.56 454.20 10.06 0.06 470.33 2.40 1 2016 11 23 05 51 56 2.95 447.82 9.22 0.06 454.23 2.12 1 2016 11 23 05 51 59 2.71 434.63 9.25 0.06 452.18 2.06 1 2016 11 23 05 52 02 2.54 421.83 11.29 0.06 448.64 2.25 1 2016 11 23 05 52 05 2.86 454.66 12.13 0.07 470.72 2.45 1 2016 11 23 05 52 08 3.05 469.84 13.99 0.09 495.01 2.80 1 2016 11 23 05 52 11 3.68 469.57 14.17 0.11 501.24 2.94 1 2016 11 23 05 52 14 4.18 474.00 15.02 0.12 490.66 2.92 1 2016 11 23 05 52 17 3.47 466.83 16.06 0.11 490.70 3.28 1 2016 11 23 05 52 20 3.52 447.66 14.68 0.09 485.32 2.96 1 2016 11 23 05 52 23 3.56 446.36 13.94 0.09 454.36 2.68 1 2016 11 23 05 52 26 3.31 456.78 11.98 0.09 458.92 2.59 1 2016 11 23 05 52 29 3.19 459.40 9.77 0.08 460.60 2.51 1 2016 11 23 05 52 32 2.94 469.16 9.63 0.08 467.61 2.73 1 2016 11 23 05 52 35 2.95 476.00 9.70 0.08 481.14 2.70 1 2016 11 23 05 52 38 3.03 474.81 11.61 0.09 490.88 2.87 1 2016 11 23 05 52 41 3.82 464.45 14.63 0.09 485.47 2.53 1 2016 11 23 05 52 44 4.15 461.58 14.78 0.12 470.86 2.89 1 2016 11 23 05 52 47 3.65 469.97 12.19 0.10 491.81 4.08 1 2016 11 23 05 52 50 4.04 458.48 11.87 0.08 490.89 3.55 1 2016 11 23 05 52 53 3.51 459.94 10.84 0.06 470.13 2.05 1 2016 11 23 05 52 56 2.47 475.16 9.06 0.07 459.96 2.84 1 2016 11 23 05 52 59 2.58 474.03 10.08 0.09 485.64 3.61 1 2016 11 23 05 53 02 2.88 461.65 12.98 0.11 490.27 3.70 1 2016 11 23 05 53 05 3.34 466.74 12.47 0.10 480.77 3.17 1 2016 11 23 05 53 08 3.74 463.85 13.10 0.08 482.06 2.15 1 2016 11 23 05 53 11 2.92 465.35 12.41 0.07 494.18 2.57 1 2016 11 23 05 53 14 2.39 472.19 9.06 0.07 481.53 3.11 1 2016 11 23 05 53 17 2.63 465.25 7.64 0.08 471.93 2.98 1 2016 11 23 05 53 20 2.69 464.77 9.80 0.09 489.91 3.26 1 2016 11 23 05 53 23 2.71 477.54 9.80 0.08 497.02 3.08 1 2016 11 23 05 53 26 2.88 471.48 10.34 0.08 474.89 2.63 1 2016 11 23 05 53 29 3.23 468.96 11.27 0.08 478.87 2.50 1 2016 11 23 05 53 32 3.51 470.02 11.45 0.08 484.62 2.27 1 2016 11 23 05 53 35 3.17 463.23 11.79 0.08 472.75 2.60 1 2016 11 23 05 53 38 2.82 462.98 10.45 0.08 477.54 2.79 1 2016 11 23 05 53 41 2.69 475.13 10.96 0.08 493.15 3.01 1 2016 11 23 05 53 44 2.83 462.92 13.51 0.07 484.48 2.40 1 2016 11 23 05 53 47 2.70 457.75 13.87 0.07 476.06 2.54 1 2016 11 23 05 53 50 2.52 467.17 11.79 0.08 485.81 3.16 1 2016 11 23 05 53 53 2.56 464.04 12.60 0.08 490.82 3.00 1 2016 11 23 05 53 56 2.53 463.57 14.91 0.07 480.82 2.81 1 2016 11 23 05 53 59 2.95 466.60 13.45 0.07 482.09 2.41 1 2016 11 23 05 54 02 3.14 475.94 13.93 0.08 479.72 2.50 1 2016 11 23 05 54 05 2.86 481.40 12.84 0.07 490.50 2.54 1 2016 11 23 05 54 08 2.94 470.88 12.95 0.07 480.14 2.45 1 2016 11 23 05 54 11 3.06 455.67 12.88 0.08 469.03 2.53 1 2016 11 23 05 54 14 3.11 454.76 10.33 0.06 470.87 2.09 1 2016 11 23 05 54 17 3.29 449.66 8.48 0.06 455.11 1.79 1 2016 11 23 05 54 20 3.29 444.60 9.50 0.07 460.68 2.04 1 2016 11 23 05 54 23 3.17 445.60 11.85 0.07 471.57 2.04 1 2016 11 23 05 54 26 3.08 446.60 14.08 0.08 471.46 1.78 1 2016 11 23 05 54 29 2.98 462.47 13.14 0.06 472.67 1.71 1 2016 11 23 05 54 32 2.93 467.64 14.42 0.07 482.12 2.23 1 2016 11 23 05 54 35 3.07 469.95 14.89 0.07 480.01 2.39 1 2016 11 23 05 54 38 3.11 470.43 17.09 0.08 479.41 2.58 1 2016 11 23 05 54 41 2.90 470.97 15.67 0.07 492.99 2.57 1 2016 11 23 05 54 44 2.67 479.54 11.48 0.08 497.33 2.89 1 2016 11 23 05 54 47 2.74 480.43 11.37 0.08 489.51 2.78 1 2016 11 23 05 54 50 2.89 476.81 10.60 0.08 474.70 2.61 1 2016 11 23 05 54 53 3.17 463.52 9.65 0.08 470.77 2.53 1 2016 11 23 05 54 56 3.16 459.76 11.10 0.09 482.10 2.82 1 2016 11 23 05 54 59 2.97 468.94 15.28 0.10 489.44 2.68 1 2016 11 23 05 55 02 3.43 477.75 16.11 0.10 508.28 2.67 1 2016 11 23 05 55 05 3.17 485.75 13.04 0.10 535.78 3.08 1 2016 11 23 05 55 08 3.55 475.34 11.42 0.07 469.41 2.02 1 2016 11 23 05 55 11 3.38 447.59 12.32 0.06 442.77 1.74 1 2016 11 23 05 55 14 3.06 429.06 11.99 0.06 429.30 2.09 1 2016 11 23 05 55 17 2.94 430.94 11.61 0.06 430.55 1.89 1 2016 11 23 05 55 20 2.64 443.91 11.87 0.05 434.70 2.06 1 2016 11 23 05 55 23 2.13 460.69 12.96 0.05 441.52 2.61 1 2016 11 23 05 55 26 1.80 466.81 15.63 0.06 470.66 3.25 1 2016 11 23 05 55 29 2.00 464.81 14.88 0.07 460.25 3.30 1 2016 11 23 05 55 32 2.14 467.56 12.43 0.06 468.25 3.03 1 2016 11 23 05 55 35 2.28 467.03 12.59 0.06 489.24 2.81 1 2016 11 23 05 55 38 2.50 464.41 11.15 0.06 484.64 2.22 1 2016 11 23 05 55 41 2.43 456.88 10.22 0.06 471.75 2.36 1 2016 11 23 05 55 44 2.41 446.07 11.35 0.06 453.00 2.69 1 2016 11 23 05 55 47 2.29 446.75 10.66 0.06 456.03 2.67 1 2016 11 23 05 55 50 2.00 460.09 12.48 0.06 492.64 3.28 1 2016 11 23 05 55 53 1.93 472.93 12.78 0.07 508.78 3.40 1 2016 11 23 05 55 56 2.06 468.70 13.91 0.06 491.52 3.03 1 2016 11 23 05 55 59 2.28 465.97 13.17 0.07 485.72 2.87 1 2016 11 23 05 56 02 2.46 463.85 12.02 0.06 475.49 2.62 1 2016 11 23 05 56 05 2.62 452.11 11.64 0.06 463.32 2.28 1 2016 11 23 05 56 08 2.73 438.29 11.16 0.06 450.21 2.17 1 2016 11 23 05 56 11 3.38 432.41 10.41 0.07 436.72 2.10 1 2016 11 23 05 56 14 3.64 431.41 12.30 0.08 444.98 2.14 1 2016 11 23 05 56 17 3.50 469.53 13.42 0.09 480.95 2.64 1 2016 11 23 05 56 20 3.90 474.66 14.34 0.10 491.12 2.66 1 2016 11 23 05 56 23 3.67 453.48 15.53 0.09 466.08 2.41 1 2016 11 23 05 56 26 3.17 469.74 14.01 0.08 464.25 2.47 1 2016 11 23 05 56 29 3.46 471.56 11.17 0.07 479.26 2.19 1 2016 11 23 05 56 32 3.74 462.41 10.81 0.07 478.15 1.93 1 2016 11 23 05 56 35 3.48 462.59 12.96 0.08 459.57 2.19 1 2016 11 23 05 56 38 3.25 464.78 11.97 0.09 468.50 2.67 1 2016 11 23 05 56 41 3.09 473.70 9.17 0.10 488.62 3.13 1 2016 11 23 05 56 44 3.22 460.05 9.46 0.09 464.95 2.80 1 2016 11 23 05 56 47 3.17 452.33 11.13 0.08 458.05 2.59 1 2016 11 23 05 56 50 3.13 460.14 13.92 0.07 462.04 2.34 1 2016 11 23 05 56 53 3.22 465.37 15.18 0.08 455.91 2.39 1 2016 11 23 05 56 56 3.03 475.29 13.18 0.10 482.78 3.25 1 2016 11 23 05 56 59 3.78 478.04 13.04 0.10 506.74 2.77 1 2016 11 23 05 57 02 4.58 466.53 15.42 0.08 493.17 1.78 1 2016 11 23 05 57 05 3.38 465.33 13.87 0.09 485.26 2.08 1 2016 11 23 05 57 08 2.33 474.92 10.21 0.10 485.35 2.45 1 2016 11 23 05 57 11 2.21 467.76 10.51 0.07 470.05 2.54 1 2016 11 23 05 57 14 2.18 457.04 12.00 0.06 466.45 2.69 1 2016 11 23 05 57 17 2.41 458.55 12.88 0.06 457.02 2.49 1 2016 11 23 05 57 20 2.55 462.77 11.40 0.06 472.31 2.32 1 2016 11 23 05 57 23 2.83 468.14 11.09 0.07 468.93 2.32 1 2016 11 23 05 57 26 3.08 463.90 13.77 0.07 468.25 2.34 1 2016 11 23 05 57 29 3.42 459.59 15.18 0.08 467.51 2.34 1 2016 11 23 05 57 32 3.58 464.14 12.86 0.09 479.92 2.63 1 2016 11 23 05 57 35 2.88 461.68 9.25 0.07 489.24 2.55 1 2016 11 23 05 57 38 2.44 455.64 8.93 0.06 476.44 2.36 1 2016 11 23 05 57 41 2.57 472.33 10.03 0.06 482.86 2.50 1 2016 11 23 05 57 44 2.55 470.81 12.06 0.07 493.59 2.88 1 2016 11 23 05 57 47 2.95 459.23 14.35 0.08 496.32 2.61 1 2016 11 23 05 57 50 3.51 457.41 12.53 0.06 491.22 2.33 1 2016 11 23 05 57 53 3.50 441.05 11.23 0.07 471.37 2.29 1 2016 11 23 05 57 56 3.45 423.50 13.16 0.07 446.15 1.98 1 2016 11 23 05 57 59 3.77 455.03 13.49 0.08 444.47 2.01 1 2016 11 23 05 58 02 3.81 479.41 12.93 0.09 472.06 2.38 1 2016 11 23 05 58 05 3.02 489.63 11.21 0.10 508.82 2.43 1 2016 11 23 05 58 08 2.84 481.64 11.48 0.07 493.66 2.00 1 2016 11 23 05 58 11 2.95 450.33 14.23 0.07 467.04 2.34 1 2016 11 23 05 58 14 2.81 452.53 13.48 0.07 483.78 2.44 1 2016 11 23 05 58 17 2.49 465.77 11.20 0.06 492.03 2.53 1 2016 11 23 05 58 20 2.25 474.68 8.79 0.07 475.94 3.27 1 2016 11 23 05 58 23 2.77 480.59 8.22 0.08 483.94 2.99 1 2016 11 23 05 58 26 3.19 475.69 10.54 0.08 476.27 2.58 1 2016 11 23 05 58 29 2.58 470.23 10.33 0.07 482.85 2.60 1 2016 11 23 05 58 32 2.26 457.79 10.71 0.05 468.20 2.25 1 2016 11 23 05 58 35 2.07 432.89 11.66 0.04 447.89 1.89 1 2016 11 23 05 58 38 1.85 425.13 10.85 0.04 432.73 2.40 1 2016 11 23 05 58 41 2.05 440.98 9.82 0.05 432.70 2.67 1 2016 11 23 05 58 44 2.19 454.13 10.05 0.06 446.82 2.53 1 2016 11 23 05 58 47 2.73 451.69 12.05 0.05 455.99 2.01 1 2016 11 23 05 58 50 2.86 460.39 11.69 0.08 478.41 2.84 1 2016 11 23 05 58 53 2.78 479.62 11.36 0.10 513.12 3.65 1 2016 11 23 05 58 56 3.12 467.54 13.22 0.09 493.18 2.93 1 2016 11 23 05 58 59 3.75 464.02 12.36 0.10 478.63 2.54 1 2016 11 23 05 59 02 4.19 467.46 12.92 0.09 466.32 2.21 1 2016 11 23 05 59 05 3.58 455.57 12.48 0.09 478.64 2.59 1 2016 11 23 05 59 08 3.31 447.82 11.08 0.09 472.64 2.80 1 2016 11 23 05 59 11 3.36 446.41 11.45 0.09 468.97 2.61 1 2016 11 23 05 59 14 3.35 451.30 10.57 0.07 463.36 2.19 1 2016 11 23 05 59 17 3.24 452.64 11.48 0.07 454.27 2.10 1 2016 11 23 05 59 20 2.80 466.91 11.53 0.07 479.30 2.60 1 2016 11 23 05 59 23 2.50 478.00 10.92 0.08 485.80 3.06 1 2016 11 23 05 59 26 2.53 473.88 10.88 0.08 479.11 3.05 1 2016 11 23 05 59 29 2.89 461.57 12.04 0.08 475.41 2.71 1 2016 11 23 05 59 32 3.10 455.00 12.75 0.08 463.26 2.64 1 2016 11 23 05 59 35 2.76 458.53 11.83 0.08 465.74 3.03 1 2016 11 23 05 59 38 2.75 465.71 12.36 0.08 471.70 3.02 1 2016 11 23 05 59 41 3.14 473.71 14.18 0.08 471.22 2.61 1 2016 11 23 05 59 44 3.20 482.30 12.88 0.09 492.33 2.67 1 2016 11 23 05 59 47 2.89 477.17 11.85 0.08 498.24 2.79 1 2016 11 23 05 59 50 2.83 462.76 11.71 0.08 464.05 2.95 1 2016 11 23 05 59 53 3.19 454.06 9.40 0.08 459.83 2.51 1 2016 11 23 05 59 56 3.56 443.76 9.46 0.08 462.79 1.85 1 2016 11 23 05 59 59 3.59 446.83 13.75 0.08 467.04 2.10 1 2016 11 23 06 00 02 3.17 474.77 14.32 0.10 497.78 2.48 1 2016 11 23 06 00 05 3.06 477.05 14.26 0.09 504.75 2.44 1 2016 11 23 06 00 08 3.17 463.88 13.40 0.08 486.82 2.42 1 2016 11 23 06 00 11 3.32 457.47 13.41 0.09 484.08 2.49 1 2016 11 23 06 00 14 3.27 457.35 13.03 0.08 483.97 2.60 1 2016 11 23 06 00 17 3.18 462.53 11.77 0.08 463.89 2.53 1 2016 11 23 06 00 20 3.26 455.00 13.58 0.08 456.73 2.50 1 2016 11 23 06 00 23 3.02 466.82 13.40 0.08 470.24 2.70 1 2016 11 23 06 00 26 2.83 472.36 13.06 0.07 474.12 2.46 1 2016 11 23 06 00 29 2.88 452.30 13.15 0.06 460.71 2.09 1 2016 11 23 06 00 32 2.80 454.34 11.78 0.08 455.65 2.70 1 2016 11 23 06 00 35 3.01 459.47 12.61 0.10 449.28 3.22 1 2016 11 23 06 00 38 3.19 462.88 11.86 0.09 460.45 2.85 1 2016 11 23 06 00 41 3.44 473.47 13.17 0.09 478.64 2.75 1 2016 11 23 06 00 44 3.75 470.36 12.93 0.10 475.50 2.73 1 2016 11 23 06 00 47 3.42 477.34 12.98 0.10 493.44 2.86 1 2016 11 23 06 00 50 3.19 482.48 12.34 0.08 504.94 2.40 1 2016 11 23 06 00 53 2.98 464.73 12.55 0.07 487.40 2.22 1 2016 11 23 06 00 56 2.79 453.41 12.17 0.07 474.13 2.61 1 2016 11 23 06 00 59 2.42 455.94 10.21 0.07 478.41 2.94 1 2016 11 23 06 01 02 2.18 456.24 9.24 0.06 469.66 2.74 1 2016 11 23 06 01 05 2.57 446.78 9.27 0.06 449.26 2.26 1 2016 11 23 06 01 08 2.87 450.98 10.71 0.06 442.81 2.04 1 2016 11 23 06 01 11 2.64 449.19 15.23 0.06 439.61 2.21 1 2016 11 23 06 01 14 2.36 448.87 17.13 0.06 460.80 2.68 1 2016 11 23 06 01 17 2.76 457.11 14.26 0.08 473.76 2.82 1 2016 11 23 06 01 20 2.95 457.06 11.48 0.09 478.17 3.10 1 2016 11 23 06 01 23 3.30 458.52 11.05 0.10 464.07 3.04 1 2016 11 23 06 01 26 3.56 459.24 13.90 0.10 455.97 2.73 1 2016 11 23 06 01 29 3.82 456.83 14.51 0.10 451.49 2.63 1 2016 11 23 06 01 32 4.03 457.17 12.56 0.09 462.65 2.35 1 2016 11 23 06 01 35 3.70 459.17 11.28 0.09 458.25 2.39 1 2016 11 23 06 01 38 3.38 454.72 13.09 0.09 462.17 2.56 1 2016 11 23 06 01 41 3.42 457.45 15.83 0.09 474.57 2.65 1 2016 11 23 06 01 44 3.51 457.31 13.51 0.10 463.98 2.99 1 2016 11 23 06 01 47 2.59 451.65 9.30 0.08 433.30 2.82 1 2016 11 23 06 01 50 2.01 438.86 9.23 0.05 441.07 2.61 1 2016 11 23 06 01 53 2.27 446.25 9.56 0.06 451.43 2.44 1 2016 11 23 06 01 56 2.36 464.04 10.63 0.06 472.62 2.67 1 2016 11 23 06 01 59 2.40 469.59 10.50 0.07 488.90 2.78 1 2016 11 23 06 02 02 2.47 468.83 9.01 0.07 485.23 2.66 1 2016 11 23 06 02 05 2.52 463.31 8.67 0.06 471.63 2.53 1 2016 11 23 06 02 08 2.60 455.31 8.86 0.06 451.33 2.33 1 2016 11 23 06 02 11 2.62 447.90 9.87 0.06 450.70 2.37 1 2016 11 23 06 02 14 2.47 451.44 13.49 0.07 471.11 2.77 1 2016 11 23 06 02 17 2.91 462.44 15.24 0.08 479.09 2.85 1 2016 11 23 06 02 20 3.22 472.86 12.87 0.09 493.89 2.66 1 2016 11 23 06 02 23 2.49 451.82 11.61 0.07 491.28 3.01 1 2016 11 23 06 02 26 2.06 432.83 14.10 0.07 468.04 3.37 1 2016 11 23 06 02 29 2.47 450.74 13.81 0.08 477.78 3.12 1 2016 11 23 06 02 32 2.82 458.73 11.03 0.09 453.63 3.12 1 2016 11 23 06 02 35 3.42 464.95 11.29 0.10 453.67 2.94 1 2016 11 23 06 02 38 3.90 470.83 11.92 0.10 455.72 2.53 1 2016 11 23 06 02 41 3.54 468.83 9.67 0.08 456.16 2.29 1 2016 11 23 06 02 44 3.40 456.30 8.36 0.08 447.38 2.21 1 2016 11 23 06 02 47 3.69 446.83 9.51 0.09 437.32 2.32 1 2016 11 23 06 02 50 3.68 453.02 10.97 0.09 446.92 2.40 1 2016 11 23 06 02 53 3.41 458.58 9.58 0.07 463.32 2.16 1 2016 11 23 06 02 56 3.14 444.38 9.44 0.07 464.05 2.23 1 2016 11 23 06 02 59 3.14 456.80 12.86 0.08 480.75 2.52 1 2016 11 23 06 03 02 3.29 472.42 12.41 0.09 487.02 2.84 1 2016 11 23 06 03 05 2.91 445.69 11.14 0.09 475.32 3.17 1 2016 11 23 06 03 08 2.93 445.12 12.00 0.07 426.11 2.55 1 2016 11 23 06 03 11 2.84 429.95 11.30 0.06 399.02 2.18 1 2016 11 23 06 03 14 2.38 432.79 9.89 0.05 428.74 2.23 1 2016 11 23 06 03 17 2.55 460.11 11.93 0.07 474.98 2.53 1 2016 11 23 06 03 20 2.60 480.86 12.27 0.09 498.76 2.56 1 2016 11 23 06 03 23 2.50 488.25 9.66 0.08 505.45 2.73 1 2016 11 23 06 03 26 2.52 482.33 10.46 0.09 492.19 2.66 1 2016 11 23 06 03 29 2.87 479.00 11.20 0.10 492.23 2.89 1 2016 11 23 06 03 32 3.46 455.64 11.51 0.09 473.53 2.62 1 2016 11 23 06 03 35 3.01 439.58 10.66 0.07 450.63 2.31 1 2016 11 23 06 03 38 2.58 439.71 8.96 0.06 438.65 2.34 1 2016 11 23 06 03 41 2.70 439.21 7.74 0.06 422.79 2.28 1 2016 11 23 06 03 44 2.67 442.50 7.70 0.06 434.09 2.26 1 2016 11 23 06 03 47 3.17 451.42 8.47 0.08 452.49 2.39 1 2016 11 23 06 03 50 3.55 452.50 10.49 0.07 463.95 2.08 1 2016 11 23 06 03 53 2.94 445.91 10.96 0.06 466.95 2.27 1 2016 11 23 06 03 56 2.72 422.57 11.63 0.07 423.98 2.50 1 2016 11 23 06 03 59 3.79 432.51 12.23 0.07 436.98 2.44 1 2016 11 23 06 04 02 3.87 469.84 14.84 0.07 485.63 2.99 1 2016 11 23 06 04 05 3.92 437.90 16.88 0.06 451.86 2.84 1 2016 11 23 06 04 08 3.63 455.17 17.16 0.07 457.76 2.46 1 2016 11 23 06 04 11 3.54 488.08 14.32 0.07 480.43 2.50 1 2016 11 23 06 04 14 4.28 452.17 12.75 0.06 453.31 2.53 1 2016 11 23 06 04 17 3.66 437.91 14.51 0.07 467.86 2.63 1 2016 11 23 06 04 20 2.98 453.16 13.74 0.08 480.87 2.82 1 2016 11 23 06 04 23 2.98 463.66 10.78 0.08 474.35 2.72 1 2016 11 23 06 04 26 3.02 460.00 11.15 0.08 468.20 2.65 1 2016 11 23 06 04 29 2.78 457.92 11.68 0.07 473.87 2.56 1 2016 11 23 06 04 32 2.53 461.75 10.94 0.06 479.52 2.53 1 2016 11 23 06 04 35 2.61 465.33 10.83 0.07 481.95 2.66 1 2016 11 23 06 04 38 2.66 468.75 9.98 0.09 483.14 2.57 1 2016 11 23 06 04 41 3.20 464.75 11.05 0.10 477.98 2.59 1 2016 11 23 06 04 44 3.51 462.75 10.42 0.09 475.58 2.55 1 2016 11 23 06 04 47 2.89 462.25 8.53 0.07 464.97 2.32 1 2016 11 23 06 04 50 2.73 461.58 9.29 0.06 468.10 2.08 1 2016 11 23 06 04 53 2.93 462.00 9.18 0.05 476.01 1.76 1 2016 11 23 06 04 56 2.69 448.02 11.58 0.05 467.16 1.97 1 2016 11 23 06 04 59 3.10 456.05 12.56 0.05 471.75 2.34 1 2016 11 23 06 05 02 3.36 471.33 11.19 0.07 482.68 2.55 1 2016 11 23 06 05 05 3.44 463.10 12.47 0.09 484.09 2.48 1 2016 11 23 06 05 08 3.62 460.66 11.77 0.08 479.37 2.30 1 2016 11 23 06 05 11 2.71 457.60 8.46 0.08 472.20 2.29 1 2016 11 23 06 05 14 1.95 462.31 9.35 0.07 490.99 2.54 1 2016 11 23 06 05 17 2.17 464.92 11.78 0.05 492.64 2.48 1 2016 11 23 06 05 20 2.42 462.58 10.42 0.06 470.21 2.28 1 2016 11 23 06 05 23 2.55 454.85 10.56 0.06 448.42 2.24 1 2016 11 23 06 05 26 2.54 452.49 12.40 0.06 457.41 2.34 1 2016 11 23 06 05 29 2.36 463.73 11.44 0.07 472.57 2.38 1 2016 11 23 06 05 32 2.31 461.86 9.62 0.07 474.64 2.38 1 2016 11 23 06 05 35 2.46 449.02 10.26 0.06 461.42 2.24 1 2016 11 23 06 05 38 2.48 446.91 11.29 0.06 468.55 2.28 1 2016 11 23 06 05 41 2.30 455.40 13.63 0.05 472.81 2.32 1 2016 11 23 06 05 44 2.20 466.40 13.02 0.06 480.42 2.76 1 2016 11 23 06 05 47 2.76 467.51 10.88 0.07 487.51 2.74 1 2016 11 23 06 05 50 2.74 450.46 11.77 0.06 471.64 1.90 1 2016 11 23 06 05 53 2.45 458.03 11.57 0.06 469.39 1.99 1 2016 11 23 06 05 56 2.54 459.37 10.60 0.05 464.11 1.96 1 2016 11 23 06 05 59 2.28 462.63 10.64 0.05 478.18 2.12 1 2016 11 23 06 06 02 2.16 464.03 11.96 0.06 490.11 2.64 1 2016 11 23 06 06 05 1.99 465.39 12.20 0.06 492.84 3.24 1 2016 11 23 06 06 08 1.95 460.70 11.65 0.07 485.23 3.43 1 2016 11 23 06 06 11 2.39 445.87 10.66 0.06 462.14 2.63 1 2016 11 23 06 06 14 2.62 438.84 9.93 0.06 438.39 2.39 1 2016 11 23 06 06 17 2.47 454.27 9.66 0.06 444.70 2.57 1 2016 11 23 06 06 20 2.27 474.13 8.37 0.06 474.87 2.67 1 2016 11 23 06 06 23 2.37 472.45 9.30 0.05 487.77 2.33 1 2016 11 23 06 06 26 2.46 473.39 10.03 0.07 490.83 2.67 1 2016 11 23 06 06 29 2.53 476.84 10.41 0.07 489.34 2.88 1 2016 11 23 06 06 32 2.55 475.42 10.33 0.07 492.19 2.84 1 2016 11 23 06 06 35 3.01 463.97 11.31 0.07 486.59 2.52 1 2016 11 23 06 06 38 3.47 456.58 10.48 0.08 463.28 2.39 1 2016 11 23 06 06 41 2.71 443.07 10.13 0.07 434.53 2.59 1 2016 11 23 06 06 44 2.06 431.84 13.65 0.06 428.44 2.88 1 2016 11 23 06 06 47 2.56 434.48 15.24 0.06 435.62 2.53 1 2016 11 23 06 06 50 2.92 441.64 12.55 0.07 449.50 2.28 1 2016 11 23 06 06 53 2.95 460.09 11.99 0.07 467.90 2.47 1 2016 11 23 06 06 56 2.93 473.32 12.34 0.08 467.94 2.77 1 2016 11 23 06 06 59 3.17 454.70 13.46 0.08 465.45 2.50 1 2016 11 23 06 07 02 3.35 446.38 12.37 0.07 460.94 2.01 1 2016 11 23 06 07 05 3.20 458.54 9.42 0.05 472.78 1.67 1 2016 11 23 06 07 08 3.01 467.48 10.54 0.05 484.46 1.64 1 2016 11 23 06 07 11 2.80 453.18 11.95 0.06 473.17 2.21 1 2016 11 23 06 07 14 2.78 443.32 10.18 0.06 454.53 2.21 1 2016 11 23 06 07 17 2.39 428.18 9.88 0.06 454.69 2.23 1 2016 11 23 06 07 20 1.96 421.80 13.97 0.06 447.73 2.85 1 2016 11 23 06 07 23 2.05 431.80 14.49 0.06 428.77 2.88 1 2016 11 23 06 07 26 2.14 439.48 11.33 0.06 438.90 2.74 1 2016 11 23 06 07 29 2.67 457.07 11.77 0.07 465.23 2.57 1 2016 11 23 06 07 32 3.00 469.16 11.67 0.08 479.07 2.54 1 2016 11 23 06 07 35 2.71 456.67 11.19 0.07 467.99 2.67 1 2016 11 23 06 07 38 2.78 447.29 12.38 0.07 460.21 2.63 1 2016 11 23 06 07 41 3.21 447.79 13.82 0.08 464.14 2.50 1 2016 11 23 06 07 44 3.42 453.21 12.31 0.09 463.94 2.49 1 2016 11 23 06 07 47 3.49 438.47 12.05 0.07 456.29 2.06 1 2016 11 23 06 07 50 3.63 423.26 10.78 0.06 435.89 1.73 1 2016 11 23 06 07 53 4.31 449.22 10.23 0.05 444.82 1.27 1 2016 11 23 06 07 56 4.62 464.37 10.59 0.07 467.15 1.57 1 2016 11 23 06 07 59 2.94 434.37 10.88 0.08 457.02 2.93 1 2016 11 23 06 08 02 1.83 422.53 14.04 0.06 451.35 3.32 1 2016 11 23 06 08 05 3.01 456.94 14.60 0.06 472.91 3.09 1 2016 11 23 06 08 08 4.00 462.37 16.02 0.06 480.24 2.69 1 2016 11 23 06 08 11 3.31 457.94 16.80 0.06 486.71 2.93 1 2016 11 23 06 08 14 3.05 456.05 13.03 0.06 463.80 2.42 1 2016 11 23 06 08 17 3.14 437.11 10.65 0.06 420.33 1.85 1 2016 11 23 06 08 20 2.85 440.31 13.23 0.07 438.12 2.39 1 2016 11 23 06 08 23 2.69 452.51 14.45 0.07 462.59 2.61 1 2016 11 23 06 08 26 2.65 456.84 13.19 0.06 462.99 2.41 1 2016 11 23 06 08 29 2.61 461.17 11.92 0.06 463.39 2.20 1 2016 11 23 06 08 32 2.72 451.43 13.31 0.06 464.58 2.04 1 2016 11 23 06 08 35 2.61 439.53 13.45 0.05 457.30 1.73 1 2016 11 23 06 08 38 2.48 439.89 10.76 0.05 444.95 2.04 1 2016 11 23 06 08 41 2.55 443.16 8.44 0.06 440.57 2.27 1 2016 11 23 06 08 44 2.75 450.94 8.59 0.05 424.82 1.66 1 2016 11 23 06 08 47 3.08 469.29 10.11 0.05 447.65 1.62 1 2016 11 23 06 08 50 3.31 472.64 12.45 0.07 484.42 2.05 1 2016 11 23 06 08 53 3.30 470.89 11.84 0.07 487.70 2.20 1 2016 11 23 06 08 56 3.30 467.22 10.43 0.07 478.76 2.10 1 2016 11 23 06 08 59 3.09 460.11 12.34 0.06 465.51 1.90 1 2016 11 23 06 09 02 2.87 458.58 11.71 0.07 461.81 2.35 1 2016 11 23 06 09 05 2.41 459.57 9.29 0.07 474.71 2.71 1 2016 11 23 06 09 08 1.65 460.55 7.70 0.04 492.96 2.64 1 2016 11 23 06 09 11 1.58 450.89 8.40 0.04 486.38 2.32 1 2016 11 23 06 09 14 2.57 450.51 9.27 0.04 460.75 2.52 1 2016 11 23 06 09 17 2.76 458.89 9.79 0.05 456.87 2.50 1 2016 11 23 06 09 20 2.55 459.85 8.72 0.06 461.10 2.24 1 2016 11 23 06 09 23 2.98 466.51 9.83 0.07 463.76 2.19 1 2016 11 23 06 09 26 3.19 473.73 9.54 0.07 470.23 2.35 1 2016 11 23 06 09 29 3.46 470.96 9.95 0.08 480.14 2.45 1 2016 11 23 06 09 32 3.63 469.73 12.18 0.09 479.93 2.48 1 2016 11 23 06 09 35 3.75 471.58 14.26 0.09 481.79 2.49 1 2016 11 23 06 09 38 3.86 473.15 14.58 0.10 489.77 2.51 1 2016 11 23 06 09 41 3.27 461.88 11.86 0.08 485.97 2.57 1 2016 11 23 06 09 44 3.19 436.84 11.51 0.07 447.26 2.18 1 2016 11 23 06 09 47 2.82 420.38 13.72 0.06 451.84 2.35 1 2016 11 23 06 09 50 1.99 456.81 14.09 0.07 477.73 2.54 1 2016 11 23 06 09 53 2.71 472.16 13.86 0.08 478.32 2.40 1 2016 11 23 06 09 56 3.45 459.69 13.49 0.08 478.71 2.37 1 2016 11 23 06 09 59 3.75 459.15 13.18 0.08 476.91 2.27 1 2016 11 23 06 10 02 4.08 455.96 12.99 0.08 469.21 2.05 1 2016 11 23 06 10 05 3.65 440.89 13.30 0.05 442.37 1.44 1 2016 11 23 06 10 08 2.92 460.24 14.12 0.07 466.40 2.63 1 2016 11 23 06 10 11 2.90 462.56 12.84 0.07 473.46 2.64 1 2016 11 23 06 10 14 3.09 444.39 14.39 0.06 458.46 1.98 1 2016 11 23 06 10 17 3.15 443.88 16.63 0.07 462.09 2.36 1 2016 11 23 06 10 20 2.79 467.89 14.92 0.09 480.15 3.10 1 2016 11 23 06 10 23 2.93 478.24 13.83 0.09 493.60 3.12 1 2016 11 23 06 10 26 3.54 460.76 14.01 0.09 484.53 2.43 1 2016 11 23 06 10 29 3.26 452.15 11.84 0.06 477.94 1.94 1 2016 11 23 06 10 32 3.03 442.06 11.81 0.05 455.98 1.79 1 2016 11 23 06 10 35 3.19 439.18 11.14 0.06 441.84 1.87 1 2016 11 23 06 10 38 3.42 420.55 10.62 0.06 424.13 1.84 1 2016 11 23 06 10 41 2.77 451.18 11.98 0.07 463.53 2.67 1 2016 11 23 06 10 44 2.19 487.15 10.47 0.07 508.96 3.26 1 2016 11 23 06 10 47 2.54 474.19 10.37 0.07 494.89 2.73 1 2016 11 23 06 10 50 2.79 466.30 10.76 0.07 478.69 2.35 1 2016 11 23 06 10 53 3.26 458.79 10.97 0.06 474.76 1.80 1 2016 11 23 06 10 56 3.56 453.73 10.46 0.07 472.00 1.98 1 2016 11 23 06 10 59 3.30 452.70 11.43 0.08 469.80 2.31 1 2016 11 23 06 11 02 3.26 451.58 11.64 0.08 449.37 2.30 1 2016 11 23 06 11 05 2.93 460.05 13.98 0.07 462.85 2.52 1 2016 11 23 06 11 08 2.55 474.62 13.99 0.07 483.09 2.86 1 2016 11 23 06 11 11 2.44 450.52 13.12 0.06 464.16 2.43 1 2016 11 23 06 11 14 2.65 418.80 15.60 0.04 444.14 2.17 1 2016 11 23 06 11 17 2.84 437.86 16.60 0.05 457.62 2.40 1 2016 11 23 06 11 20 2.67 433.44 13.78 0.06 455.96 2.13 1 2016 11 23 06 11 23 2.90 447.61 13.83 0.06 467.86 2.02 1 2016 11 23 06 11 26 3.34 462.95 15.49 0.06 473.75 1.75 1 2016 11 23 06 11 29 2.86 463.90 13.38 0.05 465.86 1.86 1 2016 11 23 06 11 32 2.40 468.43 12.25 0.06 479.97 2.37 1 2016 11 23 06 11 35 2.33 466.85 10.65 0.06 480.68 2.39 1 2016 11 23 06 11 38 2.50 446.47 10.10 0.06 448.71 2.23 1 2016 11 23 06 11 41 2.47 437.17 12.27 0.06 428.36 2.25 1 2016 11 23 06 11 44 2.22 451.34 11.93 0.06 456.31 2.60 1 2016 11 23 06 11 47 2.63 465.89 10.99 0.06 484.14 2.32 1 2016 11 23 06 11 50 3.12 460.66 12.82 0.07 461.09 2.09 1 2016 11 23 06 11 53 2.93 459.31 12.58 0.06 456.35 2.19 1 2016 11 23 06 11 56 2.85 454.24 11.44 0.06 460.99 2.03 1 2016 11 23 06 11 59 2.98 451.59 11.37 0.06 465.71 1.89 1 2016 11 23 06 12 02 3.01 453.28 10.69 0.06 474.49 1.84 1 2016 11 23 06 12 05 2.90 458.89 10.85 0.07 471.29 2.47 1 2016 11 23 06 12 08 2.76 466.30 11.50 0.07 470.99 2.71 1 2016 11 23 06 12 11 2.98 464.56 11.66 0.07 476.96 2.47 1 2016 11 23 06 12 14 3.28 455.69 11.54 0.08 475.94 2.36 1 2016 11 23 06 12 17 2.75 453.87 11.40 0.07 459.43 2.47 1 2016 11 23 06 12 20 2.24 456.00 11.19 0.06 452.14 2.77 1 2016 11 23 06 12 23 2.41 462.88 11.38 0.06 456.64 2.47 1 2016 11 23 06 12 26 2.52 469.15 10.11 0.07 473.75 2.73 1 2016 11 23 06 12 29 2.33 474.01 8.52 0.07 490.72 3.07 1 2016 11 23 06 12 32 2.31 468.40 9.80 0.06 488.60 2.49 1 2016 11 23 06 12 35 2.49 456.27 13.11 0.05 473.71 2.09 1 2016 11 23 06 12 38 2.58 454.87 13.37 0.06 475.61 2.36 1 2016 11 23 06 12 41 2.84 454.13 15.17 0.07 469.33 2.44 1 2016 11 23 06 12 44 2.92 460.60 14.58 0.06 470.69 2.03 1 2016 11 23 06 12 47 2.49 461.84 10.83 0.06 475.45 2.32 1 2016 11 23 06 12 50 2.25 452.27 11.07 0.06 459.56 2.73 1 2016 11 23 06 12 53 2.35 448.57 13.89 0.06 453.62 2.52 1 2016 11 23 06 12 56 2.45 452.44 12.76 0.06 452.52 2.26 1 2016 11 23 06 12 59 2.86 446.40 12.32 0.06 467.32 2.45 1 2016 11 23 06 13 02 3.18 439.43 11.90 0.07 479.73 2.60 1 2016 11 23 06 13 05 3.35 444.16 10.56 0.07 479.11 2.56 1 2016 11 23 06 13 08 3.48 437.69 12.03 0.08 479.94 2.56 1 2016 11 23 06 13 11 2.97 440.31 13.22 0.08 477.85 2.85 1 2016 11 23 06 13 14 2.51 471.48 12.26 0.08 478.53 3.03 1 2016 11 23 06 13 17 2.37 479.84 11.76 0.08 492.56 3.20 1 2016 11 23 06 13 20 2.24 486.74 10.38 0.08 496.00 3.49 1 2016 11 23 06 13 23 2.64 478.68 10.54 0.08 495.80 3.05 1 2016 11 23 06 13 26 2.90 475.88 9.94 0.08 495.31 2.71 1 2016 11 23 06 13 29 3.41 474.27 10.39 0.08 486.12 2.41 1 2016 11 23 06 13 32 3.78 471.01 11.59 0.09 474.15 2.34 1 2016 11 23 06 13 35 4.24 463.70 13.14 0.09 475.79 2.38 1 2016 11 23 06 13 38 4.59 457.14 12.49 0.08 482.98 2.29 1 2016 11 23 06 13 41 4.15 460.29 11.45 0.08 486.08 2.46 1 2016 11 23 06 13 44 3.76 462.57 11.51 0.08 476.46 2.40 1 2016 11 23 06 13 47 3.33 467.00 10.80 0.08 479.68 2.47 1 2016 11 23 06 13 50 3.00 467.71 12.00 0.08 480.31 2.77 1 2016 11 23 06 13 53 2.93 464.86 13.75 0.08 470.77 2.77 1 2016 11 23 06 13 56 2.93 461.14 13.01 0.08 463.87 2.64 1 2016 11 23 06 13 59 2.66 445.28 14.34 0.06 462.54 2.35 1 2016 11 23 06 14 02 2.62 428.14 14.19 0.05 456.04 1.78 1 2016 11 23 06 14 05 3.00 459.03 13.31 0.06 474.83 1.89 1 2016 11 23 06 14 08 3.60 465.99 13.48 0.07 468.08 2.03 1 2016 11 23 06 14 11 3.73 448.14 12.11 0.08 456.09 2.07 1 2016 11 23 06 14 14 3.63 445.43 12.57 0.06 469.13 1.78 1 2016 11 23 06 14 17 3.36 462.72 12.31 0.07 472.01 2.02 1 2016 11 23 06 14 20 3.11 470.86 12.64 0.08 475.08 2.54 1 2016 11 23 06 14 23 2.63 472.14 11.91 0.07 485.35 2.66 1 2016 11 23 06 14 26 2.39 460.58 11.75 0.05 479.14 2.31 1 2016 11 23 06 14 29 2.58 447.29 11.97 0.05 467.13 2.01 1 2016 11 23 06 14 32 2.69 445.43 10.41 0.07 467.39 2.67 1 2016 11 23 06 14 35 2.89 445.00 8.36 0.08 460.16 2.75 1 2016 11 23 06 14 38 2.92 452.42 9.55 0.07 460.58 2.41 1 2016 11 23 06 14 41 2.73 464.28 13.42 0.06 473.86 2.28 1 2016 11 23 06 14 44 2.58 472.43 13.94 0.06 487.59 2.35 1 2016 11 23 06 14 47 2.78 471.00 13.02 0.07 490.91 2.36 1 2016 11 23 06 14 50 3.05 465.15 11.70 0.06 482.86 2.07 1 2016 11 23 06 14 53 3.08 457.29 11.01 0.06 476.08 1.88 1 2016 11 23 06 14 56 3.05 451.29 10.78 0.06 469.50 2.12 1 2016 11 23 06 14 59 3.14 449.43 9.52 0.08 458.70 2.44 1 2016 11 23 06 15 02 3.34 444.44 9.16 0.07 451.40 2.01 1 2016 11 23 06 15 05 3.34 452.98 12.04 0.05 447.22 1.53 1 2016 11 23 06 15 08 3.40 451.16 14.76 0.06 442.93 1.65 1 2016 11 23 06 15 11 3.18 452.70 13.94 0.06 458.18 1.85 1 2016 11 23 06 15 14 2.95 454.30 15.29 0.07 473.86 2.26 1 2016 11 23 06 15 17 3.32 451.71 16.12 0.07 476.64 2.27 1 2016 11 23 06 15 20 3.49 464.40 13.39 0.08 479.76 2.25 1 2016 11 23 06 15 23 3.66 468.44 11.66 0.09 480.49 2.44 1 2016 11 23 06 15 26 3.88 463.29 11.78 0.09 472.50 2.32 1 2016 11 23 06 15 29 3.53 464.28 10.38 0.08 468.87 2.35 1 2016 11 23 06 15 32 3.29 460.87 9.33 0.08 479.68 2.40 1 2016 11 23 06 15 35 3.59 443.32 10.58 0.08 468.59 2.19 1 2016 11 23 06 15 38 3.82 448.39 12.99 0.08 451.98 2.22 1 2016 11 23 06 15 41 3.72 456.01 18.89 0.08 461.06 2.24 1 2016 11 23 06 15 44 3.59 462.69 19.49 0.08 480.29 2.13 1 2016 11 23 06 15 47 3.44 466.01 14.68 0.08 474.27 2.34 1 2016 11 23 06 15 50 3.43 463.57 11.23 0.08 472.58 2.46 1 2016 11 23 06 15 53 3.95 458.30 11.68 0.08 467.21 2.16 1 2016 11 23 06 15 56 4.12 461.40 11.37 0.08 480.00 2.53 1 2016 11 23 06 15 59 3.40 458.46 11.67 0.07 501.10 2.63 1 2016 11 23 06 16 02 2.92 442.32 15.60 0.07 479.26 2.46 1 2016 11 23 06 16 05 2.59 461.20 15.87 0.07 478.02 2.65 1 2016 11 23 06 16 08 2.46 475.88 12.17 0.07 485.11 2.73 1 2016 11 23 06 16 11 2.66 465.74 10.36 0.07 475.37 2.62 1 2016 11 23 06 16 14 2.85 455.88 9.89 0.07 469.26 2.37 1 2016 11 23 06 16 17 2.51 457.69 7.92 0.07 472.79 2.81 1 2016 11 23 06 16 20 2.28 449.48 8.04 0.06 454.88 2.77 1 2016 11 23 06 16 23 2.22 447.40 11.21 0.06 467.71 2.41 1 2016 11 23 06 16 26 2.56 459.83 11.29 0.06 482.84 2.59 1 2016 11 23 06 16 29 3.31 462.16 11.89 0.06 473.39 2.24 1 2016 11 23 06 16 32 3.44 470.24 11.79 0.08 471.91 2.39 1 2016 11 23 06 16 35 3.14 466.63 10.96 0.08 476.80 2.69 1 2016 11 23 06 16 38 2.99 463.12 9.46 0.08 485.43 2.61 1 2016 11 23 06 16 41 2.89 457.90 9.67 0.06 474.03 2.23 1 2016 11 23 06 16 44 2.96 450.43 10.06 0.06 454.15 1.90 1 2016 11 23 06 16 47 3.13 448.29 11.20 0.06 451.86 1.99 1 2016 11 23 06 16 50 3.05 449.27 15.14 0.07 466.99 2.18 1 2016 11 23 06 16 53 2.91 459.53 15.89 0.07 472.68 2.34 1 2016 11 23 06 16 56 2.80 468.84 14.32 0.07 472.17 2.58 1 2016 11 23 06 16 59 2.70 472.71 12.57 0.08 480.19 2.83 1 2016 11 23 06 17 02 2.64 477.41 12.16 0.08 485.13 3.03 1 2016 11 23 06 17 05 2.92 472.05 12.77 0.06 487.99 2.20 1 2016 11 23 06 17 08 3.26 458.61 13.58 0.06 473.94 1.70 1 2016 11 23 06 17 11 3.15 452.43 14.80 0.06 464.43 1.92 1 2016 11 23 06 17 14 2.96 453.70 15.44 0.07 470.71 2.14 1 2016 11 23 06 17 17 3.42 457.84 14.59 0.09 476.37 2.37 1 2016 11 23 06 17 20 4.03 452.05 12.18 0.09 478.26 2.28 1 2016 11 23 06 17 23 3.72 476.66 10.25 0.08 475.52 2.15 1 2016 11 23 06 17 26 3.59 472.75 10.56 0.08 473.82 2.28 1 2016 11 23 06 17 29 3.59 457.68 14.30 0.08 478.64 2.31 1 2016 11 23 06 17 32 3.37 472.22 14.36 0.07 495.38 2.23 1 2016 11 23 06 17 35 3.18 477.73 12.88 0.07 500.79 2.30 1 2016 11 23 06 17 38 3.26 466.92 13.55 0.08 486.93 2.37 1 2016 11 23 06 17 41 3.51 456.60 14.04 0.08 470.79 2.37 1 2016 11 23 06 17 44 3.70 450.60 14.31 0.09 456.12 2.37 1 2016 11 23 06 17 47 3.13 456.51 13.46 0.07 465.25 2.31 1 2016 11 23 06 17 50 2.59 468.11 11.43 0.06 484.99 2.42 1 2016 11 23 06 17 53 2.60 474.84 10.57 0.06 494.82 2.47 1 2016 11 23 06 17 56 2.70 472.46 11.44 0.07 490.24 2.42 1 2016 11 23 06 17 59 2.90 470.70 11.52 0.07 495.00 2.50 1 2016 11 23 06 18 02 3.14 460.66 12.79 0.08 492.07 2.66 1 2016 11 23 06 18 05 3.22 459.37 12.21 0.08 483.29 2.61 1 2016 11 23 06 18 08 3.13 467.27 13.25 0.08 492.79 2.48 1 2016 11 23 06 18 11 2.89 470.70 14.84 0.07 493.76 2.58 1 2016 11 23 06 18 14 2.78 465.77 15.74 0.08 481.43 2.71 1 2016 11 23 06 18 17 2.85 462.51 15.74 0.07 478.50 2.59 1 2016 11 23 06 18 20 2.91 465.18 14.21 0.07 483.18 2.37 1 2016 11 23 06 18 23 2.98 467.84 12.69 0.06 487.87 2.14 1 2016 11 23 06 18 26 2.99 469.00 11.06 0.07 486.86 2.28 1 2016 11 23 06 18 29 3.17 465.04 11.46 0.08 479.94 2.41 1 2016 11 23 06 18 32 3.40 459.74 13.15 0.08 480.56 2.27 1 2016 11 23 06 18 35 3.50 455.17 15.05 0.08 474.34 2.33 1 2016 11 23 06 18 38 3.51 455.83 15.49 0.08 474.64 2.37 1 2016 11 23 06 18 41 3.33 459.13 15.15 0.08 475.05 2.39 1 2016 11 23 06 18 44 3.19 453.77 14.45 0.07 473.89 2.43 1 2016 11 23 06 18 47 3.07 459.19 12.19 0.07 486.47 2.35 1 2016 11 23 06 18 50 3.31 446.06 11.93 0.07 473.06 2.07 1 2016 11 23 06 18 53 3.28 448.10 13.44 0.07 465.73 2.14 1 2016 11 23 06 18 56 3.13 459.74 13.31 0.08 463.37 2.49 1 2016 11 23 06 18 59 3.17 454.61 11.87 0.08 458.22 2.57 1 2016 11 23 06 19 02 3.38 444.08 10.96 0.07 448.55 2.09 1 2016 11 23 06 19 05 3.39 437.43 9.24 0.07 451.18 1.98 1 2016 11 23 06 19 08 3.29 435.87 8.18 0.07 446.95 2.11 1 2016 11 23 06 19 11 2.87 461.01 10.96 0.07 464.06 2.34 1 2016 11 23 06 19 14 2.42 484.39 11.10 0.07 486.99 2.75 1 2016 11 23 06 19 17 2.43 473.43 11.01 0.06 480.21 2.40 1 2016 11 23 06 19 20 2.46 470.91 10.47 0.06 482.36 2.42 1 2016 11 23 06 19 23 2.54 469.65 9.91 0.06 481.13 2.53 1 2016 11 23 06 19 26 2.62 457.78 10.15 0.07 457.62 2.57 1 2016 11 23 06 19 29 2.13 463.17 9.22 0.07 484.81 3.22 1 2016 11 23 06 19 32 2.02 450.66 9.62 0.06 465.17 2.88 1 2016 11 23 06 19 35 2.21 452.52 12.03 0.06 412.84 2.18 1 2016 11 23 06 19 38 1.82 481.82 13.34 0.07 471.05 2.35 1 2016 11 23 06 19 41 2.38 484.39 14.24 0.07 508.33 2.57 1 2016 11 23 06 19 44 3.15 473.05 13.13 0.07 480.64 2.75 1 2016 11 23 06 19 47 3.31 462.66 11.19 0.07 468.10 2.60 1 2016 11 23 06 19 50 3.43 451.92 11.77 0.08 453.63 2.27 1 2016 11 23 06 19 53 2.98 458.73 12.58 0.07 439.59 2.47 1 2016 11 23 06 19 56 2.63 466.44 11.04 0.06 460.12 2.22 1 2016 11 23 06 19 59 2.61 471.65 12.08 0.05 484.26 2.10 1 2016 11 23 06 20 02 2.56 477.69 13.91 0.07 491.70 2.56 1 2016 11 23 06 20 05 2.40 471.66 14.90 0.06 494.79 2.67 1 2016 11 23 06 20 08 2.25 475.03 13.56 0.06 503.83 2.76 1 2016 11 23 06 20 11 2.20 482.00 11.16 0.06 505.70 2.82 1 2016 11 23 06 20 14 2.24 478.61 10.78 0.07 486.55 2.91 1 2016 11 23 06 20 17 2.37 473.74 10.87 0.07 486.43 2.99 1 2016 11 23 06 20 20 2.55 463.54 11.33 0.07 486.12 2.72 1 2016 11 23 06 20 23 2.62 453.05 10.30 0.06 472.59 2.30 1 2016 11 23 06 20 26 2.67 444.92 9.31 0.07 461.75 2.43 1 2016 11 23 06 20 29 3.19 442.69 10.19 0.07 470.58 2.66 1 2016 11 23 06 20 32 3.36 441.74 12.89 0.07 481.05 2.66 1 2016 11 23 06 20 35 2.25 452.41 12.91 0.07 479.72 2.66 1 2016 11 23 06 20 38 1.91 462.00 10.62 0.07 478.69 2.64 1 2016 11 23 06 20 41 2.92 460.31 9.84 0.05 466.00 2.64 1 2016 11 23 06 20 44 3.46 451.11 11.29 0.04 443.04 1.86 1 2016 11 23 06 20 47 3.22 463.04 14.22 0.07 476.19 2.18 1 2016 11 23 06 20 50 3.24 465.73 15.65 0.08 486.67 2.50 1 2016 11 23 06 20 53 2.90 460.66 14.56 0.07 475.11 2.80 1 2016 11 23 06 20 56 2.05 467.16 12.59 0.07 486.26 3.88 1 2016 11 23 06 20 59 2.27 466.06 13.80 0.07 475.61 3.23 1 2016 11 23 06 21 02 2.69 470.32 13.31 0.07 473.42 2.52 1 2016 11 23 06 21 05 2.47 474.87 9.65 0.07 486.81 2.73 1 2016 11 23 06 21 08 2.46 460.48 9.41 0.06 474.59 2.37 1 2016 11 23 06 21 11 2.11 460.14 11.11 0.04 480.27 2.05 1 2016 11 23 06 21 14 1.74 468.56 12.05 0.04 492.43 2.46 1 2016 11 23 06 21 17 1.84 472.10 11.83 0.05 486.25 2.84 1 2016 11 23 06 21 20 2.03 477.60 10.86 0.06 478.39 2.96 1 2016 11 23 06 21 23 2.49 476.62 10.29 0.06 482.52 2.62 1 2016 11 23 06 21 26 3.07 468.65 9.68 0.06 482.20 2.10 1 2016 11 23 06 21 29 3.58 459.15 8.80 0.06 471.23 1.71 1 2016 11 23 06 21 32 3.85 448.25 9.89 0.07 467.68 1.69 1 2016 11 23 06 21 35 3.98 453.13 11.11 0.08 460.80 1.96 1 2016 11 23 06 21 38 3.87 470.00 12.09 0.07 477.77 2.43 1 2016 11 23 06 21 41 3.84 483.75 11.06 0.06 499.83 2.89 1 2016 11 23 06 21 44 4.38 468.75 10.74 0.05 472.16 1.94 1 2016 11 23 06 21 47 3.66 460.31 10.01 0.05 448.92 1.57 1 2016 11 23 06 21 50 2.70 464.88 10.67 0.05 451.20 1.94 1 2016 11 23 06 21 53 2.32 461.19 12.71 0.05 454.57 2.26 1 2016 11 23 06 21 56 2.14 458.44 11.29 0.05 458.20 2.49 1 2016 11 23 06 21 59 2.34 459.12 11.00 0.06 473.64 2.49 1 2016 11 23 06 22 02 2.46 462.81 11.10 0.06 478.38 2.34 1 2016 11 23 06 22 05 2.41 457.69 10.87 0.05 469.41 2.21 1 2016 11 23 06 22 08 2.40 448.07 11.15 0.05 455.22 2.27 1 2016 11 23 06 22 11 2.80 443.31 11.74 0.05 458.09 1.95 1 2016 11 23 06 22 14 3.08 443.69 10.56 0.05 465.68 1.70 1 2016 11 23 06 22 17 2.45 461.30 10.97 0.07 483.33 2.07 1 2016 11 23 06 22 20 2.04 459.39 11.78 0.07 488.88 2.90 1 2016 11 23 06 22 23 2.56 467.66 12.77 0.07 486.38 2.76 1 2016 11 23 06 22 26 3.01 479.63 12.46 0.07 496.48 2.48 1 2016 11 23 06 22 29 3.11 475.31 10.51 0.09 503.10 2.81 1 2016 11 23 06 22 32 3.23 464.45 11.27 0.09 491.72 2.82 1 2016 11 23 06 22 35 2.32 462.62 10.79 0.08 489.37 2.65 1 2016 11 23 06 22 38 1.91 444.54 10.26 0.07 487.33 2.61 1 2016 11 23 06 22 41 2.49 429.25 11.59 0.06 451.32 2.31 1 2016 11 23 06 22 44 2.58 437.17 10.66 0.05 446.47 2.01 1 2016 11 23 06 22 47 2.27 444.25 11.48 0.05 458.34 2.18 1 2016 11 23 06 22 50 2.04 460.60 11.78 0.06 469.91 2.98 1 2016 11 23 06 22 53 2.33 477.05 9.81 0.07 488.55 3.23 1 2016 11 23 06 22 56 2.65 473.71 10.50 0.08 500.85 2.99 1 2016 11 23 06 22 59 2.21 465.76 9.83 0.06 494.19 2.76 1 2016 11 23 06 23 02 2.05 443.80 9.31 0.05 460.23 2.62 1 2016 11 23 06 23 05 2.57 422.39 10.22 0.06 421.70 2.32 1 2016 11 23 06 23 08 2.88 413.51 9.42 0.07 414.41 2.27 1 2016 11 23 06 23 11 3.47 419.53 11.16 0.05 431.97 1.53 1 2016 11 23 06 23 14 3.36 461.21 12.64 0.07 460.96 2.32 1 2016 11 23 06 23 17 3.18 474.54 14.07 0.09 477.38 2.78 1 2016 11 23 06 23 20 3.27 471.85 14.00 0.08 482.61 2.54 1 2016 11 23 06 23 23 3.23 475.76 11.16 0.09 489.03 2.71 1 2016 11 23 06 23 26 3.44 461.67 11.12 0.08 477.91 2.38 1 2016 11 23 06 23 29 2.55 419.50 12.94 0.08 443.85 2.40 1 2016 11 23 06 23 32 1.41 470.76 15.35 0.08 494.06 2.58 1 2016 11 23 06 23 35 2.76 487.85 13.13 0.09 511.11 2.58 1 2016 11 23 06 23 38 4.43 432.14 11.17 0.09 450.60 2.10 1 2016 11 23 06 23 41 3.60 425.09 15.71 0.07 436.40 1.93 1 2016 11 23 06 23 44 2.47 463.26 17.38 0.06 470.73 2.47 1 2016 11 23 06 23 47 2.25 483.08 13.83 0.06 496.14 2.78 1 2016 11 23 06 23 50 2.38 462.73 13.33 0.05 475.78 2.31 1 2016 11 23 06 23 53 2.29 457.32 14.29 0.05 475.89 2.08 1 2016 11 23 06 23 56 2.07 471.25 12.40 0.05 494.82 2.60 1 2016 11 23 06 23 59 2.12 466.36 11.27 0.06 490.99 2.68 1 2016 11 23 06 24 02 2.19 457.44 11.44 0.06 477.68 2.71 1 2016 11 23 06 24 05 2.66 451.96 12.75 0.07 472.10 2.59 1 2016 11 23 06 24 08 2.98 441.84 13.42 0.07 468.18 2.48 1 2016 11 23 06 24 11 2.55 452.67 11.83 0.07 489.62 2.80 1 2016 11 23 06 24 14 2.52 443.17 10.95 0.05 471.09 2.24 1 2016 11 23 06 24 17 2.33 459.59 12.72 0.06 459.63 2.71 1 2016 11 23 06 24 20 1.99 491.04 13.25 0.06 497.11 3.17 1 2016 11 23 06 24 23 1.88 482.69 14.56 0.05 502.89 2.44 1 2016 11 23 06 24 26 1.93 452.82 13.36 0.04 440.62 2.14 1 2016 11 23 06 24 29 1.54 482.59 11.90 0.05 456.08 2.38 1 2016 11 23 06 24 32 1.34 485.27 13.07 0.05 486.12 2.79 1 2016 11 23 06 24 35 1.67 475.44 11.80 0.04 483.82 2.69 1 2016 11 23 06 24 38 1.91 474.44 11.97 0.05 475.52 2.42 1 2016 11 23 06 24 41 2.14 484.07 11.80 0.05 494.17 2.45 1 2016 11 23 06 24 44 2.35 487.53 12.45 0.06 500.98 2.76 1 2016 11 23 06 24 47 2.73 480.09 14.88 0.07 492.57 2.76 1 2016 11 23 06 24 50 3.18 467.50 12.81 0.08 474.25 2.44 1 2016 11 23 06 24 53 2.74 450.50 10.49 0.06 468.68 2.26 1 2016 11 23 06 24 56 2.26 448.59 8.90 0.05 463.10 2.29 1 2016 11 23 06 24 59 2.27 451.88 7.30 0.05 455.01 2.31 1 2016 11 23 06 25 02 2.29 452.68 7.58 0.05 462.98 2.27 1 2016 11 23 06 25 05 2.36 457.35 8.17 0.05 460.72 2.21 1 2016 11 23 06 25 08 2.33 462.24 7.59 0.07 456.47 2.29 1 2016 11 23 06 25 11 2.60 466.79 8.49 0.09 464.95 2.37 1 2016 11 23 06 25 14 2.85 471.79 11.70 0.08 483.80 2.46 1 2016 11 23 06 25 17 2.87 474.56 11.40 0.07 498.81 2.34 1 2016 11 23 06 25 20 2.82 472.77 11.71 0.07 493.83 2.33 1 2016 11 23 06 25 23 2.49 470.44 11.79 0.07 490.90 2.77 1 2016 11 23 06 25 26 2.47 464.42 9.89 0.07 475.48 2.67 1 2016 11 23 06 25 29 2.38 445.48 10.33 0.05 446.63 1.88 1 2016 11 23 06 25 32 2.03 454.65 10.36 0.04 463.43 2.11 1 2016 11 23 06 25 35 2.28 454.26 9.89 0.05 459.51 2.37 1 2016 11 23 06 25 38 2.53 443.23 10.30 0.05 444.77 2.17 1 2016 11 23 06 25 41 2.59 439.98 12.61 0.07 448.43 2.02 1 2016 11 23 06 25 44 2.68 443.25 13.10 0.08 462.87 1.91 1 2016 11 23 06 25 47 3.01 457.36 14.40 0.08 478.81 2.36 1 2016 11 23 06 25 50 2.91 462.33 13.60 0.09 474.25 2.66 1 2016 11 23 06 25 53 2.28 474.38 14.96 0.07 487.14 2.72 1 2016 11 23 06 25 56 2.07 481.66 14.60 0.06 493.33 2.83 1 2016 11 23 06 25 59 2.38 472.31 11.85 0.06 478.21 2.46 1 2016 11 23 06 26 02 2.61 460.87 13.10 0.06 470.68 2.45 1 2016 11 23 06 26 05 2.63 456.56 14.21 0.07 468.67 2.70 1 2016 11 23 06 26 08 2.65 457.56 14.05 0.07 466.63 2.73 1 2016 11 23 06 26 11 2.67 458.56 13.90 0.07 464.60 2.76 1 2016 11 23 06 26 14 2.69 459.00 13.28 0.07 469.04 2.73 1 2016 11 23 06 26 17 2.71 466.80 11.92 0.07 482.99 2.70 1 2016 11 23 06 26 20 2.72 475.78 10.32 0.07 496.83 2.67 1 2016 11 23 06 26 23 2.54 471.32 9.75 0.07 493.93 2.68 1 2016 11 23 06 26 26 2.46 464.33 9.96 0.06 480.33 2.60 1 2016 11 23 06 26 29 2.56 468.57 11.07 0.06 477.94 2.26 1 2016 11 23 06 26 32 2.50 479.68 11.41 0.06 488.88 2.23 1 2016 11 23 06 26 35 2.36 472.75 10.30 0.05 487.54 2.20 1 2016 11 23 06 26 38 2.34 463.56 10.11 0.06 475.98 2.46 1 2016 11 23 06 26 41 2.40 460.66 10.28 0.06 472.58 2.41 1 2016 11 23 06 26 44 2.43 457.44 10.32 0.06 477.55 2.43 1 2016 11 23 06 26 47 2.45 469.24 11.81 0.07 484.13 2.66 1 2016 11 23 06 26 50 2.48 479.56 11.73 0.06 494.08 2.60 1 2016 11 23 06 26 53 2.68 480.00 11.80 0.06 493.14 2.43 1 2016 11 23 06 26 56 2.84 479.44 12.97 0.07 493.96 2.31 1 2016 11 23 06 26 59 3.07 475.66 13.47 0.07 495.82 2.27 1 2016 11 23 06 27 02 3.21 476.89 11.86 0.08 493.53 2.48 1 2016 11 23 06 27 05 2.89 475.00 11.38 0.09 487.30 2.39 1 2016 11 23 06 27 08 2.66 472.11 12.19 0.08 481.20 2.29 1 2016 11 23 06 27 11 3.13 470.78 11.36 0.07 478.60 2.28 1 2016 11 23 06 27 14 3.45 471.22 11.92 0.07 480.62 2.08 1 2016 11 23 06 27 17 3.13 469.67 13.70 0.07 478.66 2.29 1 2016 11 23 06 27 20 2.92 466.44 12.20 0.07 483.16 2.52 1 2016 11 23 06 27 23 2.72 468.78 10.45 0.07 494.41 2.58 1 2016 11 23 06 27 26 2.62 465.44 9.42 0.07 477.98 2.63 1 2016 11 23 06 27 29 2.31 456.55 9.36 0.07 478.74 3.14 1 2016 11 23 06 27 32 2.36 462.23 10.66 0.07 455.29 2.85 1 2016 11 23 06 27 35 1.88 464.86 10.69 0.06 444.83 3.20 1 2016 11 23 06 27 38 1.55 460.84 10.86 0.05 458.19 3.52 1 2016 11 23 06 27 41 1.84 458.87 11.74 0.06 461.39 3.08 1 2016 11 23 06 27 44 1.91 469.11 10.75 0.06 477.42 3.19 1 2016 11 23 06 27 47 2.37 477.44 11.59 0.06 483.20 2.74 1 2016 11 23 06 27 50 2.81 474.78 13.03 0.07 464.33 2.59 1 2016 11 23 06 27 53 2.90 470.22 13.16 0.08 471.60 2.62 1 2016 11 23 06 27 56 2.70 477.99 15.77 0.08 484.86 3.04 1 2016 11 23 06 27 59 2.75 481.56 15.81 0.09 492.53 3.45 1 2016 11 23 06 28 02 3.11 470.78 17.61 0.08 480.97 2.58 1 2016 11 23 06 28 05 3.08 462.78 18.89 0.06 465.77 1.92 1 2016 11 23 06 28 08 2.76 458.78 16.41 0.05 465.47 1.82 1 2016 11 23 06 28 11 2.44 454.78 13.93 0.04 465.17 1.73 1 2016 11 23 06 28 14 2.25 446.90 15.87 0.05 468.20 2.06 1 2016 11 23 06 28 17 1.88 437.56 17.62 0.05 472.57 2.85 1 2016 11 23 06 28 20 1.57 448.42 16.04 0.05 472.54 3.39 1 2016 11 23 06 28 23 2.30 463.33 13.36 0.07 478.61 3.06 1 2016 11 23 06 28 26 2.88 464.34 12.72 0.08 478.69 2.70 1 2016 11 23 06 28 29 2.74 471.87 12.13 0.09 474.07 3.27 1 2016 11 23 06 28 32 3.04 458.49 12.06 0.07 474.05 2.47 1 2016 11 23 06 28 35 2.75 440.89 10.91 0.04 464.47 1.61 1 2016 11 23 06 28 38 2.10 447.76 11.68 0.04 468.83 1.75 1 2016 11 23 06 28 41 2.06 463.42 13.14 0.04 467.71 1.98 1 2016 11 23 06 28 44 2.15 463.24 15.48 0.05 462.11 2.28 1 2016 11 23 06 28 47 2.12 462.54 20.70 0.06 449.81 2.89 1 2016 11 23 06 28 50 2.05 471.99 19.75 0.06 459.50 2.84 1 2016 11 23 06 28 53 1.88 476.55 17.43 0.05 479.56 2.60 1 2016 11 23 06 28 56 1.78 481.43 15.05 0.05 482.15 2.96 1 2016 11 23 06 28 59 2.20 472.81 14.64 0.06 478.14 2.65 1 2016 11 23 06 29 02 2.55 462.45 13.45 0.07 470.10 2.55 1 2016 11 23 06 29 05 2.82 465.32 13.78 0.07 473.80 2.46 1 2016 11 23 06 29 08 2.89 476.31 14.09 0.06 487.76 2.86 1 2016 11 23 06 29 11 3.53 467.50 14.65 0.05 488.75 2.73 1 2016 11 23 06 29 14 4.15 448.91 16.43 0.07 466.44 1.99 1 2016 11 23 06 29 17 3.48 427.94 12.94 0.06 449.83 1.75 1 2016 11 23 06 29 20 3.17 408.36 12.03 0.05 461.35 2.00 1 2016 11 23 06 29 23 3.08 417.94 12.04 0.05 453.80 1.94 1 2016 11 23 06 29 26 2.62 437.75 12.96 0.06 453.61 2.14 1 2016 11 23 06 29 29 2.77 449.53 18.72 0.06 467.20 2.07 1 2016 11 23 06 29 32 2.94 459.53 18.72 0.05 476.21 1.72 1 2016 11 23 06 29 35 3.10 467.87 14.88 0.05 484.24 1.69 1 2016 11 23 06 29 38 3.62 448.87 15.83 0.05 462.92 1.50 1 2016 11 23 06 29 41 3.27 437.08 21.29 0.06 457.56 1.92 1 2016 11 23 06 29 44 2.70 458.04 22.42 0.06 468.39 2.30 1 2016 11 23 06 29 47 2.70 463.26 20.48 0.06 471.89 2.31 1 2016 11 23 06 29 50 2.63 465.29 18.28 0.07 471.80 2.74 1 2016 11 23 06 29 53 2.68 475.87 14.21 0.08 482.89 3.12 1 2016 11 23 06 29 56 2.82 477.34 14.45 0.09 491.86 3.20 1 2016 11 23 06 29 59 3.35 469.37 15.84 0.10 499.17 2.98 1 2016 11 23 06 30 02 4.00 459.02 17.65 0.07 484.13 1.84 1 2016 11 23 06 30 05 3.65 435.65 14.77 0.05 455.88 1.55 1 2016 11 23 06 30 08 2.92 432.16 10.77 0.05 449.49 1.79 1 2016 11 23 06 30 11 2.37 454.16 10.30 0.04 453.06 1.56 1 2016 11 23 06 30 14 2.21 434.17 10.32 0.05 462.62 1.92 1 2016 11 23 06 30 17 2.30 418.84 14.10 0.06 460.00 2.07 1 2016 11 23 06 30 20 2.18 448.09 15.11 0.05 462.43 2.23 1 2016 11 23 06 30 23 2.07 459.92 16.80 0.06 477.17 2.98 1 2016 11 23 06 30 26 2.04 464.94 16.41 0.07 479.71 3.50 1 2016 11 23 06 30 29 3.16 463.61 17.03 0.08 468.26 2.66 1 2016 11 23 06 30 32 4.08 455.45 20.88 0.08 471.21 2.01 1 2016 11 23 06 30 35 3.79 450.58 22.95 0.08 469.80 2.12 1 2016 11 23 06 30 38 3.38 460.25 21.34 0.07 469.28 2.15 1 2016 11 23 06 30 41 3.12 464.93 16.73 0.07 463.70 2.31 1 2016 11 23 06 30 44 3.29 443.99 13.25 0.06 447.89 1.84 1 2016 11 23 06 30 47 4.36 426.03 14.06 0.05 455.79 1.24 1 2016 11 23 06 30 50 4.60 438.00 14.35 0.06 464.05 1.32 1 2016 11 23 06 30 53 2.93 433.35 15.37 0.06 458.57 2.25 1 2016 11 23 06 30 56 1.68 456.51 16.21 0.06 473.49 2.49 1 2016 11 23 06 30 59 2.62 467.69 15.08 0.06 478.26 2.00 1 2016 11 23 06 31 02 3.46 451.45 15.35 0.07 465.82 2.06 1 2016 11 23 06 31 05 3.09 465.89 14.02 0.07 469.82 2.20 1 2016 11 23 06 31 08 2.68 485.72 11.03 0.06 490.48 2.43 1 2016 11 23 06 31 11 2.32 502.48 8.01 0.07 482.48 3.10 1 2016 11 23 06 31 14 2.52 472.40 7.29 0.06 462.28 2.60 1 2016 11 23 06 31 17 2.99 454.23 9.69 0.06 463.06 2.03 1 2016 11 23 06 31 20 3.03 469.41 11.36 0.07 475.78 2.20 1 2016 11 23 06 31 23 2.44 474.65 9.67 0.06 476.45 2.59 1 2016 11 23 06 31 26 1.98 474.90 10.04 0.05 478.30 2.60 1 2016 11 23 06 31 29 2.51 461.87 13.29 0.06 481.70 2.39 1 2016 11 23 06 31 32 3.11 447.04 12.34 0.07 487.13 2.36 1 2016 11 23 06 31 35 3.36 446.31 13.01 0.07 478.43 2.13 1 2016 11 23 06 31 38 3.63 441.84 12.35 0.05 461.15 1.51 1 2016 11 23 06 31 41 3.49 432.06 10.63 0.05 461.34 1.33 1 2016 11 23 06 31 44 3.02 424.91 11.59 0.07 469.28 1.71 1 2016 11 23 06 31 47 2.55 417.76 12.55 0.08 477.22 2.08 1 2016 11 23 06 31 50 2.37 406.34 15.27 0.07 479.83 2.49 1 2016 11 23 06 31 53 2.77 443.50 14.92 0.06 479.94 2.32 1 2016 11 23 06 31 56 2.90 479.55 16.25 0.06 474.69 2.19 1 2016 11 23 06 31 59 2.89 467.34 16.26 0.06 470.49 2.35 1 2016 11 23 06 32 02 2.74 453.15 15.47 0.06 470.42 2.36 1 2016 11 23 06 32 05 2.52 472.57 14.86 0.07 487.69 2.55 1 2016 11 23 06 32 08 2.60 481.09 16.10 0.06 494.94 2.28 1 2016 11 23 06 32 11 2.85 479.05 15.43 0.05 485.36 1.93 1 2016 11 23 06 32 14 2.96 480.15 14.53 0.05 496.62 1.73 1 2016 11 23 06 32 17 2.37 474.25 14.31 0.04 497.56 1.87 1 2016 11 23 06 32 20 1.92 469.80 11.60 0.05 474.25 2.41 1 2016 11 23 06 32 23 2.08 460.85 11.74 0.05 462.56 2.48 1 2016 11 23 06 32 26 2.17 456.10 11.21 0.06 458.19 2.92 1 2016 11 23 06 32 29 2.51 448.75 11.12 0.08 457.52 3.05 1 2016 11 23 06 32 32 2.84 440.83 13.56 0.08 458.73 2.75 1 2016 11 23 06 32 35 2.46 438.16 14.40 0.07 455.96 2.71 1 2016 11 23 06 32 38 2.25 441.61 12.13 0.06 456.16 2.65 1 2016 11 23 06 32 41 2.03 441.70 12.68 0.07 457.18 2.61 1 2016 11 23 06 32 44 1.93 444.50 12.74 0.07 457.18 2.65 1 2016 11 23 06 32 47 2.63 440.75 11.09 0.07 457.04 2.30 1 2016 11 23 06 32 50 3.09 430.15 11.01 0.07 453.00 2.31 1 2016 11 23 06 32 53 3.72 437.44 14.91 0.07 450.35 2.88 1 2016 11 23 06 32 56 3.97 453.14 15.18 0.07 453.94 4.54 1 2016 11 23 06 32 59 2.80 434.28 14.32 0.07 448.06 4.46 1 2016 11 23 06 33 02 2.09 414.00 12.74 0.08 450.08 3.78 1 2016 11 23 06 33 05 3.02 407.41 8.73 0.06 432.22 2.32 1 2016 11 23 06 33 08 3.57 404.74 8.84 0.05 423.35 1.49 1 2016 11 23 06 33 11 3.09 451.46 10.48 0.07 463.96 2.19 1 2016 11 23 06 33 14 2.76 492.94 8.89 0.08 492.32 2.73 1 2016 11 23 06 33 17 2.38 453.65 7.65 0.06 463.67 2.63 1 2016 11 23 06 33 20 1.89 453.12 7.36 0.07 460.84 3.61 1 2016 11 23 06 33 23 2.84 462.80 8.08 0.07 471.68 3.13 1 2016 11 23 06 33 26 3.63 446.45 10.57 0.07 461.03 3.37 1 2016 11 23 06 33 29 2.58 448.19 11.06 0.05 466.04 3.53 1 2016 11 23 06 33 32 1.82 439.86 10.94 0.04 462.01 2.41 1 2016 11 23 06 33 35 1.88 421.35 11.85 0.04 442.00 1.98 1 2016 11 23 06 33 38 1.84 422.32 10.92 0.05 425.84 2.48 1 2016 11 23 06 33 41 1.78 437.86 9.56 0.05 427.51 2.98 1 2016 11 23 06 33 44 1.76 452.19 9.08 0.05 441.27 2.81 1 2016 11 23 06 33 47 1.74 466.52 8.61 0.05 455.04 2.65 1 2016 11 23 06 33 50 1.98 447.24 9.08 0.04 442.40 1.94 1 2016 11 23 06 33 53 2.12 423.16 9.65 0.04 424.94 1.80 1 2016 11 23 06 33 56 2.00 417.98 9.68 0.05 421.43 2.52 1 2016 11 23 06 33 59 1.88 412.80 9.70 0.06 417.92 3.24 1 2016 11 23 06 34 02 1.72 419.18 13.10 0.03 428.89 1.90 1 2016 11 23 06 34 05 2.60 393.80 16.34 0.02 401.25 0.90 1 2016 11 23 06 34 08 2.74 391.38 14.70 0.05 412.54 1.85 1 2016 11 23 06 34 11 2.14 430.86 12.69 0.04 439.88 2.02 1 2016 11 23 06 34 14 1.67 459.10 15.26 0.04 473.94 2.57 1 2016 11 23 06 34 17 2.32 452.88 16.28 0.06 476.75 2.84 1 2016 11 23 06 34 20 2.65 468.89 13.68 0.07 467.11 2.72 1 2016 11 23 06 34 23 3.27 472.77 12.61 0.09 477.49 2.68 1 2016 11 23 06 34 26 4.02 459.91 15.80 0.09 481.03 2.33 1 2016 11 23 06 34 29 3.01 434.37 13.91 0.07 469.71 2.35 1 2016 11 23 06 34 32 2.04 415.64 12.93 0.06 441.60 2.57 1 2016 11 23 06 34 35 2.75 439.98 20.58 0.05 451.41 2.08 1 2016 11 23 06 34 38 3.15 473.77 22.64 0.06 489.49 2.07 1 2016 11 23 06 34 41 2.44 475.61 17.94 0.05 498.47 2.51 1 2016 11 23 06 34 44 2.44 430.35 16.13 0.06 439.41 2.45 1 2016 11 23 06 34 47 2.59 422.42 15.12 0.06 414.34 2.31 1 2016 11 23 06 34 50 2.47 436.63 16.59 0.06 434.82 2.48 1 2016 11 23 06 34 53 2.07 429.17 16.87 0.05 450.29 2.45 1 2016 11 23 06 34 56 1.57 433.11 19.12 0.05 468.13 2.36 1 2016 11 23 06 34 59 1.65 465.79 21.09 0.05 497.54 2.47 1 2016 11 23 06 35 02 2.16 454.27 20.58 0.04 479.17 2.03 1 2016 11 23 06 35 05 1.87 447.98 24.35 0.05 457.94 2.06 1 2016 11 23 06 35 08 1.60 468.42 26.17 0.05 465.85 2.45 1 2016 11 23 06 35 11 2.05 471.10 24.13 0.05 463.80 2.47 1 2016 11 23 06 35 14 2.49 473.78 22.08 0.06 461.74 2.49 1 2016 11 23 06 35 17 4.14 469.54 24.36 0.05 457.19 2.46 1 2016 11 23 06 35 20 5.36 459.54 33.47 0.05 450.56 2.41 1 2016 11 23 06 35 23 4.61 436.97 40.72 0.05 447.55 2.32 1 2016 11 23 06 35 26 4.22 400.70 43.23 0.05 451.35 2.27 1 2016 11 23 06 35 29 5.84 399.93 42.20 0.04 454.51 2.21 1 2016 11 23 06 35 32 7.49 399.26 32.79 0.05 450.71 2.17 1 2016 11 23 06 35 35 6.10 422.50 25.15 0.05 446.89 2.17 1 2016 11 23 06 35 38 4.87 409.95 24.45 0.05 445.89 2.17 1 2016 11 23 06 35 41 5.16 381.42 23.39 0.05 445.49 2.18 1 2016 11 23 06 35 44 5.28 393.17 21.16 0.05 445.45 2.21 1 2016 11 23 06 35 47 5.41 404.92 18.93 0.05 445.41 2.23 1 2016 11 23 06 35 50 5.54 416.66 16.70 0.05 445.38 2.26 1 2016 11 23 06 35 53 5.96 396.35 30.15 0.05 445.36 2.27 1 2016 11 23 06 35 56 5.96 381.55 38.58 0.05 445.36 2.27 1 2016 11 23 06 35 59 4.05 416.46 34.73 0.05 445.36 2.27 1 2016 11 23 06 36 02 2.76 414.27 35.38 0.05 430.66 1.96 1 2016 11 23 06 36 05 2.22 411.09 33.99 0.04 438.10 1.71 1 2016 11 23 06 36 08 1.80 427.64 31.04 0.03 453.69 1.76 1 2016 11 23 06 36 11 1.97 428.80 29.45 0.04 452.19 1.84 1 2016 11 23 06 36 14 2.14 429.97 27.86 0.04 450.69 1.91 1 2016 11 23 06 36 17 2.31 431.14 26.27 0.05 449.19 1.99 1 2016 11 23 06 36 20 2.48 432.30 24.68 0.05 447.69 2.06 1 2016 11 23 06 36 23 2.66 433.47 23.09 0.06 446.19 2.13 1 2016 11 23 06 36 26 2.70 432.36 19.67 0.07 445.35 2.47 1 2016 11 23 06 36 29 2.34 432.64 14.34 0.06 445.83 2.71 1 2016 11 23 06 36 32 2.13 422.01 13.45 0.05 428.25 2.53 1 2016 11 23 06 36 35 1.90 413.63 17.90 0.05 427.13 2.34 1 2016 11 23 06 36 38 1.77 407.96 17.43 0.05 440.31 2.31 1 2016 11 23 06 36 41 2.18 400.00 12.28 0.05 443.24 2.30 1 2016 11 23 06 36 44 2.65 405.03 8.54 0.05 445.28 2.30 1 2016 11 23 06 36 47 2.84 409.37 8.75 0.06 417.15 2.31 1 2016 11 23 06 36 50 2.97 406.91 12.36 0.09 390.08 2.93 1 2016 11 23 06 36 53 2.82 423.15 14.05 0.09 405.84 3.31 1 2016 11 23 06 36 56 2.57 454.65 13.37 0.08 440.16 3.05 1 2016 11 23 06 36 59 2.21 452.94 12.51 0.07 442.59 3.03 1 2016 11 23 06 37 02 1.77 423.44 11.49 0.06 418.35 3.19 1 2016 11 23 06 37 05 1.68 415.44 9.68 0.04 419.05 2.50 1 2016 11 23 06 37 08 1.70 433.61 9.11 0.03 434.29 1.90 1 2016 11 23 06 37 11 1.70 441.73 11.25 0.03 451.10 1.81 1 2016 11 23 06 37 14 1.70 453.15 11.46 0.03 467.57 2.02 1 2016 11 23 06 37 17 1.80 462.28 11.43 0.04 472.10 2.04 1 2016 11 23 06 37 20 1.92 457.28 14.02 0.04 464.86 2.09 1 2016 11 23 06 37 23 2.05 452.82 13.48 0.05 449.82 2.32 1 2016 11 23 06 37 26 2.11 458.07 10.30 0.07 450.54 3.13 1 2016 11 23 06 37 29 2.43 456.93 10.54 0.08 454.85 3.45 1 2016 11 23 06 37 32 2.72 460.79 10.41 0.06 465.91 2.72 1 2016 11 23 06 37 35 2.17 460.30 10.68 0.04 474.38 2.43 1 2016 11 23 06 37 38 1.90 437.91 13.04 0.05 464.40 2.48 1 2016 11 23 06 37 41 2.01 419.47 14.85 0.05 454.57 2.45 1 2016 11 23 06 37 44 1.67 426.54 15.45 0.05 457.96 2.41 1 2016 11 23 06 37 47 1.62 424.69 15.73 0.04 463.53 2.25 1 2016 11 23 06 37 50 1.57 422.84 16.01 0.03 469.11 2.09 1 2016 11 23 06 37 53 2.04 426.89 13.99 0.03 456.22 1.64 1 2016 11 23 06 37 56 2.34 436.43 12.50 0.05 440.55 1.99 1 2016 11 23 06 37 59 2.08 454.04 11.52 0.06 465.68 2.68 1 2016 11 23 06 38 02 2.09 441.10 11.10 0.05 466.80 2.64 1 2016 11 23 06 38 05 2.18 436.21 12.84 0.04 447.58 1.94 1 2016 11 23 06 38 08 2.09 451.17 15.04 0.04 450.72 2.00 1 2016 11 23 06 38 11 2.09 458.97 14.45 0.05 452.55 2.51 1 2016 11 23 06 38 14 2.21 459.65 13.05 0.06 450.56 2.52 1 2016 11 23 06 38 17 2.31 447.85 11.05 0.05 453.51 2.08 1 2016 11 23 06 38 20 2.26 442.09 11.30 0.04 463.92 1.86 1 2016 11 23 06 38 23 2.60 451.14 12.94 0.05 475.13 1.76 1 2016 11 23 06 38 26 2.85 464.51 13.06 0.06 480.21 2.25 1 2016 11 23 06 38 29 2.68 467.01 13.12 0.07 478.04 2.64 1 2016 11 23 06 38 32 2.52 461.52 13.12 0.06 472.74 2.32 1 2016 11 23 06 38 35 2.09 462.26 12.42 0.05 468.21 2.57 1 2016 11 23 06 38 38 1.95 446.01 12.93 0.05 456.78 2.42 1 2016 11 23 06 38 41 1.90 438.14 14.07 0.04 453.08 1.99 1 2016 11 23 06 38 44 1.82 436.28 13.62 0.03 455.57 1.84 1 2016 11 23 06 38 47 1.81 428.45 12.83 0.03 443.04 1.88 1 2016 11 23 06 38 50 1.76 424.19 13.28 0.03 437.07 1.98 1 2016 11 23 06 38 53 1.83 437.27 13.23 0.04 452.46 1.94 1 2016 11 23 06 38 56 1.85 453.17 12.84 0.04 468.38 2.05 1 2016 11 23 06 38 59 2.01 457.71 12.91 0.05 462.95 2.28 1 2016 11 23 06 39 02 2.16 458.37 14.04 0.05 467.10 2.14 1 2016 11 23 06 39 05 1.99 454.83 15.91 0.05 477.91 2.33 1 2016 11 23 06 39 08 1.91 453.00 14.94 0.05 472.35 2.46 1 2016 11 23 06 39 11 2.00 449.75 13.27 0.04 464.70 2.07 1 2016 11 23 06 39 14 2.01 449.17 11.69 0.05 448.86 2.38 1 2016 11 23 06 39 17 2.02 451.00 10.77 0.06 432.63 2.57 1 2016 11 23 06 39 20 2.08 451.00 11.28 0.06 423.69 2.17 1 2016 11 23 06 39 23 2.14 451.00 11.79 0.06 414.75 1.76 1 2016 11 23 06 39 26 2.89 438.00 15.70 0.06 422.10 1.63 1 2016 11 23 06 39 29 2.96 440.54 16.90 0.06 447.31 1.90 1 2016 11 23 06 39 32 2.29 454.71 14.52 0.04 448.15 1.79 1 2016 11 23 06 39 35 2.29 446.17 13.96 0.04 450.03 1.90 1 2016 11 23 06 39 38 2.35 451.62 14.08 0.06 457.20 2.38 1 2016 11 23 06 39 41 2.33 460.75 13.92 0.06 453.30 2.40 1 2016 11 23 06 39 44 2.34 456.92 13.00 0.05 469.41 2.19 1 2016 11 23 06 39 47 2.61 452.75 12.51 0.06 472.02 2.38 1 2016 11 23 06 39 50 3.01 440.80 15.32 0.07 461.53 2.28 1 2016 11 23 06 39 53 2.94 441.66 15.57 0.05 466.26 1.78 1 2016 11 23 06 39 56 2.75 450.62 13.96 0.05 464.73 1.78 1 2016 11 23 06 39 59 2.92 452.00 13.70 0.06 456.32 2.02 1 2016 11 23 06 40 02 3.06 454.70 14.27 0.07 457.72 2.13 1 2016 11 23 06 40 05 3.07 445.10 14.14 0.05 462.74 1.70 1 2016 11 23 06 40 08 3.00 444.73 13.79 0.05 468.26 1.62 1 2016 11 23 06 40 11 3.20 446.51 13.71 0.06 459.84 2.00 1 2016 11 23 06 40 14 3.37 444.24 12.89 0.07 462.04 1.95 1 2016 11 23 06 40 17 3.37 439.97 13.69 0.06 450.57 1.66 1 2016 11 23 06 40 20 3.45 431.84 13.01 0.05 447.08 1.56 1 2016 11 23 06 40 23 3.76 433.78 10.63 0.06 444.29 1.55 1 2016 11 23 06 40 26 4.17 430.51 11.54 0.06 420.16 1.53 1 2016 11 23 06 40 29 4.26 426.08 12.74 0.07 436.72 1.58 1 2016 11 23 06 40 32 4.11 430.24 12.73 0.07 451.38 1.57 1 2016 11 23 06 40 35 5.01 434.62 11.70 0.08 436.98 1.49 1 2016 11 23 06 40 38 5.83 438.16 10.15 0.09 435.97 1.51 1 2016 11 23 06 40 41 5.86 440.00 10.01 0.09 437.26 1.52 1 2016 11 23 06 40 44 5.90 440.54 10.97 0.09 440.30 1.49 1 2016 11 23 06 40 47 6.00 440.46 11.52 0.09 451.31 1.45 1 2016 11 23 06 40 50 6.06 441.08 11.39 0.09 454.96 1.48 1 2016 11 23 06 40 53 5.89 442.00 10.96 0.09 440.13 1.60 1 2016 11 23 06 40 56 5.85 442.54 11.87 0.09 436.00 1.60 1 2016 11 23 06 40 59 6.01 441.92 12.16 0.09 442.53 1.49 1 2016 11 23 06 41 02 6.05 443.16 11.49 0.09 446.41 1.47 1 2016 11 23 06 41 05 5.93 445.54 10.81 0.09 440.28 1.56 1 2016 11 23 06 41 08 5.85 446.00 10.59 0.09 431.95 1.62 1 2016 11 23 06 41 11 5.78 446.00 11.05 0.09 430.47 1.62 1 2016 11 23 06 41 14 5.70 447.08 10.74 0.09 443.79 1.57 1 2016 11 23 06 41 17 5.75 446.38 11.27 0.09 454.74 1.53 1 2016 11 23 06 41 20 5.78 452.01 10.69 0.08 462.39 1.57 1 2016 11 23 06 41 23 5.97 446.68 10.65 0.08 455.83 1.58 1 2016 11 23 06 41 26 5.99 442.39 11.76 0.09 440.06 1.58 1 2016 11 23 06 41 29 5.76 448.08 10.90 0.09 442.21 1.54 1 2016 11 23 06 41 32 5.70 447.38 11.35 0.09 440.91 1.57 1 2016 11 23 06 41 35 5.76 447.62 11.33 0.09 445.70 1.57 1 2016 11 23 06 41 38 5.84 446.31 10.93 0.09 449.14 1.54 1 2016 11 23 06 41 41 5.77 447.23 10.71 0.09 440.36 1.57 1 2016 11 23 06 41 44 5.70 449.46 10.44 0.09 439.75 1.55 1 2016 11 23 06 41 47 5.62 447.38 10.80 0.09 443.22 1.52 1 2016 11 23 06 41 50 5.52 447.62 10.62 0.08 450.96 1.54 1 2016 11 23 06 41 53 5.84 441.46 11.80 0.09 451.59 1.50 1 2016 11 23 06 41 56 6.15 433.38 14.48 0.09 437.43 1.47 1 2016 11 23 06 41 59 6.05 433.08 14.24 0.09 430.68 1.49 1 2016 11 23 06 42 02 5.92 435.62 13.05 0.09 431.23 1.53 1 2016 11 23 06 42 05 5.85 435.38 13.35 0.09 431.32 1.60 1 2016 11 23 06 42 08 5.81 434.54 12.94 0.09 432.10 1.55 1 2016 11 23 06 42 11 5.81 435.00 12.10 0.09 438.30 1.54 1 2016 11 23 06 42 14 5.77 436.61 12.88 0.10 437.13 1.69 1 2016 11 23 06 42 17 6.01 436.92 13.40 0.10 440.43 1.67 1 2016 11 23 06 42 20 6.21 437.08 13.13 0.10 433.25 1.68 1 2016 11 23 06 42 23 6.06 438.00 12.22 0.10 426.87 1.70 1 2016 11 23 06 42 26 5.96 438.00 12.04 0.09 441.45 1.53 1 2016 11 23 06 42 29 6.09 436.92 13.49 0.09 446.72 1.53 1 2016 11 23 06 42 32 6.17 437.61 14.04 0.10 440.05 1.61 1 2016 11 23 06 42 35 5.27 439.54 12.91 0.07 440.68 1.39 1 2016 11 23 06 42 38 4.51 440.00 12.43 0.06 444.44 1.30 1 2016 11 23 06 42 41 4.94 439.46 12.35 0.06 446.07 1.23 1 2016 11 23 06 42 44 5.27 440.07 11.61 0.07 446.38 1.39 1 2016 11 23 06 42 47 5.01 440.46 11.22 0.08 443.71 1.53 1 2016 11 23 06 42 50 4.80 441.08 11.08 0.07 446.40 1.54 1 2016 11 23 06 42 53 4.99 438.78 12.11 0.08 448.64 1.68 1 2016 11 23 06 42 56 5.14 439.76 11.32 0.08 447.47 1.50 1 2016 11 23 06 42 59 5.15 441.39 10.55 0.06 449.90 1.19 1 2016 11 23 06 43 02 5.16 441.61 10.62 0.06 449.57 1.17 1 2016 11 23 06 43 05 4.66 446.22 10.27 0.06 449.02 1.29 1 2016 11 23 06 43 08 4.21 451.15 9.63 0.07 452.23 1.56 1 2016 11 23 06 43 11 4.48 448.70 10.47 0.08 451.78 1.81 1 2016 11 23 06 43 14 4.69 449.83 11.50 0.09 454.52 1.83 1 2016 11 23 06 43 17 4.95 447.02 13.05 0.07 453.51 1.46 1 2016 11 23 06 43 20 5.21 441.54 12.66 0.06 453.20 1.16 1 2016 11 23 06 43 23 4.94 442.54 12.66 0.06 451.88 1.25 1 2016 11 23 06 43 26 4.66 445.15 13.24 0.08 445.95 1.62 1 2016 11 23 06 43 29 4.49 448.07 11.53 0.08 451.36 1.69 1 2016 11 23 06 43 32 4.35 450.61 10.27 0.08 458.78 1.77 1 2016 11 23 06 43 35 4.57 449.32 10.78 0.06 464.86 1.37 1 2016 11 23 06 43 38 4.70 451.29 10.04 0.06 469.59 1.29 1 2016 11 23 06 43 41 4.85 451.25 10.10 0.08 462.70 1.68 1 2016 11 23 06 43 44 5.01 450.15 10.54 0.09 460.18 1.73 1 2016 11 23 06 43 47 4.77 453.61 10.14 0.07 468.85 1.37 1 2016 11 23 06 43 50 4.59 453.39 10.45 0.06 464.31 1.21 1 2016 11 23 06 43 53 4.99 450.39 10.12 0.06 462.49 1.19 1 2016 11 23 06 43 56 5.31 451.68 9.36 0.05 470.28 1.02 1 2016 11 23 06 43 59 5.36 453.46 9.86 0.05 468.29 1.01 1 2016 11 23 06 44 02 5.41 453.54 10.26 0.06 459.45 1.19 1 2016 11 23 06 44 05 5.06 454.54 9.66 0.07 457.59 1.41 1 2016 11 23 06 44 08 4.76 455.00 10.42 0.07 465.09 1.49 1 2016 11 23 06 44 11 4.80 455.00 11.15 0.08 464.40 1.60 1 2016 11 23 06 44 14 4.82 457.14 10.40 0.08 465.48 1.59 1 2016 11 23 06 44 17 4.93 457.39 10.50 0.08 468.96 1.59 1 2016 11 23 06 44 20 4.92 459.75 10.69 0.08 463.87 1.70 1 2016 11 23 06 44 23 4.77 464.61 10.49 0.08 464.21 1.72 1 2016 11 23 06 44 26 4.74 465.46 9.62 0.08 459.13 1.72 1 2016 11 23 06 44 29 5.26 458.04 10.23 0.08 449.08 1.59 1 2016 11 23 06 44 32 5.61 453.07 12.93 0.08 458.15 1.43 1 2016 11 23 06 44 35 5.32 461.50 12.45 0.08 468.86 1.51 1 2016 11 23 06 44 38 5.13 469.07 10.45 0.08 466.62 1.58 1 2016 11 23 06 44 41 5.20 464.11 11.52 0.08 470.84 1.47 1 2016 11 23 06 44 44 5.16 461.14 12.06 0.08 468.05 1.52 1 2016 11 23 06 44 47 5.72 460.86 12.69 0.09 453.29 1.59 1 2016 11 23 06 44 50 6.20 464.35 12.13 0.10 453.78 1.62 1 2016 11 23 06 44 53 5.86 466.86 10.38 0.10 463.30 1.72 1 2016 11 23 06 44 56 5.71 460.18 11.67 0.09 466.69 1.54 1 2016 11 23 06 44 59 5.70 450.12 14.98 0.08 454.09 1.46 1 2016 11 23 06 45 02 5.55 450.35 15.38 0.09 444.38 1.59 1 2016 11 23 06 45 05 5.54 459.81 13.28 0.09 450.93 1.65 1 2016 11 23 06 45 08 5.53 468.28 11.00 0.09 466.56 1.66 1 2016 11 23 06 45 11 5.51 470.93 9.89 0.10 475.36 1.83 1 2016 11 23 06 45 14 5.57 468.93 10.70 0.10 468.05 1.74 1 2016 11 23 06 45 17 5.47 468.00 9.46 0.09 466.10 1.68 1 2016 11 23 06 45 20 5.27 469.60 8.48 0.10 472.48 1.81 1 2016 11 23 06 45 23 5.39 458.71 10.23 0.10 463.21 1.69 1 2016 11 23 06 45 26 5.54 449.60 11.71 0.10 457.50 1.69 1 2016 11 23 06 45 29 5.25 453.14 11.50 0.09 453.16 1.72 1 2016 11 23 06 45 32 4.97 459.27 13.00 0.07 457.25 1.50 1 2016 11 23 06 45 35 5.52 453.38 12.74 0.08 461.15 1.37 1 2016 11 23 06 45 38 5.80 450.34 13.07 0.08 457.69 1.42 1 2016 11 23 06 45 41 5.55 457.67 12.76 0.09 465.67 1.56 1 2016 11 23 06 45 44 5.41 461.07 10.78 0.09 465.03 1.75 1 2016 11 23 06 45 47 5.46 457.19 11.65 0.09 462.14 1.62 1 2016 11 23 06 45 50 5.56 453.53 12.36 0.08 462.87 1.41 1 2016 11 23 06 45 53 4.50 457.74 10.85 0.08 465.65 1.77 1 2016 11 23 06 45 56 3.57 462.60 9.16 0.08 465.13 2.12 1 2016 11 23 06 45 59 3.16 459.20 7.88 0.07 466.09 2.14 1 2016 11 23 06 46 02 2.83 456.07 8.02 0.05 465.37 1.94 1 2016 11 23 06 46 05 2.98 446.33 10.00 0.05 450.87 1.73 1 2016 11 23 06 46 08 3.00 439.67 10.04 0.07 436.89 2.33 1 2016 11 23 06 46 11 2.97 450.00 8.62 0.07 451.60 2.23 1 2016 11 23 06 46 14 2.98 457.00 8.33 0.07 460.95 2.20 1 2016 11 23 06 46 17 3.25 442.60 9.51 0.08 445.80 2.36 1 2016 11 23 06 46 20 3.54 427.33 10.57 0.07 438.81 2.00 1 2016 11 23 06 46 23 2.95 421.80 9.98 0.06 440.80 1.98 1 2016 11 23 06 46 26 2.47 428.60 10.24 0.05 443.54 2.07 1 2016 11 23 06 46 29 2.27 437.53 9.47 0.06 453.14 2.63 1 2016 11 23 06 46 32 2.13 432.14 9.40 0.06 443.03 2.76 1 2016 11 23 06 46 35 2.09 438.73 9.79 0.05 438.02 2.60 1 2016 11 23 06 46 38 2.03 444.20 8.62 0.05 434.27 2.44 1 2016 11 23 06 46 41 2.38 438.93 7.33 0.05 437.45 1.92 1 2016 11 23 06 46 44 2.62 439.60 8.26 0.08 430.33 2.01 1 2016 11 23 06 46 47 2.89 430.87 10.77 0.08 414.80 2.02 1 2016 11 23 06 46 50 3.01 433.19 11.18 0.07 432.80 2.29 1 2016 11 23 06 46 53 2.65 444.07 11.11 0.07 446.82 2.42 1 2016 11 23 06 46 56 2.44 449.79 11.18 0.06 456.07 2.22 1 2016 11 23 06 46 59 2.44 460.39 9.45 0.06 476.62 2.45 1 2016 11 23 06 47 02 2.44 464.93 7.57 0.06 482.67 2.42 1 2016 11 23 06 47 05 2.44 462.94 6.50 0.05 474.19 2.13 1 2016 11 23 06 47 08 2.41 456.14 7.21 0.05 455.05 2.04 1 2016 11 23 06 47 11 2.24 452.06 8.04 0.05 448.14 2.31 1 2016 11 23 06 47 14 1.96 454.06 7.63 0.05 460.22 2.74 1 2016 11 23 06 47 17 2.15 451.27 8.99 0.06 458.86 2.75 1 2016 11 23 06 47 20 2.43 453.32 9.38 0.06 461.35 2.57 1 2016 11 23 06 47 23 2.75 459.06 9.09 0.06 472.11 2.28 1 2016 11 23 06 47 26 3.05 456.81 10.66 0.06 464.25 2.07 1 2016 11 23 06 47 29 2.71 455.06 9.92 0.06 454.42 2.11 1 2016 11 23 06 47 32 2.37 458.66 8.02 0.06 465.37 2.40 1 2016 11 23 06 47 35 2.59 459.40 8.46 0.07 470.42 2.65 1 2016 11 23 06 47 38 2.84 458.00 8.31 0.08 465.83 2.67 1 2016 11 23 06 47 41 3.68 450.02 8.91 0.09 456.16 2.41 1 2016 11 23 06 47 44 4.27 448.85 9.70 0.10 458.85 2.23 1 2016 11 23 06 47 47 3.58 453.47 10.00 0.09 462.81 2.22 1 2016 11 23 06 47 50 3.07 453.00 10.07 0.10 462.95 2.34 1 2016 11 23 06 47 53 3.85 453.53 10.06 0.10 462.33 2.13 1 2016 11 23 06 47 56 4.08 456.13 10.12 0.08 456.56 1.91 1 2016 11 23 06 47 59 3.45 454.81 8.85 0.07 452.49 2.09 1 2016 11 23 06 48 02 3.21 449.34 8.22 0.08 452.50 2.36 1 2016 11 23 06 48 05 2.96 445.41 7.39 0.08 451.76 2.73 1 2016 11 23 06 48 08 2.82 442.41 8.04 0.07 448.87 2.38 1 2016 11 23 06 48 11 3.05 447.91 8.35 0.06 450.41 1.93 1 2016 11 23 06 48 14 3.20 447.63 8.82 0.07 457.93 2.16 1 2016 11 23 06 48 17 2.99 457.40 8.96 0.07 471.58 2.45 1 2016 11 23 06 48 20 2.88 468.34 8.24 0.07 474.32 2.58 1 2016 11 23 06 48 23 3.32 459.63 9.96 0.08 467.66 2.37 1 2016 11 23 06 48 26 3.68 458.78 9.73 0.08 472.00 2.12 1 2016 11 23 06 48 29 4.02 457.69 9.89 0.08 476.21 1.96 1 2016 11 23 06 48 32 4.27 454.06 11.10 0.09 470.23 2.06 1 2016 11 23 06 48 35 4.31 457.12 10.40 0.10 464.95 2.23 1 2016 11 23 06 48 38 4.47 454.75 11.38 0.10 457.49 2.22 1 2016 11 23 06 48 41 4.68 451.53 11.39 0.09 463.80 2.03 1 2016 11 23 06 48 44 4.72 449.88 11.28 0.09 466.21 1.98 1 2016 11 23 06 48 47 4.58 449.59 11.81 0.10 462.72 2.09 1 2016 11 23 06 48 50 4.73 445.17 10.67 0.09 450.79 1.94 1 2016 11 23 06 48 53 4.50 441.59 11.19 0.09 451.93 1.91 1 2016 11 23 06 48 56 4.03 450.95 10.98 0.09 469.25 2.15 1 2016 11 23 06 48 59 4.59 453.76 9.99 0.09 461.60 2.05 1 2016 11 23 06 49 02 5.17 447.35 10.66 0.10 463.34 1.90 1 2016 11 23 06 49 05 4.39 443.41 13.65 0.09 465.04 2.07 1 2016 11 23 06 49 08 3.47 454.18 13.91 0.08 465.41 2.30 1 2016 11 23 06 49 11 3.76 460.23 11.92 0.08 469.89 2.21 1 2016 11 23 06 49 14 4.28 455.47 10.81 0.09 455.85 2.05 1 2016 11 23 06 49 17 4.23 452.88 10.82 0.08 447.36 1.95 1 2016 11 23 06 49 20 3.69 450.47 11.35 0.08 460.64 2.19 1 2016 11 23 06 49 23 3.76 446.82 12.12 0.09 471.90 2.42 1 2016 11 23 06 49 26 4.14 454.06 11.59 0.09 473.55 2.12 1 2016 11 23 06 49 29 3.47 458.77 9.51 0.08 474.20 2.33 1 2016 11 23 06 49 32 2.88 455.53 10.30 0.08 479.70 2.71 1 2016 11 23 06 49 35 3.65 450.71 12.74 0.08 464.97 2.32 1 2016 11 23 06 49 38 4.33 446.00 12.52 0.09 450.80 1.98 1 2016 11 23 06 49 41 4.47 447.59 12.42 0.09 457.43 2.10 1 2016 11 23 06 49 44 4.50 453.23 14.17 0.10 473.50 2.18 1 2016 11 23 06 49 47 4.13 462.29 13.02 0.09 483.03 2.29 1 2016 11 23 06 49 50 4.13 456.95 11.60 0.09 465.96 2.18 1 2016 11 23 06 49 53 4.82 449.59 11.16 0.09 456.10 1.89 1 2016 11 23 06 49 56 5.14 450.47 10.80 0.11 458.55 2.09 1 2016 11 23 06 49 59 5.24 453.70 10.39 0.11 459.95 2.36 1 2016 11 23 06 50 02 5.64 448.54 11.04 0.09 453.13 1.96 1 2016 11 23 06 50 05 5.27 443.64 11.97 0.09 451.93 1.78 1 2016 11 23 06 50 08 4.80 442.83 11.51 0.09 443.31 1.88 1 2016 11 23 06 50 11 5.09 445.82 11.18 0.10 440.12 1.90 1 2016 11 23 06 50 14 5.36 446.77 11.19 0.10 455.25 1.92 1 2016 11 23 06 50 17 4.84 453.57 11.50 0.10 464.55 2.04 1 2016 11 23 06 50 20 4.49 459.83 10.87 0.10 456.95 2.13 1 2016 11 23 06 50 23 4.13 454.89 10.37 0.10 454.44 2.04 1 2016 11 23 06 50 26 4.27 464.10 10.75 0.09 473.77 2.03 1 2016 11 23 06 50 29 4.98 464.49 11.14 0.09 470.59 1.98 1 2016 11 23 06 50 32 5.11 457.58 11.10 0.10 464.05 2.01 1 2016 11 23 06 50 35 4.77 458.47 11.01 0.10 471.47 2.13 1 2016 11 23 06 50 38 4.37 463.81 9.80 0.10 471.28 2.19 1 2016 11 23 06 50 41 4.46 463.19 10.11 0.09 466.18 2.11 1 2016 11 23 06 50 44 4.71 456.42 11.56 0.09 464.45 1.89 1 2016 11 23 06 50 47 5.01 453.94 11.76 0.10 463.12 2.07 1 2016 11 23 06 50 50 5.34 449.31 12.49 0.11 464.23 2.12 1 2016 11 23 06 50 53 4.98 448.64 11.36 0.09 457.67 1.89 1 2016 11 23 06 50 56 4.46 450.47 10.66 0.09 455.33 2.08 1 2016 11 23 06 50 59 4.38 454.75 10.76 0.10 464.29 2.20 1 2016 11 23 06 51 02 4.37 454.78 11.86 0.09 460.86 2.17 1 2016 11 23 06 51 05 3.94 453.64 11.62 0.09 460.04 2.25 1 2016 11 23 06 51 08 3.66 450.20 11.61 0.08 450.99 2.26 1 2016 11 23 06 51 11 3.44 446.58 11.27 0.07 444.47 2.13 1 2016 11 23 06 51 14 3.11 450.64 9.16 0.07 451.74 2.37 1 2016 11 23 06 51 17 3.68 449.84 9.03 0.08 452.82 2.32 1 2016 11 23 06 51 20 4.16 446.47 9.67 0.09 452.91 2.18 1 2016 11 23 06 51 23 4.68 446.00 10.27 0.10 455.95 2.19 1 2016 11 23 06 51 26 5.11 448.11 10.83 0.11 464.79 2.12 1 2016 11 23 06 51 29 4.87 452.63 11.55 0.10 474.09 2.15 1 2016 11 23 06 51 32 4.85 450.26 13.20 0.10 461.04 2.14 1 2016 11 23 06 51 35 4.50 445.47 12.14 0.10 454.16 2.13 1 2016 11 23 06 51 38 4.13 441.31 9.88 0.08 449.21 1.96 1 2016 11 23 06 51 41 3.97 432.73 11.17 0.08 437.51 2.07 1 2016 11 23 06 51 44 3.90 422.20 15.12 0.08 446.66 1.98 1 2016 11 23 06 51 47 3.25 417.53 17.15 0.06 438.59 1.94 1 2016 11 23 06 51 50 2.49 427.48 14.89 0.06 422.70 2.27 1 2016 11 23 06 51 53 2.58 443.37 11.52 0.05 452.23 2.08 1 2016 11 23 06 51 56 2.74 445.26 11.83 0.05 466.87 1.87 1 2016 11 23 06 51 59 3.29 447.32 11.73 0.07 456.99 2.07 1 2016 11 23 06 52 02 3.70 454.05 9.97 0.08 462.27 2.18 1 2016 11 23 06 52 05 3.69 451.84 10.57 0.08 468.51 2.08 1 2016 11 23 06 52 08 3.65 451.63 10.12 0.08 464.14 2.31 1 2016 11 23 06 52 11 4.21 453.47 10.18 0.10 461.71 2.43 1 2016 11 23 06 52 14 4.84 447.74 13.06 0.11 457.29 2.18 1 2016 11 23 06 52 17 4.47 436.69 12.47 0.10 446.74 2.22 1 2016 11 23 06 52 20 4.57 421.53 11.40 0.08 425.98 1.72 1 2016 11 23 06 52 23 4.72 438.78 11.60 0.07 428.06 1.49 1 2016 11 23 06 52 26 4.99 437.80 11.76 0.07 422.24 1.50 1 2016 11 23 06 52 29 4.85 441.78 11.76 0.08 436.22 1.64 1 2016 11 23 06 52 32 4.44 455.01 10.84 0.09 459.80 2.02 1 2016 11 23 06 52 35 4.77 445.47 11.03 0.09 455.41 1.89 1 2016 11 23 06 52 38 4.80 451.31 12.29 0.10 462.50 2.02 1 2016 11 23 06 52 41 4.44 465.41 11.70 0.11 476.52 2.37 1 2016 11 23 06 52 44 4.32 468.79 10.84 0.11 476.50 2.53 1 2016 11 23 06 52 47 4.04 467.63 9.46 0.10 474.05 2.57 1 2016 11 23 06 52 50 4.19 445.29 8.62 0.08 451.64 1.88 1 2016 11 23 06 52 53 3.86 417.22 10.79 0.06 420.22 1.50 1 2016 11 23 06 52 56 3.15 422.51 10.85 0.06 411.30 1.87 1 2016 11 23 06 52 59 3.10 419.91 10.06 0.06 434.21 1.98 1 2016 11 23 06 53 02 2.92 427.39 9.82 0.07 450.57 2.27 1 2016 11 23 06 53 05 3.30 436.12 10.13 0.07 431.53 2.31 1 2016 11 23 06 53 08 3.55 434.78 12.50 0.06 443.09 1.78 1 2016 11 23 06 53 11 3.55 448.40 14.11 0.06 464.17 1.72 1 2016 11 23 06 53 14 3.69 457.05 12.47 0.08 457.80 2.21 1 2016 11 23 06 53 17 3.73 454.85 9.16 0.09 462.07 2.53 1 2016 11 23 06 53 20 3.82 449.37 9.21 0.09 465.89 2.48 1 2016 11 23 06 53 23 3.84 452.78 9.34 0.09 462.10 2.37 1 2016 11 23 06 53 26 4.21 447.50 9.40 0.08 448.41 2.30 1 2016 11 23 06 53 29 4.14 423.83 10.80 0.06 429.24 2.34 1 2016 11 23 06 53 32 3.79 407.85 9.44 0.06 441.81 2.34 1 2016 11 23 06 53 35 3.87 418.64 8.65 0.07 459.01 2.25 1 2016 11 23 06 53 38 3.83 428.90 10.99 0.08 456.35 2.21 1 2016 11 23 06 53 41 3.90 449.04 11.73 0.09 462.28 2.24 1 2016 11 23 06 53 44 3.94 457.46 10.74 0.09 464.34 2.28 1 2016 11 23 06 53 47 3.93 463.78 11.01 0.08 458.84 2.26 1 2016 11 23 06 53 50 4.16 451.20 12.00 0.08 450.41 2.29 1 2016 11 23 06 53 53 3.99 447.50 11.65 0.08 450.88 2.26 1 2016 11 23 06 53 56 3.76 461.23 12.34 0.08 461.04 2.23 1 2016 11 23 06 53 59 3.81 457.05 13.37 0.08 461.67 2.18 1 2016 11 23 06 54 02 3.77 463.77 11.64 0.08 459.81 2.19 1 2016 11 23 06 54 05 3.96 460.09 10.76 0.08 461.96 2.13 1 2016 11 23 06 54 08 4.31 446.24 12.32 0.08 461.63 1.92 1 2016 11 23 06 54 11 4.58 439.43 13.59 0.08 459.14 1.98 1 2016 11 23 06 54 14 4.44 440.62 13.31 0.08 452.88 2.02 1 2016 11 23 06 54 17 4.20 446.14 11.41 0.08 450.81 1.96 1 2016 11 23 06 54 20 4.28 444.29 10.98 0.09 452.42 2.19 1 2016 11 23 06 54 23 4.71 441.57 11.56 0.10 458.71 2.08 1 2016 11 23 06 54 26 5.26 437.76 10.93 0.09 453.02 1.77 1 2016 11 23 06 54 29 4.85 437.19 10.59 0.10 438.13 2.04 1 2016 11 23 06 54 32 4.47 432.62 12.46 0.09 435.80 2.04 1 2016 11 23 06 54 35 4.71 440.71 13.16 0.08 445.16 1.74 1 2016 11 23 06 54 38 4.66 458.14 10.72 0.09 457.68 1.92 1 2016 11 23 06 54 41 4.26 456.81 9.97 0.10 465.15 2.29 1 2016 11 23 06 54 44 3.96 457.71 11.15 0.09 463.59 2.31 1 2016 11 23 06 54 47 4.22 458.86 11.69 0.09 453.00 2.18 1 2016 11 23 06 54 50 4.48 456.00 11.02 0.10 455.72 2.24 1 2016 11 23 06 54 53 4.98 448.15 11.16 0.10 463.17 2.04 1 2016 11 23 06 54 56 5.35 442.05 11.11 0.11 451.05 1.97 1 2016 11 23 06 54 59 5.42 441.43 10.83 0.12 444.62 2.19 1 2016 11 23 06 55 02 5.64 436.86 11.50 0.11 448.65 1.97 1 2016 11 23 06 55 05 5.26 417.26 12.48 0.09 448.39 1.69 1 2016 11 23 06 55 08 4.95 408.80 12.01 0.08 447.75 1.90 1 2016 11 23 06 55 11 4.62 423.37 10.86 0.07 439.64 1.82 1 2016 11 23 06 55 14 4.11 431.52 10.87 0.06 436.22 1.86 1 2016 11 23 06 55 17 3.86 438.80 11.55 0.06 443.15 1.77 1 2016 11 23 06 55 20 3.66 447.61 11.22 0.06 452.31 1.56 1 2016 11 23 06 55 23 3.62 448.43 11.02 0.07 449.23 1.95 1 2016 11 23 06 55 26 3.66 447.00 10.90 0.08 444.80 2.19 1 2016 11 23 06 55 29 3.31 442.82 10.27 0.07 442.09 2.22 1 2016 11 23 06 55 32 3.07 435.87 9.02 0.06 442.80 2.00 1 2016 11 23 06 55 35 2.87 434.57 9.52 0.06 442.64 1.94 1 2016 11 23 06 55 38 2.64 433.39 10.40 0.06 428.85 2.13 1 2016 11 23 06 55 41 2.58 431.00 10.32 0.06 426.91 2.20 1 2016 11 23 06 55 44 2.41 435.18 10.79 0.06 445.44 2.35 1 2016 11 23 06 55 47 2.82 446.31 11.71 0.06 450.65 2.19 1 2016 11 23 06 55 50 3.24 456.66 12.36 0.07 456.48 2.08 1 2016 11 23 06 55 53 3.40 454.78 11.63 0.07 467.63 2.12 1 2016 11 23 06 55 56 3.83 439.56 12.83 0.06 446.69 1.60 1 2016 11 23 06 55 59 3.81 434.70 13.19 0.05 437.87 1.23 1 2016 11 23 06 56 02 3.52 443.70 10.67 0.05 459.37 1.41 1 2016 11 23 06 56 05 4.20 447.48 11.02 0.07 456.98 1.68 1 2016 11 23 06 56 08 4.83 449.09 11.94 0.09 450.42 1.82 1 2016 11 23 06 56 11 5.18 451.52 11.47 0.09 454.43 1.80 1 2016 11 23 06 56 14 5.54 451.48 11.80 0.09 466.98 1.60 1 2016 11 23 06 56 17 5.49 452.04 11.63 0.09 468.22 1.64 1 2016 11 23 06 56 20 5.49 447.26 12.06 0.10 455.46 1.78 1 2016 11 23 06 56 23 5.93 443.56 12.43 0.10 453.27 1.74 1 2016 11 23 06 56 26 6.18 446.56 11.66 0.10 458.03 1.67 1 2016 11 23 06 56 29 5.66 452.69 11.36 0.10 463.70 1.70 1 2016 11 23 06 56 32 5.19 458.04 10.62 0.10 462.31 1.78 1 2016 11 23 06 56 35 5.63 457.44 10.82 0.11 467.25 1.79 1 2016 11 23 06 56 38 6.09 456.00 11.36 0.11 472.03 1.85 1 2016 11 23 06 56 41 6.49 453.92 11.94 0.12 468.34 1.83 1 2016 11 23 06 56 44 7.00 447.83 12.86 0.12 455.31 1.73 1 2016 11 23 06 56 47 5.24 436.19 12.79 0.10 448.01 1.76 1 2016 11 23 06 56 50 3.48 434.73 11.10 0.07 447.53 1.86 1 2016 11 23 06 56 53 3.63 444.69 10.22 0.07 447.54 1.91 1 2016 11 23 06 56 56 3.80 446.92 10.93 0.07 448.03 1.97 1 2016 11 23 06 56 59 4.25 446.56 10.89 0.08 454.95 1.87 1 2016 11 23 06 57 02 4.62 444.88 10.99 0.08 454.48 1.77 1 2016 11 23 06 57 05 4.30 448.24 11.12 0.08 454.52 1.89 1 2016 11 23 06 57 08 3.98 451.40 12.14 0.08 467.54 1.92 1 2016 11 23 06 57 11 4.28 452.12 12.91 0.08 464.42 1.80 1 2016 11 23 06 57 14 4.65 453.44 11.70 0.09 458.26 1.98 1 2016 11 23 06 57 17 4.93 447.84 10.82 0.10 453.94 2.09 1 2016 11 23 06 57 20 5.15 445.56 9.88 0.10 444.64 1.98 1 2016 11 23 06 57 23 5.16 440.24 10.31 0.10 443.43 1.94 1 2016 11 23 06 57 26 5.43 429.32 12.55 0.10 429.71 1.77 1 2016 11 23 06 57 29 5.06 423.96 11.45 0.09 417.93 1.82 1 2016 11 23 06 57 32 4.72 435.48 10.40 0.09 439.37 1.95 1 2016 11 23 06 57 35 3.87 447.00 10.58 0.07 440.99 1.84 1 2016 11 23 06 57 38 2.76 454.28 8.59 0.06 434.09 1.82 1 2016 11 23 06 57 41 3.89 459.96 8.98 0.07 456.17 1.65 1 2016 11 23 06 57 44 5.07 459.52 10.21 0.10 464.98 1.89 1 2016 11 23 06 57 47 5.88 451.69 11.17 0.12 458.04 2.04 1 2016 11 23 06 57 50 5.52 446.08 14.27 0.10 434.78 1.48 1 2016 11 23 06 57 53 4.34 445.92 14.12 0.09 437.96 1.60 1 2016 11 23 06 57 56 4.20 444.52 12.03 0.08 464.66 1.88 1 2016 11 23 06 57 59 3.93 449.16 10.31 0.08 468.87 1.95 1 2016 11 23 06 58 02 3.67 454.04 8.18 0.08 470.59 2.11 1 2016 11 23 06 58 05 4.10 453.96 8.24 0.08 463.31 1.93 1 2016 11 23 06 58 08 4.51 451.96 9.76 0.08 463.57 1.73 1 2016 11 23 06 58 11 4.41 453.60 9.93 0.09 464.46 1.98 1 2016 11 23 06 58 14 4.34 452.37 10.09 0.10 462.23 2.23 1 2016 11 23 06 58 17 3.69 448.48 10.85 0.09 457.70 2.51 1 2016 11 23 06 58 20 3.01 449.56 9.40 0.07 457.72 2.38 1 2016 11 23 06 58 23 2.96 452.04 7.98 0.06 458.01 2.10 1 2016 11 23 06 58 26 2.92 453.52 7.03 0.07 453.08 2.45 1 2016 11 23 06 58 29 3.22 449.33 6.15 0.08 455.55 2.60 1 2016 11 23 06 58 32 3.54 442.41 5.65 0.09 448.24 2.64 1 2016 11 23 06 58 35 4.32 427.55 6.26 0.10 448.15 2.37 1 2016 11 23 06 58 38 5.03 414.44 6.14 0.09 455.55 2.35 1 2016 11 23 06 58 41 4.93 429.07 5.80 0.08 455.51 2.41 1 2016 11 23 06 58 44 5.33 441.93 6.75 0.08 452.94 2.10 1 2016 11 23 06 58 47 3.77 418.74 10.85 0.08 450.23 2.01 1 2016 11 23 06 58 50 1.96 397.96 13.33 0.08 446.63 2.01 1 2016 11 23 06 58 53 3.89 402.70 10.35 0.08 444.06 1.98 1 2016 11 23 06 58 56 5.28 419.92 11.63 0.08 443.44 1.95 1 2016 11 23 06 58 59 4.55 438.77 12.63 0.08 443.48 1.83 1 2016 11 23 06 59 02 4.12 444.96 12.26 0.07 451.20 1.69 1 2016 11 23 06 59 05 3.89 446.59 11.75 0.07 459.11 1.80 1 2016 11 23 06 59 08 3.75 446.93 9.19 0.07 459.76 1.94 1 2016 11 23 06 59 11 4.13 441.89 8.86 0.08 449.47 1.88 1 2016 11 23 06 59 14 4.50 436.41 8.92 0.08 437.49 1.78 1 2016 11 23 06 59 17 4.63 430.89 9.60 0.09 435.57 1.86 1 2016 11 23 06 59 20 4.75 431.62 9.24 0.10 439.68 2.02 1 2016 11 23 06 59 23 3.94 438.11 8.88 0.07 449.72 1.82 1 2016 11 23 06 59 26 3.22 436.86 10.30 0.06 442.76 1.75 1 2016 11 23 06 59 29 3.75 433.52 12.54 0.07 432.92 1.88 1 2016 11 23 06 59 32 4.14 436.07 12.09 0.09 440.69 2.21 1 2016 11 23 06 59 35 4.24 435.93 9.49 0.10 447.56 2.40 1 2016 11 23 06 59 38 4.40 432.45 8.92 0.09 445.64 2.15 1 2016 11 23 06 59 41 4.10 432.03 7.83 0.09 443.57 2.22 1 2016 11 23 06 59 44 3.80 426.79 7.98 0.09 438.41 2.39 1 2016 11 23 06 59 47 3.88 424.10 8.24 0.09 435.64 2.22 1 2016 11 23 06 59 50 3.94 423.38 8.42 0.08 431.31 2.15 1 2016 11 23 06 59 53 3.76 416.38 10.86 0.08 426.67 2.00 1 2016 11 23 06 59 56 3.70 408.35 14.10 0.07 420.26 1.79 1 2016 11 23 06 59 59 3.61 409.69 13.48 0.09 412.62 2.43 1 2016 11 23 07 00 02 3.93 417.07 13.12 0.07 415.54 1.98 1 2016 11 23 07 00 05 3.58 419.00 13.11 0.04 425.20 1.25 1 2016 11 23 07 00 08 2.82 416.93 10.85 0.05 425.70 1.68 1 2016 11 23 07 00 11 2.85 416.55 12.18 0.04 418.41 1.54 1 2016 11 23 07 00 14 2.74 416.97 12.91 0.05 419.14 1.75 1 2016 11 23 07 00 17 2.77 408.25 11.20 0.06 409.65 2.12 1 2016 11 23 07 00 20 2.99 409.78 12.52 0.05 406.00 1.64 1 2016 11 23 07 00 23 2.66 418.00 12.86 0.04 416.27 1.51 1 2016 11 23 07 00 26 2.34 420.58 10.02 0.04 434.00 1.64 1 2016 11 23 07 00 29 2.44 420.93 9.86 0.04 435.56 1.60 1 2016 11 23 07 00 32 2.50 420.55 9.62 0.04 438.99 1.53 1 2016 11 23 07 00 35 2.53 419.42 9.65 0.04 442.75 1.52 1 2016 11 23 07 00 38 2.51 419.07 11.55 0.04 431.37 1.78 1 2016 11 23 07 00 41 2.31 425.65 10.67 0.04 434.36 1.89 1 2016 11 23 07 00 44 2.19 424.32 10.00 0.03 442.03 1.58 1 2016 11 23 07 00 47 2.51 425.71 10.59 0.04 442.51 1.50 1 2016 11 23 07 00 50 2.80 425.29 12.44 0.04 443.40 1.31 1 2016 11 23 07 00 53 2.44 429.84 13.46 0.03 438.58 1.19 1 2016 11 23 07 00 56 2.06 444.64 12.16 0.04 436.02 1.81 1 2016 11 23 07 00 59 2.30 451.06 11.10 0.05 452.44 2.11 1 2016 11 23 07 01 02 2.55 453.00 9.75 0.05 465.27 2.01 1 2016 11 23 07 01 05 2.67 450.94 8.25 0.05 463.23 1.95 1 2016 11 23 07 01 08 2.78 446.94 7.17 0.06 456.09 2.26 1 2016 11 23 07 01 11 2.91 441.91 6.40 0.07 446.20 2.55 1 2016 11 23 07 01 14 3.02 439.52 6.04 0.07 444.07 2.45 1 2016 11 23 07 01 17 3.19 436.91 7.48 0.08 442.98 2.44 1 2016 11 23 07 01 20 3.41 432.45 8.62 0.08 436.88 2.35 1 2016 11 23 07 01 23 3.65 427.39 9.73 0.08 435.38 2.09 1 2016 11 23 07 01 26 3.95 428.64 9.69 0.10 425.15 2.43 1 2016 11 23 07 01 29 3.64 425.78 8.50 0.09 410.15 2.45 1 2016 11 23 07 01 32 3.29 416.42 9.23 0.05 414.37 1.64 1 2016 11 23 07 01 35 3.28 423.79 8.88 0.05 434.47 1.50 1 2016 11 23 07 01 38 3.22 427.85 9.16 0.05 448.50 1.57 1 2016 11 23 07 01 41 3.33 431.76 9.76 0.05 457.76 1.42 1 2016 11 23 07 01 44 3.34 442.06 10.34 0.06 453.99 1.89 1 2016 11 23 07 01 47 3.82 444.52 10.79 0.08 443.89 2.09 1 2016 11 23 07 01 50 4.34 445.52 9.43 0.09 448.55 1.97 1 2016 11 23 07 01 53 4.42 446.00 9.34 0.09 464.16 2.07 1 2016 11 23 07 01 56 4.49 447.54 8.72 0.10 461.55 2.12 1 2016 11 23 07 01 59 4.52 448.49 7.87 0.10 454.89 2.21 1 2016 11 23 07 02 02 4.59 444.91 9.14 0.10 454.43 2.27 1 2016 11 23 07 02 05 4.88 438.91 9.63 0.12 450.50 2.39 1 2016 11 23 07 02 08 5.22 430.34 9.70 0.12 441.94 2.23 1 2016 11 23 07 02 11 4.92 426.03 10.80 0.09 428.84 1.81 1 2016 11 23 07 02 14 4.53 424.43 12.69 0.08 437.30 1.77 1 2016 11 23 07 02 17 4.23 422.51 11.79 0.08 434.54 1.96 1 2016 11 23 07 02 20 4.00 423.00 10.22 0.08 426.28 1.99 1 2016 11 23 07 02 23 3.54 428.14 11.49 0.07 438.56 1.87 1 2016 11 23 07 02 26 3.08 437.11 11.60 0.06 445.40 1.79 1 2016 11 23 07 02 29 3.15 444.60 9.51 0.06 441.96 1.75 1 2016 11 23 07 02 32 3.20 448.51 7.52 0.05 443.98 1.70 1 2016 11 23 07 02 35 3.42 445.92 8.41 0.06 460.59 1.74 1 2016 11 23 07 02 38 3.62 444.54 8.92 0.07 466.20 1.84 1 2016 11 23 07 02 41 3.94 443.43 7.83 0.07 458.82 1.89 1 2016 11 23 07 02 44 4.20 435.86 8.91 0.07 456.61 1.77 1 2016 11 23 07 02 47 4.07 433.57 9.36 0.08 450.36 1.88 1 2016 11 23 07 02 50 4.01 431.89 9.92 0.08 439.87 2.09 1 2016 11 23 07 02 53 4.09 430.57 9.79 0.08 438.55 2.00 1 2016 11 23 07 02 56 4.24 428.89 9.79 0.08 431.62 1.99 1 2016 11 23 07 02 59 4.00 432.71 9.86 0.10 430.35 1.96 1 2016 11 23 07 03 02 3.73 440.51 10.35 0.12 432.90 1.89 1 2016 11 23 07 03 05 3.43 440.49 12.29 0.09 441.78 1.60 1 2016 11 23 07 03 08 3.23 435.89 13.67 0.05 448.64 1.48 1 2016 11 23 07 03 11 3.67 435.08 12.48 0.05 429.82 1.80 1 2016 11 23 07 03 14 3.98 433.89 12.23 0.05 422.49 1.87 1 2016 11 23 07 03 17 4.01 427.95 12.86 0.05 439.97 1.57 1 2016 11 23 07 03 20 4.01 426.51 10.77 0.07 447.20 1.71 1 2016 11 23 07 03 23 3.93 422.38 10.60 0.08 428.93 1.73 1 2016 11 23 07 03 26 4.49 423.13 11.75 0.08 434.70 1.53 1 2016 11 23 07 03 29 4.46 428.00 11.29 0.08 438.91 1.84 1 2016 11 23 07 03 32 3.88 424.41 11.12 0.08 420.22 2.06 1 2016 11 23 07 03 35 3.87 417.41 11.71 0.09 418.86 2.30 1 2016 11 23 07 03 38 3.86 411.44 10.30 0.10 418.16 2.19 1 2016 11 23 07 03 41 4.24 410.03 10.83 0.11 422.17 2.06 1 2016 11 23 07 03 44 4.71 416.13 11.85 0.09 427.86 1.89 1 2016 11 23 07 03 47 4.15 425.10 9.82 0.07 424.27 1.61 1 2016 11 23 07 03 50 3.52 427.46 10.02 0.06 423.12 1.73 1 2016 11 23 07 03 53 3.74 418.82 11.41 0.07 437.93 1.88 1 2016 11 23 07 03 56 3.75 414.56 11.55 0.09 454.81 2.24 1 2016 11 23 07 03 59 3.93 431.34 13.91 0.08 455.36 2.12 1 2016 11 23 07 04 02 4.23 447.05 13.66 0.08 454.98 1.92 1 2016 11 23 07 04 05 4.10 445.93 13.07 0.08 460.59 2.02 1 2016 11 23 07 04 08 4.02 443.51 13.18 0.07 457.51 1.84 1 2016 11 23 07 04 11 4.22 441.95 12.84 0.07 454.84 1.69 1 2016 11 23 07 04 14 4.33 445.63 12.16 0.08 462.25 1.82 1 2016 11 23 07 04 17 4.26 452.54 9.41 0.09 471.27 2.01 1 2016 11 23 07 04 20 4.24 449.39 9.79 0.09 464.24 2.09 1 2016 11 23 07 04 23 4.35 447.05 11.08 0.09 456.71 2.03 1 2016 11 23 07 04 26 4.47 447.46 12.06 0.09 455.32 2.07 1 2016 11 23 07 04 29 4.25 449.07 11.44 0.09 448.30 2.18 1 2016 11 23 07 04 32 4.07 449.44 10.90 0.09 448.91 2.13 1 2016 11 23 07 04 35 4.30 450.07 10.55 0.09 451.04 2.10 1 2016 11 23 07 04 38 4.52 450.95 9.38 0.09 454.04 2.09 1 2016 11 23 07 04 41 4.71 449.00 9.29 0.09 450.03 1.99 1 2016 11 23 07 04 44 4.93 443.37 10.29 0.09 446.40 1.89 1 2016 11 23 07 04 47 4.73 438.00 12.62 0.08 447.77 1.65 1 2016 11 23 07 04 50 4.40 443.11 12.03 0.08 451.15 1.77 1 2016 11 23 07 04 53 4.35 447.83 10.34 0.09 453.99 2.06 1 2016 11 23 07 04 56 4.40 447.50 10.33 0.09 450.30 2.02 1 2016 11 23 07 04 59 4.45 447.16 10.31 0.09 446.62 1.98 1 2016 11 23 07 05 02 4.49 444.96 10.37 0.09 455.13 1.96 1 2016 11 23 07 05 05 4.57 441.98 11.31 0.09 460.45 1.88 1 2016 11 23 07 05 08 4.76 438.96 12.96 0.08 452.15 1.64 1 2016 11 23 07 05 11 4.34 442.11 11.98 0.07 451.52 1.69 1 2016 11 23 07 05 14 3.84 440.36 11.65 0.08 455.05 1.96 1 2016 11 23 07 05 17 3.98 437.06 11.28 0.08 453.75 1.90 1 2016 11 23 07 05 20 4.10 440.51 8.46 0.08 448.67 1.95 1 2016 11 23 07 05 23 3.90 442.02 8.89 0.08 448.35 2.00 1 2016 11 23 07 05 26 3.72 440.96 11.87 0.08 454.03 2.02 1 2016 11 23 07 05 29 3.87 444.10 12.28 0.08 460.45 2.13 1 2016 11 23 07 05 32 4.01 444.41 12.04 0.08 459.13 1.91 1 2016 11 23 07 05 35 3.78 444.08 11.34 0.07 455.27 1.93 1 2016 11 23 07 05 38 3.54 445.45 11.02 0.07 459.92 2.11 1 2016 11 23 07 05 41 4.02 438.92 12.19 0.08 458.34 1.91 1 2016 11 23 07 05 44 4.51 433.98 11.91 0.08 444.75 1.80 1 2016 11 23 07 05 47 4.41 435.55 11.25 0.09 443.26 2.06 1 2016 11 23 07 05 50 4.33 435.96 10.99 0.10 440.34 2.32 1 2016 11 23 07 05 53 4.28 438.08 9.54 0.09 442.97 2.18 1 2016 11 23 07 05 56 4.23 440.47 9.26 0.09 445.05 2.05 1 2016 11 23 07 05 59 4.24 437.47 10.32 0.09 447.53 2.09 1 2016 11 23 07 06 02 4.33 433.45 11.31 0.08 450.32 1.90 1 2016 11 23 07 06 05 4.14 436.61 10.80 0.08 444.89 1.87 1 2016 11 23 07 06 08 3.97 437.41 10.31 0.07 452.98 1.77 1 2016 11 23 07 06 11 3.79 434.53 10.61 0.06 449.78 1.57 1 2016 11 23 07 06 14 3.53 432.94 10.84 0.05 446.75 1.55 1 2016 11 23 07 06 17 3.60 432.04 10.77 0.06 445.51 1.58 1 2016 11 23 07 06 20 3.58 434.51 9.43 0.06 441.23 1.59 1 2016 11 23 07 06 23 3.30 440.09 8.45 0.06 443.03 1.88 1 2016 11 23 07 06 26 3.04 441.94 9.47 0.07 444.72 2.20 1 2016 11 23 07 06 29 3.05 441.55 9.40 0.06 457.76 2.10 1 2016 11 23 07 06 32 3.12 437.89 8.68 0.06 452.09 2.02 1 2016 11 23 07 06 35 3.24 429.45 8.79 0.07 435.91 2.07 1 2016 11 23 07 06 38 3.33 424.45 7.74 0.08 438.45 2.42 1 2016 11 23 07 06 41 3.69 420.98 8.60 0.09 429.31 2.46 1 2016 11 23 07 06 44 4.00 423.56 9.08 0.09 437.17 2.15 1 2016 11 23 07 06 47 4.23 428.53 9.79 0.09 455.97 2.04 1 2016 11 23 07 06 50 4.65 426.44 12.08 0.09 441.56 1.84 1 2016 11 23 07 06 53 3.98 430.63 11.35 0.07 431.72 1.81 1 2016 11 23 07 06 56 3.23 436.98 10.00 0.06 436.42 1.83 1 2016 11 23 07 06 59 3.28 437.02 9.99 0.06 445.37 1.69 1 2016 11 23 07 07 02 3.27 437.49 9.87 0.06 454.71 1.71 1 2016 11 23 07 07 05 3.52 434.96 11.40 0.06 446.74 1.73 1 2016 11 23 07 07 08 3.81 434.53 11.17 0.07 439.29 1.78 1 2016 11 23 07 07 11 4.69 433.97 10.60 0.06 442.50 1.41 1 2016 11 23 07 07 14 5.27 433.02 11.42 0.07 441.40 1.36 1 2016 11 23 07 07 17 4.39 440.10 9.92 0.09 448.56 1.99 1 2016 11 23 07 07 20 3.74 442.95 10.12 0.09 442.20 2.34 1 2016 11 23 07 07 23 4.04 440.00 9.96 0.09 443.49 2.29 1 2016 11 23 07 07 26 4.38 435.94 9.80 0.10 453.35 2.30 1 2016 11 23 07 07 29 4.19 437.59 10.44 0.11 443.96 2.55 1 2016 11 23 07 07 32 4.17 435.89 11.26 0.10 449.48 2.44 1 2016 11 23 07 07 35 4.24 429.51 12.98 0.07 451.72 1.75 1 2016 11 23 07 07 38 4.10 427.97 13.16 0.07 448.58 1.77 1 2016 11 23 07 07 41 3.79 433.62 11.51 0.08 461.50 1.96 1 2016 11 23 07 07 44 3.55 440.49 12.00 0.05 469.09 1.36 1 2016 11 23 07 07 47 3.36 446.09 12.20 0.05 474.12 1.53 1 2016 11 23 07 07 50 3.16 449.97 10.28 0.07 473.83 2.21 1 2016 11 23 07 07 53 3.68 440.89 11.51 0.08 461.37 2.09 1 2016 11 23 07 07 56 4.08 433.49 12.62 0.07 455.31 1.78 1 2016 11 23 07 07 59 3.39 440.11 10.97 0.06 451.40 1.84 1 2016 11 23 07 08 02 2.81 447.51 10.34 0.05 460.82 1.87 1 2016 11 23 07 08 05 2.68 445.46 10.70 0.05 453.04 2.02 1 2016 11 23 07 08 08 2.60 439.96 10.59 0.05 446.42 2.00 1 2016 11 23 07 08 11 2.51 436.49 9.81 0.05 457.08 1.81 1 2016 11 23 07 08 14 2.39 436.51 10.14 0.05 441.09 2.15 1 2016 11 23 07 08 17 2.73 441.56 10.00 0.06 440.93 2.08 1 2016 11 23 07 08 20 3.08 444.99 9.13 0.05 447.74 1.75 1 2016 11 23 07 08 23 3.15 442.99 10.59 0.06 449.33 1.80 1 2016 11 23 07 08 26 3.23 438.96 12.04 0.06 448.57 1.73 1 2016 11 23 07 08 29 3.27 428.90 11.60 0.06 433.32 1.49 1 2016 11 23 07 08 32 3.73 426.06 11.45 0.07 439.75 1.60 1 2016 11 23 07 08 35 3.72 430.51 10.84 0.07 453.17 1.91 1 2016 11 23 07 08 38 3.32 432.01 9.62 0.07 454.54 2.03 1 2016 11 23 07 08 41 3.40 434.01 11.66 0.06 447.42 1.79 1 2016 11 23 07 08 44 3.43 436.01 12.61 0.05 440.60 1.52 1 2016 11 23 07 08 47 3.35 438.52 11.72 0.06 444.89 1.66 1 2016 11 23 07 08 50 3.31 440.51 10.59 0.07 446.76 2.02 1 2016 11 23 07 08 53 3.47 440.49 9.70 0.07 464.15 2.10 1 2016 11 23 07 08 56 3.56 437.97 10.49 0.08 470.66 2.12 1 2016 11 23 07 08 59 3.51 436.00 10.54 0.08 457.27 2.31 1 2016 11 23 07 09 02 3.68 429.42 10.15 0.07 454.01 1.88 1 2016 11 23 07 09 05 3.17 427.05 10.03 0.04 451.39 1.31 1 2016 11 23 07 09 08 2.52 422.39 11.38 0.04 428.75 1.75 1 2016 11 23 07 09 11 2.77 423.62 11.39 0.06 421.24 2.03 1 2016 11 23 07 09 14 2.92 431.48 9.16 0.06 427.09 2.20 1 2016 11 23 07 09 17 2.97 425.95 9.63 0.07 425.31 2.37 1 2016 11 23 07 09 20 3.16 416.43 10.44 0.07 409.66 2.28 1 2016 11 23 07 09 23 3.04 409.48 10.22 0.06 412.78 1.78 1 2016 11 23 07 09 26 2.89 409.52 11.02 0.03 436.53 1.14 1 2016 11 23 07 09 29 2.88 414.54 10.85 0.04 424.54 1.46 1 2016 11 23 07 09 32 2.86 419.01 10.15 0.05 424.20 1.92 1 2016 11 23 07 09 35 2.92 420.00 10.90 0.06 428.73 2.04 1 2016 11 23 07 09 38 3.04 410.89 11.16 0.06 421.22 1.87 1 2016 11 23 07 09 41 2.57 406.55 11.19 0.04 424.14 1.68 1 2016 11 23 07 09 44 2.01 413.02 11.73 0.04 434.53 1.83 1 2016 11 23 07 09 47 2.49 412.47 11.29 0.04 426.45 1.71 1 2016 11 23 07 09 50 2.88 415.05 10.75 0.05 414.55 1.91 1 2016 11 23 07 09 53 2.69 435.66 9.97 0.06 438.56 2.09 1 2016 11 23 07 09 56 2.64 442.41 10.36 0.05 451.91 1.85 1 2016 11 23 07 09 59 2.36 443.10 10.36 0.05 445.56 2.13 1 2016 11 23 07 10 02 2.14 443.41 10.41 0.05 452.52 1.96 1 2016 11 23 07 10 05 2.15 441.06 11.07 0.05 460.00 1.63 1 2016 11 23 07 10 08 2.05 451.04 9.50 0.05 467.01 2.04 1 2016 11 23 07 10 11 2.16 453.99 7.89 0.05 458.01 2.32 1 2016 11 23 07 10 14 2.32 449.97 8.85 0.05 459.26 1.74 1 2016 11 23 07 10 17 2.37 445.74 10.71 0.05 471.53 1.45 1 2016 11 23 07 10 20 2.41 443.24 11.51 0.05 466.00 1.88 1 2016 11 23 07 10 23 2.41 444.02 10.45 0.05 453.46 2.14 1 2016 11 23 07 10 26 2.42 441.46 9.89 0.05 446.14 2.16 1 2016 11 23 07 10 29 2.37 439.02 10.53 0.05 450.73 2.20 1 2016 11 23 07 10 32 2.34 439.49 9.35 0.05 460.81 2.26 1 2016 11 23 07 10 35 2.64 428.92 9.44 0.05 453.86 2.08 1 2016 11 23 07 10 38 3.00 431.10 11.52 0.06 424.76 1.86 1 2016 11 23 07 10 41 3.63 442.00 14.66 0.06 402.52 1.69 1 2016 11 23 07 10 44 4.03 442.00 14.54 0.06 407.06 1.56 1 2016 11 23 07 10 47 3.74 435.95 11.08 0.07 423.42 1.94 1 2016 11 23 07 10 50 3.52 434.54 12.16 0.07 447.42 2.12 1 2016 11 23 07 10 53 3.87 448.58 14.11 0.07 466.32 1.83 1 2016 11 23 07 10 56 4.24 459.01 11.99 0.08 466.72 2.00 1 2016 11 23 07 10 59 4.06 461.01 9.96 0.09 470.55 2.28 1 2016 11 23 07 11 02 4.04 454.44 10.93 0.09 458.89 2.16 1 2016 11 23 07 11 05 3.79 447.00 11.55 0.07 449.86 1.87 1 2016 11 23 07 11 08 3.43 443.47 12.74 0.06 454.86 1.86 1 2016 11 23 07 11 11 3.35 444.54 13.08 0.07 445.40 2.04 1 2016 11 23 07 11 14 3.22 450.01 10.91 0.08 440.71 2.33 1 2016 11 23 07 11 17 3.55 449.49 10.89 0.08 445.43 2.26 1 2016 11 23 07 11 20 3.85 451.02 10.14 0.08 452.19 2.17 1 2016 11 23 07 11 23 4.34 450.47 10.13 0.09 456.77 2.11 1 2016 11 23 07 11 26 4.87 446.50 11.84 0.09 456.27 1.79 1 2016 11 23 07 11 29 4.65 444.49 12.04 0.08 452.54 1.77 1 2016 11 23 07 11 32 4.53 445.52 10.67 0.08 453.62 1.80 1 2016 11 23 07 11 35 5.07 441.96 10.65 0.09 448.29 1.76 1 2016 11 23 07 11 38 5.51 435.50 11.85 0.09 443.91 1.56 1 2016 11 23 07 11 41 5.13 438.52 10.48 0.08 446.86 1.64 1 2016 11 23 07 11 44 4.76 438.98 10.23 0.09 445.64 1.81 1 2016 11 23 07 11 47 4.46 443.54 10.09 0.08 448.33 1.75 1 2016 11 23 07 11 50 4.11 451.50 8.60 0.08 456.18 1.86 1 2016 11 23 07 11 53 4.20 450.49 8.72 0.08 449.65 1.98 1 2016 11 23 07 11 56 4.33 445.98 9.78 0.08 443.54 1.95 1 2016 11 23 07 11 59 4.41 441.49 10.66 0.08 449.75 1.83 1 2016 11 23 07 12 02 4.44 435.98 10.69 0.08 442.51 1.85 1 2016 11 23 07 12 05 3.75 438.53 10.35 0.08 446.76 2.03 1 2016 11 23 07 12 08 3.10 444.50 11.58 0.07 452.55 2.11 1 2016 11 23 07 12 11 3.47 445.51 12.24 0.07 456.79 2.05 1 2016 11 23 07 12 14 3.85 444.99 12.22 0.08 454.46 2.06 1 2016 11 23 07 12 17 4.07 442.50 12.39 0.08 443.60 2.02 1 2016 11 23 07 12 20 4.25 445.01 10.49 0.08 449.76 1.94 1 2016 11 23 07 12 23 4.98 441.47 10.32 0.08 453.21 1.88 1 2016 11 23 07 12 26 5.66 434.50 11.36 0.08 440.80 1.81 1 2016 11 23 07 12 29 4.86 428.48 11.74 0.08 439.85 1.93 1 2016 11 23 07 12 32 5.01 434.05 13.46 0.08 432.61 1.96 1 2016 11 23 07 12 35 5.20 446.00 13.55 0.08 430.73 1.94 1 2016 11 23 07 12 38 4.33 441.48 13.38 0.08 452.71 1.94 1 2016 11 23 07 12 41 3.79 442.02 12.45 0.08 458.71 1.80 1 2016 11 23 07 12 44 3.42 448.00 9.72 0.08 443.61 2.04 1 2016 11 23 07 12 47 3.77 447.50 9.54 0.08 437.90 2.13 1 2016 11 23 07 12 50 4.11 448.51 9.58 0.08 444.29 1.98 1 2016 11 23 07 12 53 3.92 450.50 9.36 0.08 454.91 1.96 1 2016 11 23 07 12 56 3.69 451.00 9.69 0.08 458.93 2.05 1 2016 11 23 07 12 59 3.45 453.01 9.30 0.08 457.52 2.26 1 2016 11 23 07 13 02 3.29 452.49 10.54 0.07 465.18 2.21 1 2016 11 23 07 13 05 3.23 451.50 11.62 0.07 467.45 2.24 1 2016 11 23 07 13 08 3.16 452.00 11.33 0.07 459.76 2.33 1 2016 11 23 07 13 11 3.08 452.50 10.71 0.07 461.96 2.37 1 2016 11 23 07 13 14 3.00 452.50 10.40 0.07 468.68 2.49 1 2016 11 23 07 13 17 3.09 452.50 9.91 0.07 460.41 2.37 1 2016 11 23 07 13 20 3.22 450.99 9.06 0.07 455.64 2.31 1 2016 11 23 07 13 23 3.37 441.49 10.32 0.08 447.87 2.35 1 2016 11 23 07 13 26 3.48 442.52 10.65 0.08 429.42 2.38 1 2016 11 23 07 13 29 3.81 450.00 10.30 0.08 423.92 2.22 1 2016 11 23 07 13 32 4.21 449.00 10.87 0.08 422.81 1.89 1 2016 11 23 07 13 35 3.18 445.00 10.19 0.07 419.00 2.04 1 2016 11 23 07 13 38 2.06 437.49 10.89 0.05 432.75 2.25 1 2016 11 23 07 13 41 2.22 438.01 11.06 0.05 444.34 2.24 1 2016 11 23 07 13 44 2.37 444.50 9.57 0.05 443.89 2.29 1 2016 11 23 07 13 47 2.68 445.50 10.85 0.05 443.15 2.30 1 2016 11 23 07 13 50 2.96 448.00 11.43 0.06 454.20 2.25 1 2016 11 23 07 13 53 3.12 455.00 9.85 0.07 457.73 2.35 1 2016 11 23 07 13 56 3.40 454.50 10.62 0.08 460.54 2.35 1 2016 11 23 07 13 59 3.17 451.00 10.48 0.07 463.95 2.29 1 2016 11 23 07 14 02 2.85 449.00 10.06 0.06 457.08 2.19 1 2016 11 23 07 14 05 2.77 451.50 10.33 0.06 461.22 2.15 1 2016 11 23 07 14 08 2.68 454.00 10.45 0.06 463.46 2.34 1 2016 11 23 07 14 11 2.81 449.00 11.96 0.07 459.99 2.46 1 2016 11 23 07 14 14 2.93 448.50 10.99 0.08 457.97 2.57 1 2016 11 23 07 14 17 3.15 446.25 9.78 0.08 452.27 2.60 1 2016 11 23 07 14 20 3.68 438.75 10.36 0.10 441.34 2.58 1 2016 11 23 07 14 23 3.93 433.50 11.15 0.10 432.86 2.50 1 2016 11 23 07 14 26 3.86 436.50 10.85 0.10 441.15 2.61 1 2016 11 23 07 14 29 3.29 437.50 9.28 0.09 447.63 2.61 1 2016 11 23 07 14 32 3.01 439.50 9.44 0.06 431.65 2.12 1 2016 11 23 07 14 35 3.52 445.00 12.75 0.06 435.44 1.67 1 2016 11 23 07 14 38 3.72 434.51 13.06 0.07 447.16 1.89 1 2016 11 23 07 14 41 3.54 447.48 10.50 0.08 456.49 2.20 1 2016 11 23 07 14 44 3.55 460.01 11.17 0.08 462.78 2.12 1 2016 11 23 07 14 47 3.46 448.50 11.79 0.08 449.47 2.26 1 2016 11 23 07 14 50 3.33 448.00 10.19 0.08 445.66 2.29 1 2016 11 23 07 14 53 3.04 439.01 10.18 0.06 449.03 2.03 1 2016 11 23 07 14 56 2.75 429.50 11.96 0.06 450.56 2.03 1 2016 11 23 07 14 59 3.08 435.49 12.74 0.06 451.10 2.00 1 2016 11 23 07 15 02 3.32 443.50 11.98 0.07 458.34 1.97 1 2016 11 23 07 15 05 3.28 447.00 10.92 0.07 458.42 2.03 1 2016 11 23 07 15 08 3.30 450.00 9.49 0.07 456.40 2.20 1 2016 11 23 07 15 11 3.55 447.01 9.65 0.08 456.88 2.32 1 2016 11 23 07 15 14 3.93 437.01 13.06 0.09 446.78 2.19 1 2016 11 23 07 15 17 5.06 429.00 14.67 0.09 440.94 1.79 1 2016 11 23 07 15 20 6.10 425.00 14.39 0.10 428.02 1.58 1 2016 11 23 07 15 23 6.10 423.00 13.98 0.10 427.70 1.56 1 2016 11 23 07 15 26 6.10 421.50 14.42 0.09 432.04 1.49 1 2016 11 23 07 15 29 6.15 427.48 15.11 0.10 428.87 1.66 1 2016 11 23 07 15 32 6.02 435.00 14.49 0.10 444.69 1.69 1 2016 11 23 07 15 35 5.80 436.99 13.42 0.10 450.21 1.78 1 2016 11 23 07 15 38 5.88 437.01 12.83 0.11 445.05 1.86 1 2016 11 23 07 15 41 6.24 433.50 13.79 0.10 441.74 1.65 1 2016 11 23 07 15 44 6.55 429.01 14.10 0.09 437.60 1.36 1 2016 11 23 07 15 47 5.82 428.99 12.93 0.09 437.61 1.55 1 2016 11 23 07 15 50 5.02 432.00 14.26 0.09 420.47 1.85 1 2016 11 23 07 15 53 4.69 439.97 14.73 0.09 419.53 1.87 1 2016 11 23 07 15 56 4.27 440.53 11.63 0.09 451.28 2.04 1 2016 11 23 07 15 59 4.17 437.48 10.83 0.10 467.19 2.32 1 2016 11 23 07 16 02 4.29 440.01 11.50 0.09 458.55 2.21 1 2016 11 23 07 16 05 4.51 435.51 11.85 0.09 447.47 1.97 1 2016 11 23 07 16 08 4.57 430.51 12.16 0.09 433.35 1.97 1 2016 11 23 07 16 11 4.74 428.50 12.05 0.09 422.29 1.98 1 2016 11 23 07 16 14 4.91 428.50 12.62 0.10 422.30 2.01 1 2016 11 23 07 16 17 5.07 429.99 13.87 0.09 425.68 1.87 1 2016 11 23 07 16 20 5.58 430.51 14.48 0.09 439.81 1.86 1 2016 11 23 07 16 23 4.69 444.92 13.01 0.08 463.05 2.06 1 2016 11 23 07 16 26 3.48 458.51 11.50 0.07 466.69 2.14 1 2016 11 23 07 16 29 3.95 449.53 11.72 0.08 460.89 1.97 1 2016 11 23 07 16 32 4.38 447.97 11.65 0.09 461.17 2.03 1 2016 11 23 07 16 35 4.95 448.03 11.13 0.11 456.25 2.23 1 2016 11 23 07 16 38 5.68 436.04 12.13 0.12 449.64 2.13 1 2016 11 23 07 16 41 5.95 434.97 12.24 0.12 445.05 2.10 1 2016 11 23 07 16 44 6.32 436.03 11.55 0.11 445.82 2.07 1 2016 11 23 07 16 47 5.04 444.42 11.99 0.08 450.74 1.94 1 2016 11 23 07 16 50 3.55 457.01 11.43 0.07 459.83 2.01 1 2016 11 23 07 16 53 3.83 451.03 11.57 0.07 457.38 1.93 1 2016 11 23 07 16 56 4.13 443.51 12.14 0.08 441.02 1.89 1 2016 11 23 07 16 59 4.33 440.01 12.25 0.09 439.21 2.10 1 2016 11 23 07 17 02 4.44 440.49 11.98 0.09 448.91 2.07 1 2016 11 23 07 17 05 3.92 444.48 10.03 0.07 458.29 1.79 1 2016 11 23 07 17 08 3.40 447.00 10.29 0.06 462.18 1.76 1 2016 11 23 07 17 11 3.49 451.47 11.30 0.07 447.38 2.12 1 2016 11 23 07 17 14 3.61 456.00 9.75 0.08 448.37 2.19 1 2016 11 23 07 17 17 3.75 451.03 9.82 0.07 458.91 2.00 1 2016 11 23 07 17 20 3.95 444.01 10.93 0.08 446.77 1.97 1 2016 11 23 07 17 23 3.98 438.03 10.79 0.08 449.25 1.95 1 2016 11 23 07 17 26 3.99 434.00 11.18 0.07 463.03 1.83 1 2016 11 23 07 17 29 3.43 439.96 11.33 0.07 465.63 2.15 1 2016 11 23 07 17 32 2.90 442.53 11.46 0.07 457.57 2.25 1 2016 11 23 07 17 35 2.61 438.50 10.98 0.06 437.65 2.30 1 2016 11 23 07 17 38 2.34 431.05 11.12 0.05 421.11 2.30 1 2016 11 23 07 17 41 2.74 432.93 12.76 0.06 431.04 2.09 1 2016 11 23 07 17 44 3.05 430.59 13.17 0.07 436.30 2.07 1 2016 11 23 07 17 47 2.96 429.42 11.74 0.06 430.81 1.98 1 2016 11 23 07 17 50 2.80 444.96 11.30 0.05 444.29 1.93 1 2016 11 23 07 17 53 2.70 452.48 11.67 0.06 458.76 2.07 1 2016 11 23 07 17 56 2.79 453.02 10.43 0.07 461.09 2.43 1 2016 11 23 07 17 59 3.31 444.55 11.21 0.07 447.39 2.30 1 2016 11 23 07 18 02 3.85 437.50 11.97 0.08 442.10 2.02 1 2016 11 23 07 18 05 3.95 441.96 10.05 0.08 455.52 2.14 1 2016 11 23 07 18 08 4.00 446.01 9.16 0.09 456.20 2.17 1 2016 11 23 07 18 11 3.91 445.00 9.75 0.09 447.95 2.27 1 2016 11 23 07 18 14 3.95 438.56 11.35 0.08 443.38 2.02 1 2016 11 23 07 18 17 3.86 430.51 12.88 0.06 440.47 1.69 1 2016 11 23 07 18 20 3.39 427.51 12.99 0.06 448.29 1.81 1 2016 11 23 07 18 23 3.13 427.49 12.57 0.06 443.25 1.87 1 2016 11 23 07 18 26 3.09 430.98 11.46 0.06 437.61 1.87 1 2016 11 23 07 18 29 3.31 437.46 10.91 0.06 444.07 1.80 1 2016 11 23 07 18 32 3.49 441.01 12.14 0.07 450.94 1.89 1 2016 11 23 07 18 35 3.58 446.93 12.46 0.08 449.97 2.11 1 2016 11 23 07 18 38 3.68 453.01 10.91 0.08 455.58 2.16 1 2016 11 23 07 18 41 3.76 449.52 10.10 0.08 464.41 2.10 1 2016 11 23 07 18 44 3.96 445.52 9.62 0.08 444.55 2.03 1 2016 11 23 07 18 47 4.70 440.04 10.55 0.09 431.92 1.86 1 2016 11 23 07 18 50 5.38 435.51 11.85 0.10 442.11 1.77 1 2016 11 23 07 18 53 4.96 439.45 10.55 0.09 449.86 1.79 1 2016 11 23 07 18 56 4.66 440.04 10.55 0.08 450.43 1.76 1 2016 11 23 07 18 59 5.02 439.46 11.74 0.09 449.10 1.70 1 2016 11 23 07 19 02 5.19 441.52 11.40 0.08 447.57 1.63 1 2016 11 23 07 19 05 5.34 440.99 11.39 0.08 445.82 1.53 1 2016 11 23 07 19 08 5.58 440.52 12.71 0.08 446.97 1.45 1 2016 11 23 07 19 11 5.63 441.47 12.79 0.09 451.48 1.59 1 2016 11 23 07 19 14 5.59 443.51 11.07 0.09 455.33 1.66 1 2016 11 23 07 19 17 5.22 443.49 11.36 0.09 448.27 1.73 1 2016 11 23 07 19 20 4.94 443.51 12.29 0.08 447.97 1.70 1 2016 11 23 07 19 23 5.05 445.96 11.19 0.08 452.83 1.53 1 2016 11 23 07 19 26 5.16 447.02 10.76 0.08 450.46 1.57 1 2016 11 23 07 19 29 4.78 445.00 10.07 0.09 449.76 1.79 1 2016 11 23 07 19 32 4.45 438.09 9.83 0.08 451.21 1.78 1 2016 11 23 07 19 35 4.35 437.42 10.15 0.08 454.24 1.76 1 2016 11 23 07 19 38 4.19 441.04 9.71 0.08 453.04 1.88 1 2016 11 23 07 19 41 4.58 438.00 10.49 0.08 452.04 1.79 1 2016 11 23 07 19 44 4.86 438.99 10.54 0.08 451.34 1.76 1 2016 11 23 07 19 47 4.70 444.94 9.74 0.08 451.58 1.74 1 2016 11 23 07 19 50 4.53 446.05 10.52 0.08 457.39 1.76 1 2016 11 23 07 19 53 4.33 449.89 10.72 0.08 457.01 1.81 1 2016 11 23 07 19 56 4.21 454.05 10.12 0.08 454.16 1.90 1 2016 11 23 07 19 59 3.88 444.57 10.50 0.08 454.40 2.04 1 2016 11 23 07 20 02 3.66 433.58 10.24 0.07 450.57 1.96 1 2016 11 23 07 20 05 3.87 429.23 10.53 0.07 448.92 1.71 1 2016 11 23 07 20 08 4.07 431.73 11.12 0.08 453.73 1.38 1 2016 11 23 07 20 11 4.39 430.53 11.15 0.07 452.09 1.33 1 2016 11 23 07 20 14 4.60 429.48 10.24 0.07 450.91 1.46 1 2016 11 23 07 20 17 4.70 434.45 9.59 0.07 454.20 1.53 1 2016 11 23 07 20 20 4.67 438.49 9.17 0.08 450.72 1.67 1 2016 11 23 07 20 23 4.88 440.48 8.34 0.08 446.96 1.65 1 2016 11 23 07 20 26 5.28 440.03 8.46 0.08 451.60 1.59 1 2016 11 23 07 20 29 5.91 438.99 10.23 0.08 454.05 1.40 1 2016 11 23 07 20 32 6.49 441.97 10.69 0.09 453.44 1.32 1 2016 11 23 07 20 35 6.61 444.00 10.16 0.09 458.87 1.43 1 2016 11 23 07 20 38 6.83 440.55 10.61 0.09 463.99 1.38 1 2016 11 23 07 20 41 6.57 437.49 10.32 0.10 462.92 1.49 1 2016 11 23 07 20 44 6.26 436.52 10.41 0.10 453.44 1.58 1 2016 11 23 07 20 47 5.96 435.98 10.40 0.09 447.60 1.53 1 2016 11 23 07 20 50 5.59 439.46 9.06 0.09 445.95 1.54 1 2016 11 23 07 20 53 5.27 441.51 8.37 0.09 446.15 1.65 1 2016 11 23 07 20 56 4.99 440.02 8.62 0.08 457.19 1.64 1 2016 11 23 07 20 59 5.10 438.02 9.43 0.08 458.86 1.56 1 2016 11 23 07 21 02 5.16 439.95 9.53 0.08 449.98 1.61 1 2016 11 23 07 21 05 5.39 443.00 9.65 0.09 447.73 1.63 1 2016 11 23 07 21 08 5.65 444.48 9.88 0.08 452.73 1.44 1 2016 11 23 07 21 11 5.77 446.00 9.78 0.09 456.14 1.52 1 2016 11 23 07 21 14 5.93 444.03 10.62 0.09 450.61 1.56 1 2016 11 23 07 21 17 5.59 444.95 9.90 0.08 447.97 1.47 1 2016 11 23 07 21 20 5.24 444.07 9.07 0.08 449.77 1.62 1 2016 11 23 07 21 23 4.99 442.46 8.72 0.08 450.03 1.57 1 2016 11 23 07 21 26 4.72 442.54 8.55 0.07 449.01 1.39 1 2016 11 23 07 21 29 4.67 440.98 9.12 0.06 449.23 1.38 1 2016 11 23 07 21 32 4.67 441.02 9.12 0.07 449.27 1.48 1 2016 11 23 07 21 35 4.72 441.47 8.99 0.07 453.21 1.40 1 2016 11 23 07 21 38 4.70 440.54 9.53 0.07 459.58 1.44 1 2016 11 23 07 21 41 4.64 440.46 9.40 0.07 452.62 1.52 1 2016 11 23 07 21 44 4.59 442.51 9.32 0.06 448.88 1.33 1 2016 11 23 07 21 47 4.59 442.49 9.34 0.07 450.80 1.48 1 2016 11 23 07 21 50 4.62 441.04 8.95 0.07 452.92 1.47 1 2016 11 23 07 21 53 4.55 442.44 8.57 0.07 458.10 1.44 1 2016 11 23 07 21 56 4.50 444.53 8.62 0.08 464.87 1.71 1 2016 11 23 07 21 59 4.52 442.02 10.06 0.08 464.33 1.69 1 2016 11 23 07 22 02 4.52 442.05 9.08 0.08 457.33 1.82 1 2016 11 23 07 22 05 4.62 442.45 8.49 0.07 461.63 1.60 1 2016 11 23 07 22 08 4.67 441.48 8.82 0.06 456.44 1.27 1 2016 11 23 07 22 11 4.54 442.96 8.43 0.07 456.46 1.47 1 2016 11 23 07 22 14 4.52 441.07 9.67 0.07 461.90 1.64 1 2016 11 23 07 22 17 4.61 439.94 9.99 0.08 458.77 1.68 1 2016 11 23 07 22 20 4.57 443.49 9.26 0.08 458.55 1.73 1 2016 11 23 07 22 23 4.58 442.04 9.81 0.08 459.05 1.65 1 2016 11 23 07 22 26 4.61 439.02 9.94 0.07 458.01 1.59 1 2016 11 23 07 22 29 4.55 438.98 10.23 0.07 456.56 1.44 1 2016 11 23 07 22 32 4.38 439.51 10.12 0.08 460.52 1.57 1 2016 11 23 07 22 35 4.57 441.45 9.90 0.08 460.53 1.76 1 2016 11 23 07 22 38 4.87 443.02 10.12 0.08 458.10 1.63 1 2016 11 23 07 22 41 4.67 441.51 10.05 0.08 460.29 1.59 1 2016 11 23 07 22 44 4.51 440.51 9.86 0.07 455.84 1.62 1 2016 11 23 07 22 47 4.54 441.47 9.81 0.07 453.23 1.65 1 2016 11 23 07 22 50 4.54 441.04 9.94 0.07 461.69 1.62 1 2016 11 23 07 22 53 4.64 439.49 10.11 0.08 460.47 1.67 1 2016 11 23 07 22 56 4.74 438.53 10.65 0.08 459.08 1.62 1 2016 11 23 07 22 59 4.77 439.94 10.44 0.07 462.61 1.50 1 2016 11 23 07 23 02 4.79 441.53 9.75 0.07 458.53 1.56 1 2016 11 23 07 23 05 4.81 440.49 9.85 0.08 457.51 1.57 1 2016 11 23 07 23 08 4.76 439.04 10.67 0.08 452.56 1.59 1 2016 11 23 07 23 11 4.71 440.43 10.01 0.08 450.44 1.64 1 2016 11 23 07 23 14 4.73 443.02 9.33 0.08 449.58 1.66 1 2016 11 23 07 23 17 4.80 443.96 9.40 0.08 460.73 1.61 1 2016 11 23 07 23 20 4.88 444.53 9.55 0.08 465.30 1.56 1 2016 11 23 07 23 23 4.88 441.53 10.06 0.08 449.86 1.67 1 2016 11 23 07 23 26 4.85 441.96 9.62 0.08 450.15 1.61 1 2016 11 23 07 23 29 4.55 442.53 8.89 0.07 459.44 1.52 1 2016 11 23 07 23 32 4.29 438.55 9.57 0.06 454.08 1.46 1 2016 11 23 07 23 35 4.43 438.93 9.65 0.06 447.53 1.61 1 2016 11 23 07 23 38 4.55 441.02 9.20 0.06 447.65 1.81 1 2016 11 23 07 23 41 4.30 435.60 10.18 0.06 440.26 1.63 1 2016 11 23 07 23 44 4.03 435.40 10.28 0.07 443.16 1.70 1 2016 11 23 07 23 47 4.14 440.00 11.03 0.07 439.14 1.63 1 2016 11 23 07 23 50 4.30 440.00 10.94 0.06 439.89 1.36 1 2016 11 23 07 23 53 4.57 437.56 9.96 0.06 450.81 1.27 1 2016 11 23 07 23 56 4.67 437.44 9.28 0.07 450.65 1.48 1 2016 11 23 07 23 59 4.54 440.00 8.92 0.07 453.00 1.50 1 2016 11 23 07 24 02 4.51 440.00 9.22 0.06 451.78 1.36 1 2016 11 23 07 24 05 4.56 440.00 8.79 0.06 446.52 1.40 1 2016 11 23 07 24 08 4.60 440.00 8.76 0.07 448.26 1.44 1 2016 11 23 07 24 11 4.54 440.00 8.79 0.07 458.88 1.56 1 2016 11 23 07 24 14 4.49 440.00 8.76 0.07 464.26 1.63 1 2016 11 23 07 24 17 4.39 440.49 8.95 0.07 461.40 1.64 1 2016 11 23 07 24 20 4.29 441.98 8.25 0.07 457.33 1.55 1 2016 11 23 07 24 23 4.29 442.51 8.40 0.07 457.83 1.58 1 2016 11 23 07 24 26 4.31 442.98 8.44 0.06 456.64 1.39 1 2016 11 23 07 24 29 4.35 442.05 8.68 0.07 454.81 1.53 1 2016 11 23 07 24 32 4.39 440.98 8.97 0.07 457.24 1.64 1 2016 11 23 07 24 35 4.42 442.00 8.55 0.06 457.35 1.40 1 2016 11 23 07 24 38 4.42 443.46 8.15 0.07 457.06 1.54 1 2016 11 23 07 24 41 4.41 441.10 8.47 0.07 451.11 1.66 1 2016 11 23 07 24 44 4.38 441.39 8.53 0.08 452.91 1.74 1 2016 11 23 07 24 47 4.37 445.51 7.90 0.07 462.72 1.70 1 2016 11 23 07 24 50 4.44 444.51 8.03 0.07 458.25 1.51 1 2016 11 23 07 24 53 4.46 440.10 9.03 0.07 449.97 1.48 1 2016 11 23 07 24 56 4.43 440.39 9.25 0.06 450.23 1.39 1 2016 11 23 07 24 59 4.34 440.13 9.18 0.06 450.14 1.39 1 2016 11 23 07 25 02 4.29 435.00 10.34 0.06 446.55 1.40 1 2016 11 23 07 25 05 4.25 434.03 10.60 0.06 452.41 1.35 1 2016 11 23 07 25 08 4.20 433.00 10.69 0.07 448.25 1.55 1 2016 11 23 07 25 11 4.29 433.00 10.70 0.07 442.78 1.59 1 2016 11 23 07 25 14 4.34 438.36 9.46 0.06 450.09 1.47 1 2016 11 23 07 25 17 4.31 442.54 8.71 0.07 456.05 1.58 1 2016 11 23 07 25 20 4.34 441.49 8.99 0.07 453.43 1.65 1 2016 11 23 07 25 23 4.39 437.62 9.96 0.07 445.78 1.64 1 2016 11 23 07 25 26 4.44 433.97 10.61 0.07 447.15 1.68 1 2016 11 23 07 25 29 4.28 438.41 9.17 0.08 451.37 1.79 1 2016 11 23 07 25 32 4.14 442.00 8.54 0.07 451.48 1.73 1 2016 11 23 07 25 35 4.06 441.03 8.67 0.06 449.33 1.53 1 2016 11 23 07 25 38 3.98 439.51 8.89 0.06 449.59 1.45 1 2016 11 23 07 25 41 4.00 438.51 9.31 0.05 450.53 1.35 1 2016 11 23 07 25 44 3.99 439.46 9.21 0.05 449.63 1.35 1 2016 11 23 07 25 47 4.17 438.57 9.74 0.06 450.72 1.35 1 2016 11 23 07 25 50 4.36 437.95 9.75 0.06 453.60 1.35 1 2016 11 23 07 25 53 4.43 438.54 9.45 0.06 456.07 1.43 1 2016 11 23 07 25 56 4.45 437.49 10.01 0.07 453.25 1.61 1 2016 11 23 07 25 59 4.46 437.51 9.73 0.07 451.46 1.61 1 2016 11 23 07 26 02 4.63 437.49 9.56 0.07 453.12 1.45 1 2016 11 23 07 26 05 4.62 437.03 9.70 0.07 452.79 1.42 1 2016 11 23 07 26 08 4.53 435.51 9.77 0.07 447.69 1.55 1 2016 11 23 07 26 11 4.44 435.00 10.20 0.07 448.80 1.65 1 2016 11 23 07 26 14 4.35 435.49 10.66 0.07 451.18 1.59 1 2016 11 23 07 26 17 4.34 436.00 10.41 0.07 449.91 1.51 1 2016 11 23 07 26 20 4.33 436.00 10.23 0.06 449.87 1.39 1 2016 11 23 07 26 23 4.40 435.51 10.53 0.05 452.84 1.23 1 2016 11 23 07 26 26 4.43 436.46 10.27 0.06 455.71 1.43 1 2016 11 23 07 26 29 4.41 437.51 9.88 0.07 449.60 1.56 1 2016 11 23 07 26 32 4.41 437.97 9.74 0.07 449.73 1.53 1 2016 11 23 07 26 35 4.40 438.51 9.62 0.08 453.75 1.76 1 2016 11 23 07 26 38 4.41 438.49 9.61 0.08 451.85 1.76 1 2016 11 23 07 26 41 4.34 441.43 8.85 0.07 451.65 1.68 1 2016 11 23 07 26 44 4.29 444.00 7.85 0.07 450.39 1.62 1 2016 11 23 07 26 47 4.35 443.03 8.12 0.06 458.13 1.47 1 2016 11 23 07 26 50 4.42 442.00 8.39 0.06 464.31 1.35 1 2016 11 23 07 26 53 4.45 441.51 8.68 0.06 458.61 1.37 1 2016 11 23 07 26 56 4.46 441.49 8.83 0.07 451.61 1.61 1 2016 11 23 07 26 59 4.39 441.03 9.11 0.07 449.26 1.70 1 2016 11 23 07 27 02 4.40 440.00 9.38 0.07 446.59 1.56 1 2016 11 23 07 27 05 4.43 442.42 8.43 0.07 447.05 1.50 1 2016 11 23 07 27 08 4.37 445.48 7.89 0.07 453.63 1.69 1 2016 11 23 07 27 11 4.39 445.03 8.06 0.08 460.33 1.85 1 2016 11 23 07 27 14 4.37 443.03 8.11 0.07 466.87 1.60 1 2016 11 23 07 27 17 4.40 440.06 8.57 0.06 458.90 1.35 1 2016 11 23 07 27 20 4.48 439.94 8.72 0.07 448.22 1.54 1 2016 11 23 07 27 23 4.47 442.00 8.70 0.07 451.97 1.50 1 2016 11 23 07 27 26 4.50 442.00 8.70 0.07 453.84 1.34 1 2016 11 23 07 27 29 4.50 441.03 8.52 0.07 451.06 1.42 1 2016 11 23 07 27 32 4.48 440.48 8.63 0.07 457.12 1.62 1 2016 11 23 07 27 35 4.49 440.52 8.86 0.07 461.04 1.47 1 2016 11 23 07 27 38 4.41 441.45 8.59 0.06 456.81 1.46 1 2016 11 23 07 27 41 4.22 443.97 8.17 0.07 452.33 1.78 1 2016 11 23 07 27 44 4.15 444.03 8.15 0.08 453.69 1.84 1 2016 11 23 07 27 47 4.30 442.52 8.57 0.07 455.98 1.76 1 2016 11 23 07 27 50 4.37 442.48 8.57 0.07 452.29 1.72 1 2016 11 23 07 27 53 4.30 443.24 8.52 0.07 452.98 1.69 1 2016 11 23 07 27 56 4.34 443.74 8.39 0.07 451.73 1.66 1 2016 11 23 07 27 59 4.29 444.00 8.32 0.07 450.44 1.57 1 2016 11 23 07 28 02 4.28 444.00 8.47 0.07 445.23 1.58 1 2016 11 23 07 28 05 4.42 442.55 8.68 0.07 447.00 1.56 1 2016 11 23 07 28 08 4.49 441.97 8.96 0.07 453.81 1.64 1 2016 11 23 07 28 11 4.52 442.52 9.03 0.08 454.30 1.68 1 2016 11 23 07 28 14 4.51 442.48 9.02 0.07 452.65 1.55 1 2016 11 23 07 28 17 4.40 443.00 8.90 0.07 449.54 1.54 1 2016 11 23 07 28 20 4.43 443.00 8.73 0.07 449.50 1.58 1 2016 11 23 07 28 23 4.47 443.00 8.89 0.07 451.26 1.68 1 2016 11 23 07 28 26 4.43 442.52 9.32 0.08 452.54 1.81 1 2016 11 23 07 28 29 4.34 442.00 9.18 0.08 460.53 1.95 1 2016 11 23 07 28 32 4.35 440.55 9.22 0.08 456.33 1.78 1 2016 11 23 07 28 35 4.40 439.00 9.36 0.07 450.57 1.60 1 2016 11 23 07 28 38 4.34 439.97 8.77 0.07 453.69 1.53 1 2016 11 23 07 28 41 4.41 440.03 8.77 0.07 456.64 1.64 1 2016 11 23 07 28 44 4.49 439.97 8.77 0.07 460.63 1.61 1 2016 11 23 07 28 47 4.36 441.97 8.41 0.06 457.25 1.35 1 2016 11 23 07 28 50 4.25 442.52 8.25 0.06 457.92 1.46 1 2016 11 23 07 28 53 4.25 441.52 8.68 0.07 456.79 1.67 1 2016 11 23 07 28 56 4.23 442.45 8.42 0.07 457.84 1.77 1 2016 11 23 07 28 59 4.35 442.55 7.81 0.07 459.55 1.67 1 2016 11 23 07 29 02 4.43 441.96 7.93 0.06 459.15 1.36 1 2016 11 23 07 29 05 4.44 441.55 8.81 0.07 456.82 1.49 1 2016 11 23 07 29 08 4.43 440.96 8.98 0.08 456.31 1.80 1 2016 11 23 07 29 11 4.46 442.00 8.25 0.08 457.30 1.85 1 2016 11 23 07 29 14 4.51 442.00 8.67 0.09 457.39 1.92 1 2016 11 23 07 29 17 4.46 441.52 9.59 0.09 455.09 2.01 1 2016 11 23 07 29 20 4.42 441.00 9.58 0.09 454.52 1.95 1 2016 11 23 07 29 23 4.37 441.48 9.15 0.08 455.54 1.89 1 2016 11 23 07 29 26 4.33 442.48 8.72 0.08 456.56 1.76 1 2016 11 23 07 29 29 4.33 442.04 8.99 0.07 453.90 1.68 1 2016 11 23 07 29 32 4.30 441.48 9.44 0.08 453.18 1.87 1 2016 11 23 07 29 35 4.31 441.52 9.44 0.09 455.09 2.00 1 2016 11 23 07 29 38 4.34 441.48 9.15 0.08 456.67 1.90 1 2016 11 23 07 29 41 4.35 440.55 9.37 0.08 457.58 1.73 1 2016 11 23 07 29 44 4.36 439.00 10.23 0.07 451.08 1.68 1 2016 11 23 07 29 47 4.37 440.45 9.43 0.07 450.54 1.71 1 2016 11 23 07 29 50 4.38 441.52 8.52 0.07 453.37 1.72 1 2016 11 23 07 29 53 4.32 441.48 8.39 0.07 446.33 1.72 1 2016 11 23 07 29 56 4.27 442.00 8.38 0.07 444.73 1.66 1 2016 11 23 07 29 59 4.29 441.52 8.83 0.06 451.45 1.51 1 2016 11 23 07 30 02 4.30 441.48 8.68 0.07 451.64 1.54 1 2016 11 23 07 30 05 4.29 441.04 8.51 0.07 447.56 1.56 1 2016 11 23 07 30 08 4.29 440.96 8.51 0.07 445.76 1.57 1 2016 11 23 07 30 11 4.31 441.04 8.80 0.07 450.84 1.67 1 2016 11 23 07 30 14 4.36 440.00 9.22 0.07 453.64 1.71 1 2016 11 23 07 30 17 4.35 440.00 8.94 0.08 451.71 1.74 1 2016 11 23 07 30 20 4.34 440.48 8.78 0.07 452.30 1.70 1 2016 11 23 07 30 23 4.34 442.44 8.44 0.07 447.31 1.64 1 2016 11 23 07 30 26 4.35 443.52 8.13 0.07 444.58 1.57 1 2016 11 23 07 30 29 4.33 442.52 8.57 0.07 448.46 1.57 1 2016 11 23 07 30 32 4.29 442.48 8.57 0.07 455.33 1.59 1 2016 11 23 07 30 35 4.29 441.08 8.80 0.07 456.42 1.62 1 2016 11 23 07 30 38 4.30 439.48 9.34 0.07 451.27 1.58 1 2016 11 23 07 30 41 4.29 439.04 9.49 0.07 449.02 1.62 1 2016 11 23 07 30 44 4.27 439.44 9.06 0.07 447.73 1.70 1 2016 11 23 07 30 47 4.26 440.04 8.63 0.08 449.93 1.79 1 2016 11 23 07 30 50 4.26 439.96 8.47 0.08 451.75 1.78 1 2016 11 23 07 30 53 4.26 440.04 8.47 0.07 450.04 1.54 1 2016 11 23 07 30 56 4.24 439.48 8.60 0.07 449.43 1.56 1 2016 11 23 07 30 59 4.25 438.56 8.86 0.07 451.91 1.68 1 2016 11 23 07 31 02 4.25 438.44 9.16 0.07 450.37 1.69 1 2016 11 23 07 31 05 4.25 439.52 8.92 0.07 444.29 1.66 1 2016 11 23 07 31 08 4.29 439.48 8.89 0.07 445.74 1.63 1 2016 11 23 07 31 11 4.27 438.56 9.32 0.07 450.22 1.69 1 2016 11 23 07 31 14 4.23 437.00 8.91 0.07 450.90 1.69 1 2016 11 23 07 31 17 4.22 437.72 8.53 0.07 452.46 1.67 1 2016 11 23 07 31 20 4.22 439.22 8.49 0.07 453.48 1.67 1 2016 11 23 07 31 23 4.23 440.48 8.63 0.07 455.72 1.68 1 2016 11 23 07 31 26 4.22 441.48 8.83 0.07 456.85 1.70 1 2016 11 23 07 31 29 4.20 442.00 8.71 0.07 455.59 1.70 1 2016 11 23 07 31 32 4.20 442.48 8.57 0.07 454.34 1.69 1 2016 11 23 07 31 35 4.22 442.52 8.57 0.06 455.98 1.53 1 2016 11 23 07 31 38 4.22 442.96 8.29 0.06 460.05 1.52 1 2016 11 23 07 31 41 4.27 441.60 8.21 0.06 456.99 1.73 1 2016 11 23 07 31 44 4.31 440.44 8.49 0.06 453.94 1.69 1 2016 11 23 07 31 47 4.27 441.04 8.37 0.07 454.87 1.74 1 2016 11 23 07 31 50 4.25 440.48 8.48 0.08 450.91 1.83 1 2016 11 23 07 31 53 4.25 441.00 8.23 0.08 450.91 1.82 1 2016 11 23 07 31 56 4.18 442.44 7.65 0.08 452.62 1.86 1 2016 11 23 07 31 59 4.16 443.04 7.96 0.08 451.30 1.84 1 2016 11 23 07 32 02 4.27 442.96 7.98 0.08 453.00 1.77 1 2016 11 23 07 32 05 4.38 441.60 8.19 0.08 451.66 1.80 1 2016 11 23 07 32 08 4.42 440.44 8.64 0.08 448.73 1.84 1 2016 11 23 07 32 11 4.44 441.04 8.37 0.08 450.94 1.78 1 2016 11 23 07 32 14 4.48 440.48 8.33 0.07 453.98 1.74 1 2016 11 23 07 32 17 4.49 440.04 9.19 0.07 453.57 1.78 1 2016 11 23 07 32 20 4.45 439.96 9.40 0.08 450.09 1.82 1 2016 11 23 07 32 23 4.44 441.00 8.23 0.07 450.91 1.66 1 2016 11 23 07 32 26 4.46 441.00 8.03 0.07 451.16 1.50 1 2016 11 23 07 32 29 4.44 441.96 8.25 0.07 449.92 1.65 1 2016 11 23 07 32 32 4.40 443.48 7.99 0.08 454.92 1.76 1 2016 11 23 07 32 35 4.41 442.09 8.52 0.07 452.30 1.69 1 2016 11 23 07 32 38 4.44 439.52 9.63 0.08 448.82 1.78 1 2016 11 23 07 32 41 4.43 438.52 9.79 0.09 448.11 2.05 1 2016 11 23 07 32 44 4.41 438.96 9.19 0.09 455.67 2.06 1 2016 11 23 07 32 47 4.44 439.04 9.04 0.08 460.10 1.76 1 2016 11 23 07 32 50 4.47 438.00 9.42 0.07 451.63 1.57 1 2016 11 23 07 32 53 4.43 436.57 10.25 0.08 439.88 1.81 1 2016 11 23 07 32 56 4.37 436.43 10.28 0.09 440.42 1.98 1 2016 11 23 07 32 59 4.40 437.52 9.73 0.08 454.73 1.87 1 2016 11 23 07 33 02 4.46 437.48 9.86 0.08 451.24 1.77 1 2016 11 23 07 33 05 4.42 438.00 9.62 0.08 441.32 1.78 1 2016 11 23 07 33 08 4.40 438.48 9.30 0.07 446.18 1.56 1 2016 11 23 07 33 11 4.42 438.04 9.74 0.07 452.09 1.58 1 2016 11 23 07 33 14 4.38 437.24 9.57 0.08 445.66 1.82 1 2016 11 23 07 33 17 4.29 437.74 8.99 0.07 451.44 1.72 1 2016 11 23 07 33 20 4.24 438.48 9.14 0.07 457.34 1.68 1 2016 11 23 07 33 23 4.29 438.52 9.47 0.08 454.26 1.75 1 2016 11 23 07 33 26 4.35 439.43 9.06 0.08 456.34 1.80 1 2016 11 23 07 33 29 4.34 440.36 8.88 0.07 463.03 1.75 1 2016 11 23 07 33 32 4.29 439.03 9.03 0.07 456.61 1.70 1 2016 11 23 07 33 35 4.24 437.70 9.17 0.07 450.19 1.66 1 2016 11 23 07 33 38 4.21 437.00 9.68 0.07 447.31 1.71 1 2016 11 23 07 33 41 4.24 436.52 9.84 0.08 448.60 1.79 1 2016 11 23 07 33 44 4.26 436.95 9.69 0.07 454.23 1.76 1 2016 11 23 07 33 47 4.28 438.00 9.46 0.07 455.41 1.74 1 2016 11 23 07 33 50 4.31 437.52 9.40 0.07 444.31 1.72 1 2016 11 23 07 33 53 4.26 436.05 9.52 0.08 444.85 1.79 1 2016 11 23 07 33 56 4.17 436.91 9.10 0.08 458.46 1.87 1 2016 11 23 07 33 59 4.12 438.52 8.87 0.07 459.44 1.72 1 2016 11 23 07 34 02 4.09 438.48 8.86 0.07 453.96 1.63 1 2016 11 23 07 34 05 4.05 438.05 8.71 0.07 448.41 1.66 1 2016 11 23 07 34 08 4.00 438.43 8.41 0.07 441.54 1.75 1 2016 11 23 07 34 11 4.04 439.52 8.31 0.07 449.07 1.71 1 2016 11 23 07 34 14 4.11 439.48 8.44 0.06 456.84 1.69 1 2016 11 23 07 34 17 4.18 440.48 8.65 0.06 454.26 1.64 1 2016 11 23 07 34 20 4.17 441.00 8.80 0.07 454.51 1.60 1 2016 11 23 07 34 23 4.02 440.05 8.79 0.07 450.22 1.72 1 2016 11 23 07 34 26 3.94 439.00 8.72 0.06 447.28 1.75 1 2016 11 23 07 34 29 4.17 439.00 9.50 0.06 455.43 1.64 1 2016 11 23 07 34 32 4.37 438.52 9.67 0.07 457.18 1.64 1 2016 11 23 07 34 35 4.25 437.05 9.11 0.08 447.38 1.85 1 2016 11 23 07 34 38 4.21 436.95 8.52 0.08 450.23 1.85 1 2016 11 23 07 34 41 4.34 437.52 8.22 0.08 454.91 1.83 1 2016 11 23 07 34 44 4.40 437.48 8.23 0.08 451.09 1.83 1 2016 11 23 07 34 47 4.39 437.52 8.22 0.08 452.68 1.78 1 2016 11 23 07 34 50 4.39 437.48 8.80 0.08 452.71 1.85 1 2016 11 23 07 34 53 4.38 438.95 8.61 0.08 454.36 1.83 1 2016 11 23 07 34 56 4.33 440.48 8.03 0.08 459.42 1.79 1 2016 11 23 07 34 59 4.35 440.52 8.04 0.08 459.72 1.85 1 2016 11 23 07 35 02 4.37 440.48 8.17 0.08 452.65 1.90 1 2016 11 23 07 35 05 4.40 440.05 8.47 0.08 453.41 1.82 1 2016 11 23 07 35 08 4.41 439.95 8.47 0.08 461.97 1.77 1 2016 11 23 07 35 11 4.39 440.52 8.20 0.08 459.43 1.87 1 2016 11 23 07 35 14 4.38 441.43 7.92 0.08 448.24 1.91 1 2016 11 23 07 35 17 4.35 442.05 7.79 0.08 451.59 1.85 1 2016 11 23 07 35 20 4.33 441.47 7.76 0.08 452.02 1.87 1 2016 11 23 07 35 23 4.35 440.10 8.15 0.08 436.01 1.92 1 2016 11 23 07 35 26 4.37 438.00 8.39 0.08 428.20 1.90 1 2016 11 23 07 35 29 4.34 437.05 8.64 0.08 437.59 1.89 1 2016 11 23 07 35 32 4.31 436.47 8.79 0.08 440.04 1.90 1 2016 11 23 07 35 35 4.31 436.53 8.63 0.08 439.04 1.86 1 2016 11 23 07 35 38 4.31 436.95 8.79 0.08 449.16 1.82 1 2016 11 23 07 35 41 4.29 437.53 8.69 0.08 447.70 1.91 1 2016 11 23 07 35 44 4.28 437.95 8.53 0.08 449.76 1.89 1 2016 11 23 07 35 47 4.29 437.58 8.96 0.08 448.09 1.89 1 2016 11 23 07 35 50 4.32 437.42 8.98 0.08 447.50 1.90 1 2016 11 23 07 35 53 4.36 437.58 8.96 0.08 449.62 1.91 1 2016 11 23 07 35 56 4.40 436.95 9.25 0.08 448.71 1.92 1 2016 11 23 07 35 59 4.37 438.47 8.74 0.08 450.53 1.89 1 2016 11 23 07 36 02 4.33 439.95 8.17 0.08 441.53 1.90 1 2016 11 23 07 36 05 4.32 440.53 8.04 0.08 442.92 1.94 1 2016 11 23 07 36 08 4.31 440.47 8.03 0.08 449.06 1.96 1 2016 11 23 07 36 11 4.31 438.63 8.82 0.08 450.32 1.88 1 2016 11 23 07 36 14 4.40 436.47 9.81 0.08 454.10 1.78 1 2016 11 23 07 36 17 4.46 437.00 9.72 0.08 449.02 1.86 1 2016 11 23 07 36 20 4.35 438.90 8.75 0.08 450.49 1.90 1 2016 11 23 07 36 23 4.30 440.05 8.03 0.08 450.23 1.89 1 2016 11 23 07 36 26 4.33 439.95 8.01 0.08 453.30 1.92 1 2016 11 23 07 36 29 4.32 441.00 8.06 0.08 456.73 1.89 1 2016 11 23 07 36 32 4.38 441.95 8.08 0.08 453.47 1.86 1 2016 11 23 07 36 35 4.46 441.11 8.49 0.08 458.00 1.84 1 2016 11 23 07 36 38 4.40 439.95 8.63 0.08 452.16 1.91 1 2016 11 23 07 36 41 4.29 441.95 8.11 0.08 450.01 1.90 1 2016 11 23 07 36 44 4.25 443.47 7.54 0.08 448.66 1.92 1 2016 11 23 07 36 47 4.30 442.58 7.63 0.08 448.52 1.93 1 2016 11 23 07 36 50 4.37 441.47 7.92 0.08 451.89 1.82 1 2016 11 23 07 36 53 4.36 442.00 7.65 0.08 444.99 1.74 1 2016 11 23 07 36 56 4.34 442.47 7.49 0.08 450.37 1.75 1 2016 11 23 07 36 59 4.31 442.05 7.63 0.08 460.62 1.85 1 2016 11 23 07 37 02 4.28 441.95 7.77 0.08 459.36 1.92 1 2016 11 23 07 37 05 4.30 442.53 7.96 0.08 452.60 1.89 1 2016 11 23 07 37 08 4.33 442.47 7.81 0.08 442.36 1.89 1 2016 11 23 07 37 11 4.26 443.95 7.26 0.08 439.30 1.88 1 2016 11 23 07 37 14 4.26 443.11 7.61 0.08 452.56 1.83 1 2016 11 23 07 37 17 4.30 441.95 7.97 0.08 448.80 1.84 1 2016 11 23 07 37 20 4.25 443.00 7.36 0.08 440.37 1.86 1 2016 11 23 07 37 23 4.28 442.53 7.49 0.08 441.93 1.90 1 2016 11 23 07 37 26 4.31 442.47 7.79 0.08 443.48 1.91 1 2016 11 23 07 37 29 4.34 443.47 7.55 0.08 456.55 1.87 1 2016 11 23 07 37 32 4.36 444.47 7.10 0.08 466.95 1.83 1 2016 11 23 07 37 35 4.34 443.58 7.07 0.08 464.21 1.74 1 2016 11 23 07 37 38 4.32 442.47 7.18 0.08 451.40 1.74 1 2016 11 23 07 37 41 4.35 442.53 7.20 0.08 445.13 1.79 1 2016 11 23 07 37 44 4.39 442.47 7.33 0.08 454.15 1.80 1 2016 11 23 07 37 47 4.41 442.06 7.78 0.08 455.65 1.88 1 2016 11 23 07 37 50 4.47 438.64 8.80 0.08 447.17 1.89 1 2016 11 23 07 37 53 4.60 435.06 10.04 0.08 442.79 1.80 1 2016 11 23 07 37 56 4.71 434.94 10.07 0.08 444.81 1.70 1 2016 11 23 07 37 59 4.65 433.64 9.70 0.08 444.96 1.69 1 2016 11 23 07 38 02 4.58 432.41 9.36 0.08 449.09 1.69 1 2016 11 23 07 38 05 4.57 437.30 8.95 0.08 449.80 1.72 1 2016 11 23 07 38 08 4.57 437.23 9.04 0.08 445.91 1.80 1 2016 11 23 07 38 11 4.52 437.25 8.12 0.08 448.86 1.81 1 2016 11 23 07 38 14 4.47 442.00 7.00 0.08 455.52 1.76 1 2016 11 23 07 38 17 4.42 440.11 7.69 0.08 452.36 1.86 1 2016 11 23 07 38 20 4.34 440.83 7.33 0.08 448.10 1.92 1 2016 11 23 07 38 23 4.36 441.64 7.11 0.08 448.20 1.90 1 2016 11 23 07 38 26 4.42 439.94 7.86 0.08 446.60 1.90 1 2016 11 23 07 38 29 4.40 440.53 7.74 0.08 446.86 1.82 1 2016 11 23 07 38 32 4.37 440.94 7.74 0.08 449.28 1.82 1 2016 11 23 07 38 35 4.34 441.53 7.63 0.08 453.07 1.89 1 2016 11 23 07 38 38 4.32 441.94 7.47 0.08 453.56 1.88 1 2016 11 23 07 38 41 4.34 442.53 7.36 0.08 448.54 1.81 1 2016 11 23 07 38 44 4.35 443.41 7.21 0.08 446.56 1.81 1 2016 11 23 07 38 47 4.30 443.59 7.24 0.08 448.07 1.90 1 2016 11 23 07 38 50 4.26 442.47 7.32 0.08 449.18 1.93 1 2016 11 23 07 38 53 4.27 442.06 7.49 0.08 451.73 1.94 1 2016 11 23 07 38 56 4.35 440.53 7.99 0.09 454.43 1.97 1 2016 11 23 07 38 59 4.40 440.00 9.38 0.09 449.47 1.94 1 2016 11 23 07 39 02 4.35 439.53 9.71 0.08 448.81 1.81 1 2016 11 23 07 39 05 4.43 438.06 9.29 0.08 451.55 1.81 1 2016 11 23 07 39 08 4.53 437.47 9.55 0.08 451.27 1.85 1 2016 11 23 07 39 11 4.50 438.00 9.61 0.08 449.84 1.72 1 2016 11 23 07 39 14 4.46 438.94 9.33 0.08 455.60 1.70 1 2016 11 23 07 39 17 4.43 440.00 9.38 0.08 456.46 1.74 1 2016 11 23 07 39 20 4.41 440.47 9.11 0.08 451.71 1.73 1 2016 11 23 07 39 23 4.39 440.53 8.51 0.08 452.43 1.92 1 2016 11 23 07 39 26 4.39 440.00 8.59 0.08 452.02 1.83 1 2016 11 23 07 39 29 4.41 440.00 9.07 0.07 451.89 1.63 1 2016 11 23 07 39 32 4.41 440.00 8.95 0.07 450.66 1.57 1 2016 11 23 07 39 35 4.49 440.00 8.63 0.07 448.23 1.50 1 2016 11 23 07 39 38 4.57 440.00 8.88 0.07 447.93 1.55 1 2016 11 23 07 39 41 4.60 440.00 8.95 0.06 453.31 1.67 1 2016 11 23 07 39 44 4.63 440.00 8.77 0.07 459.30 1.70 1 2016 11 23 07 39 47 4.64 440.00 9.34 0.08 456.58 1.72 1 2016 11 23 07 39 50 4.68 440.00 9.49 0.08 450.97 1.77 1 2016 11 23 07 39 53 4.69 440.00 9.64 0.08 451.01 1.71 1 2016 11 23 07 39 56 4.71 440.00 9.96 0.08 453.16 1.70 1 2016 11 23 07 39 59 4.63 440.00 9.13 0.09 453.34 1.85 1 2016 11 23 07 40 02 4.57 440.00 8.74 0.08 448.77 1.75 1 2016 11 23 07 40 05 4.61 440.00 9.34 0.07 446.78 1.64 1 2016 11 23 07 40 08 4.61 440.00 9.07 0.07 456.34 1.67 1 2016 11 23 07 40 11 4.57 439.06 9.18 0.08 456.58 1.67 1 2016 11 23 07 40 14 4.56 439.41 9.51 0.07 457.95 1.61 1 2016 11 23 07 40 17 4.53 440.53 9.12 0.07 461.02 1.60 1 2016 11 23 07 40 20 4.52 440.00 8.91 0.07 457.20 1.63 1 2016 11 23 07 40 23 4.50 440.00 9.07 0.07 454.22 1.60 1 2016 11 23 07 40 26 4.46 440.94 8.83 0.07 455.20 1.67 1 2016 11 23 07 40 29 4.47 441.06 9.08 0.07 452.96 1.64 1 2016 11 23 07 40 32 4.48 440.94 9.29 0.07 450.91 1.67 1 2016 11 23 07 40 35 4.48 441.06 9.10 0.08 449.44 1.71 1 2016 11 23 07 40 38 4.49 441.41 9.01 0.07 451.16 1.66 1 2016 11 23 07 40 41 4.45 442.53 8.85 0.08 457.81 1.72 1 2016 11 23 07 40 44 4.41 442.47 9.18 0.08 456.45 1.72 1 2016 11 23 07 40 47 4.41 441.59 9.28 0.07 455.20 1.66 1 2016 11 23 07 40 50 4.41 440.47 9.40 0.08 455.82 1.76 1 2016 11 23 07 40 53 4.41 440.53 9.40 0.08 454.07 1.85 1 2016 11 23 07 40 56 4.42 440.47 9.40 0.08 452.32 1.79 1 2016 11 23 07 40 59 4.43 440.53 9.40 0.08 450.57 1.70 1 2016 11 23 07 41 02 4.44 440.47 9.40 0.07 452.08 1.60 1 2016 11 23 07 41 05 4.45 440.53 9.40 0.07 450.78 1.56 1 2016 11 23 07 41 08 4.45 440.94 9.13 0.07 447.39 1.63 1 2016 11 23 07 41 11 4.45 441.53 9.12 0.08 453.03 1.77 1 2016 11 23 07 41 14 4.46 441.47 9.30 0.08 458.49 1.75 1 2016 11 23 07 41 17 4.45 441.06 9.54 0.07 456.47 1.66 1 2016 11 23 07 41 20 4.49 440.47 10.00 0.07 453.00 1.61 1 2016 11 23 07 41 23 4.49 440.53 9.87 0.08 453.00 1.72 1 2016 11 23 07 41 26 4.42 440.47 9.42 0.08 452.32 1.83 1 2016 11 23 07 41 29 4.42 440.53 9.10 0.08 452.22 1.83 1 2016 11 23 07 41 32 4.43 440.00 9.22 0.08 457.00 1.72 1 2016 11 23 07 41 35 4.46 439.06 9.34 0.08 456.59 1.74 1 2016 11 23 07 41 38 4.47 439.40 9.21 0.08 452.84 1.80 1 2016 11 23 07 41 41 4.47 440.06 9.36 0.08 453.59 1.72 1 2016 11 23 07 41 44 4.48 439.47 9.37 0.07 454.79 1.63 1 2016 11 23 07 41 47 4.49 439.06 9.04 0.07 454.70 1.63 1 2016 11 23 07 41 50 4.48 438.47 9.15 0.07 453.75 1.72 1 2016 11 23 07 41 53 4.46 438.53 9.17 0.07 460.63 1.64 1 2016 11 23 07 41 56 4.46 438.00 9.41 0.07 462.32 1.66 1 2016 11 23 07 41 59 4.45 438.00 9.33 0.08 458.76 1.76 1 2016 11 23 07 42 02 4.42 438.93 8.87 0.08 451.21 1.80 1 2016 11 23 07 42 05 4.38 439.07 9.04 0.08 451.88 1.74 1 2016 11 23 07 42 08 4.37 438.93 9.03 0.07 459.82 1.66 1 2016 11 23 07 42 11 4.36 439.53 8.77 0.08 446.84 1.73 1 2016 11 23 07 42 14 4.36 439.47 8.59 0.08 441.76 1.76 1 2016 11 23 07 42 17 4.39 439.07 8.74 0.08 455.61 1.78 1 2016 11 23 07 42 20 4.43 438.47 8.99 0.08 462.63 1.70 1 2016 11 23 07 42 23 4.46 438.07 9.30 0.07 459.08 1.53 1 2016 11 23 07 42 26 4.48 437.47 9.41 0.07 451.29 1.54 1 2016 11 23 07 42 29 4.40 438.47 9.31 0.08 448.67 1.75 1 2016 11 23 07 42 32 4.34 439.47 8.89 0.08 451.26 1.83 1 2016 11 23 07 42 35 4.43 438.13 8.98 0.07 451.87 1.63 1 2016 11 23 07 42 38 4.51 437.86 9.15 0.07 451.48 1.52 1 2016 11 23 07 42 41 4.47 439.53 8.78 0.08 451.66 1.69 1 2016 11 23 07 42 44 4.50 439.47 8.73 0.06 451.26 1.42 1 2016 11 23 07 42 47 4.52 439.07 9.04 0.06 456.09 1.26 1 2016 11 23 07 42 50 4.50 438.93 9.03 0.07 454.48 1.47 1 2016 11 23 07 42 53 4.48 439.53 8.78 0.08 451.19 1.68 1 2016 11 23 07 42 56 4.49 439.93 8.61 0.07 453.39 1.65 1 2016 11 23 07 42 59 4.55 439.14 8.88 0.07 451.01 1.61 1 2016 11 23 07 43 02 4.62 437.93 9.13 0.07 448.03 1.62 1 2016 11 23 07 43 05 4.59 438.53 9.04 0.07 450.37 1.57 1 2016 11 23 07 43 08 4.56 438.47 8.99 0.07 450.45 1.53 1 2016 11 23 07 43 11 4.56 438.07 9.30 0.07 448.26 1.51 1 2016 11 23 07 43 14 4.56 437.93 9.15 0.07 451.32 1.43 1 2016 11 23 07 43 17 4.56 438.53 8.74 0.06 454.16 1.40 1 2016 11 23 07 43 20 4.57 437.53 9.07 0.06 452.78 1.42 1 2016 11 23 07 43 23 4.56 437.93 9.19 0.07 453.54 1.58 1 2016 11 23 07 43 26 4.57 439.93 8.61 0.07 455.26 1.44 1 2016 11 23 07 43 29 4.54 439.14 8.88 0.06 454.79 1.39 1 2016 11 23 07 43 32 4.49 438.40 9.15 0.07 448.57 1.53 1 2016 11 23 07 43 35 4.44 439.07 9.06 0.08 448.85 1.70 1 2016 11 23 07 43 38 4.41 438.93 8.87 0.08 453.95 1.79 1 2016 11 23 07 43 41 4.42 439.07 8.90 0.08 456.04 1.71 1 2016 11 23 07 43 44 4.44 438.46 8.85 0.07 455.62 1.66 1 2016 11 23 07 43 47 4.44 438.54 8.88 0.07 449.24 1.65 1 2016 11 23 07 43 50 4.44 438.93 8.87 0.07 443.44 1.62 1 2016 11 23 07 43 53 4.45 439.07 8.90 0.06 448.84 1.44 1 2016 11 23 07 43 56 4.45 438.93 8.73 0.06 450.74 1.45 1 2016 11 23 07 43 59 4.52 439.07 8.87 0.07 453.96 1.52 1 2016 11 23 07 44 02 4.63 437.07 8.99 0.07 452.78 1.49 1 2016 11 23 07 44 05 4.54 436.93 8.71 0.07 447.11 1.60 1 2016 11 23 07 44 08 4.42 438.93 8.71 0.07 448.85 1.64 1 2016 11 23 07 44 11 4.47 439.07 9.04 0.08 450.70 1.73 1 2016 11 23 07 44 14 4.54 438.93 9.03 0.08 450.94 1.74 1 2016 11 23 07 44 17 4.55 439.07 9.04 0.07 450.94 1.62 1 2016 11 23 07 44 20 4.54 439.39 8.77 0.08 450.94 1.69 1 2016 11 23 07 44 23 4.42 440.54 8.65 0.08 448.62 1.81 1 2016 11 23 07 44 26 4.32 440.93 8.41 0.07 452.23 1.66 1 2016 11 23 07 44 29 4.42 440.14 8.57 0.07 455.53 1.57 1 2016 11 23 07 44 32 4.53 438.93 9.33 0.07 452.35 1.65 1 2016 11 23 07 44 35 4.53 439.54 8.94 0.07 453.05 1.63 1 2016 11 23 07 44 38 4.53 439.93 8.61 0.08 451.77 1.69 1 2016 11 23 07 44 41 4.53 440.07 8.78 0.07 450.11 1.61 1 2016 11 23 07 44 44 4.60 439.46 9.03 0.07 451.03 1.51 1 2016 11 23 07 44 47 4.68 439.54 9.08 0.08 449.79 1.66 1 2016 11 23 07 44 50 4.69 439.46 9.03 0.08 449.13 1.61 1 2016 11 23 07 44 53 4.63 439.54 9.08 0.07 451.44 1.53 1 2016 11 23 07 44 56 4.55 439.93 8.91 0.07 448.27 1.64 1 2016 11 23 07 44 59 4.61 440.54 9.10 0.08 451.98 1.69 1 2016 11 23 07 45 02 4.69 440.00 9.07 0.07 453.75 1.61 1 2016 11 23 07 45 05 4.56 440.00 8.51 0.07 450.99 1.58 1 2016 11 23 07 45 08 4.43 440.00 8.57 0.07 451.05 1.61 1 2016 11 23 07 45 11 4.47 439.54 8.94 0.06 457.62 1.65 1 2016 11 23 07 45 14 4.52 439.46 9.01 0.05 458.75 1.44 1 2016 11 23 07 45 17 4.46 440.00 9.54 0.06 450.02 1.41 1 2016 11 23 07 45 20 4.38 440.93 8.99 0.07 450.91 1.67 1 2016 11 23 07 45 23 4.43 441.54 8.67 0.07 454.88 1.67 1 2016 11 23 07 45 26 4.49 441.00 8.81 0.07 451.54 1.63 1 2016 11 23 07 45 29 4.47 438.69 9.00 0.07 444.93 1.59 1 2016 11 23 07 45 32 4.44 437.85 8.87 0.08 451.23 1.71 1 2016 11 23 07 45 35 4.45 439.54 8.45 0.07 455.22 1.62 1 2016 11 23 07 45 38 4.51 439.23 8.30 0.06 454.64 1.37 1 2016 11 23 07 45 41 4.48 439.73 8.02 0.07 460.41 1.57 1 2016 11 23 07 45 44 4.46 440.46 8.16 0.08 459.58 1.69 1 2016 11 23 07 45 47 4.49 440.54 8.91 0.07 455.72 1.56 1 2016 11 23 07 45 50 4.44 440.46 9.26 0.07 457.43 1.57 1 2016 11 23 07 45 53 4.40 439.15 9.45 0.08 454.51 1.72 1 2016 11 23 07 45 56 4.54 437.46 9.73 0.07 452.69 1.58 1 2016 11 23 07 45 59 4.63 438.46 9.06 0.07 455.73 1.61 1 2016 11 23 07 46 02 4.60 439.92 8.75 0.06 460.01 1.39 1 2016 11 23 07 46 05 4.56 440.08 9.36 0.06 457.49 1.27 1 2016 11 23 07 46 08 4.56 439.23 9.51 0.07 448.70 1.53 1 2016 11 23 07 46 11 4.53 439.73 9.23 0.07 449.21 1.52 1 2016 11 23 07 46 14 4.52 440.00 9.21 0.06 453.43 1.41 1 2016 11 23 07 46 17 4.57 438.61 9.46 0.06 454.27 1.24 1 2016 11 23 07 46 20 4.58 437.92 9.73 0.06 449.90 1.33 1 2016 11 23 07 46 23 4.54 439.00 9.94 0.07 455.69 1.46 1 2016 11 23 07 46 26 4.49 439.92 9.42 0.07 459.01 1.59 1 2016 11 23 07 46 29 4.50 440.08 8.91 0.07 450.35 1.63 1 2016 11 23 07 46 32 4.52 439.92 8.79 0.07 447.98 1.46 1 2016 11 23 07 46 35 4.60 439.61 8.59 0.07 452.89 1.42 1 2016 11 23 07 46 38 4.68 439.39 8.61 0.07 453.10 1.48 1 2016 11 23 07 46 41 4.71 439.61 8.32 0.07 451.25 1.39 1 2016 11 23 07 46 44 4.76 438.46 8.39 0.07 453.72 1.37 1 2016 11 23 07 46 47 4.72 439.23 8.60 0.07 457.20 1.58 1 2016 11 23 07 46 50 4.72 439.73 8.32 0.07 457.73 1.46 1 2016 11 23 07 46 53 4.69 439.54 8.01 0.07 453.61 1.45 1 2016 11 23 07 46 56 4.65 439.00 8.25 0.07 450.75 1.51 1 2016 11 23 07 46 59 4.69 438.54 8.58 0.07 452.28 1.44 1 2016 11 23 07 47 02 4.74 438.00 8.67 0.06 448.34 1.33 1 2016 11 23 07 47 05 4.73 437.08 9.09 0.07 448.17 1.41 1 2016 11 23 07 47 08 4.70 436.92 8.97 0.07 453.56 1.53 1 2016 11 23 07 47 11 4.70 438.46 8.29 0.07 454.10 1.43 1 2016 11 23 07 47 14 4.71 439.00 8.38 0.07 457.51 1.43 1 2016 11 23 07 47 17 4.71 438.54 9.01 0.07 457.98 1.48 1 2016 11 23 07 47 20 4.76 438.46 9.43 0.07 453.46 1.53 1 2016 11 23 07 47 23 4.77 439.00 9.38 0.07 452.75 1.53 1 2016 11 23 07 47 26 4.70 439.92 8.63 0.07 446.66 1.51 1 2016 11 23 07 47 29 4.70 439.62 8.46 0.07 449.12 1.40 1 2016 11 23 07 47 32 4.72 438.46 8.69 0.05 453.98 1.14 1 2016 11 23 07 47 35 4.70 437.62 9.39 0.06 451.33 1.33 1 2016 11 23 07 47 38 4.68 437.84 9.19 0.07 449.62 1.49 1 2016 11 23 07 47 41 4.68 440.00 8.33 0.07 456.48 1.57 1 2016 11 23 07 47 44 4.65 440.00 8.31 0.07 455.91 1.44 1 2016 11 23 07 47 47 4.65 438.62 8.55 0.05 446.73 1.17 1 2016 11 23 07 47 50 4.73 437.92 8.83 0.06 451.27 1.18 1 2016 11 23 07 47 53 4.71 438.31 8.97 0.06 457.05 1.18 1 2016 11 23 07 47 56 4.70 436.81 8.84 0.06 457.24 1.18 1 2016 11 23 07 47 59 4.70 435.08 8.77 0.06 452.50 1.12 1 2016 11 23 07 48 02 4.77 436.30 9.17 0.07 451.49 1.36 1 2016 11 23 07 48 05 4.80 438.54 9.06 0.07 454.19 1.47 1 2016 11 23 07 48 08 4.70 438.92 8.57 0.07 452.34 1.43 1 2016 11 23 07 48 11 4.68 438.62 8.85 0.08 447.24 1.61 1 2016 11 23 07 48 14 4.70 437.46 9.25 0.07 437.05 1.48 1 2016 11 23 07 48 17 4.68 438.00 9.18 0.07 440.38 1.57 1 2016 11 23 07 48 20 4.65 438.46 9.13 0.08 456.64 1.69 1 2016 11 23 07 48 23 4.60 438.54 9.20 0.08 456.63 1.81 1 2016 11 23 07 48 26 4.55 438.92 8.87 0.09 448.76 1.93 1 2016 11 23 07 48 29 4.57 439.08 8.76 0.08 452.84 1.67 1 2016 11 23 07 48 32 4.59 438.46 8.69 0.07 452.08 1.51 1 2016 11 23 07 48 35 4.57 438.08 9.00 0.07 448.59 1.63 1 2016 11 23 07 48 38 4.56 437.92 8.99 0.08 437.72 1.68 1 2016 11 23 07 48 41 4.52 439.46 8.36 0.08 441.44 1.71 1 2016 11 23 07 48 44 4.49 440.00 8.12 0.07 450.39 1.62 1 2016 11 23 07 48 47 4.47 439.54 8.62 0.07 439.54 1.61 1 2016 11 23 07 48 50 4.43 439.92 8.47 0.07 438.48 1.66 1 2016 11 23 07 48 53 4.45 440.08 8.47 0.07 448.23 1.68 1 2016 11 23 07 48 56 4.48 439.46 8.45 0.08 449.58 1.68 1 2016 11 23 07 48 59 4.48 439.54 8.18 0.08 449.78 1.70 1 2016 11 23 07 49 02 4.50 439.00 8.38 0.07 452.36 1.61 1 2016 11 23 07 49 05 4.56 438.08 8.72 0.07 453.07 1.59 1 2016 11 23 07 49 08 4.62 437.46 8.79 0.08 450.26 1.65 1 2016 11 23 07 49 11 4.62 437.54 8.86 0.07 449.65 1.58 1 2016 11 23 07 49 14 4.60 437.46 8.79 0.07 449.16 1.57 1 2016 11 23 07 49 17 4.57 438.00 9.02 0.08 448.50 1.66 1 2016 11 23 07 49 20 4.54 438.92 8.73 0.08 453.61 1.71 1 2016 11 23 07 49 23 4.49 439.54 8.48 0.07 459.05 1.66 1 2016 11 23 07 49 26 4.45 439.92 8.30 0.07 450.16 1.62 1 2016 11 23 07 49 29 4.44 440.08 8.34 0.07 448.22 1.65 1 2016 11 23 07 49 32 4.45 439.46 8.42 0.07 454.47 1.63 1 2016 11 23 07 49 35 4.48 439.08 8.74 0.07 459.91 1.57 1 2016 11 23 07 49 38 4.51 438.92 8.87 0.07 449.73 1.58 1 2016 11 23 07 49 41 4.51 440.00 8.52 0.07 445.96 1.63 1 2016 11 23 07 49 44 4.51 440.46 8.16 0.08 447.50 1.66 1 2016 11 23 07 49 47 4.52 441.00 8.37 0.07 446.96 1.53 1 2016 11 23 07 49 50 4.54 440.54 8.60 0.06 449.22 1.35 1 2016 11 23 07 49 53 4.58 439.54 8.78 0.06 453.76 1.39 1 2016 11 23 07 49 56 4.60 439.92 8.61 0.07 461.12 1.55 1 2016 11 23 07 49 59 4.60 439.17 8.88 0.08 449.73 1.66 1 2016 11 23 07 50 02 4.62 437.92 9.26 0.07 449.34 1.46 1 2016 11 23 07 50 05 4.56 439.00 8.95 0.07 454.68 1.51 1 2016 11 23 07 50 08 4.58 438.54 8.66 0.07 450.56 1.54 1 2016 11 23 07 50 11 4.67 437.54 9.14 0.07 447.76 1.46 1 2016 11 23 07 50 14 4.66 437.91 9.13 0.08 446.37 1.61 1 2016 11 23 07 50 17 4.55 438.54 8.63 0.07 448.43 1.57 1 2016 11 23 07 50 20 4.44 438.00 7.93 0.07 448.36 1.57 1 2016 11 23 07 50 23 4.38 436.17 8.70 0.06 441.20 1.43 1 2016 11 23 07 50 26 4.31 434.46 9.30 0.06 442.25 1.33 1 2016 11 23 07 50 29 4.45 434.54 9.42 0.06 443.36 1.29 1 2016 11 23 07 50 32 4.58 435.83 9.11 0.07 442.05 1.53 1 2016 11 23 07 50 35 4.51 437.54 8.78 0.08 449.34 1.69 1 2016 11 23 07 50 38 4.53 432.89 9.27 0.07 448.49 1.45 1 2016 11 23 07 50 41 4.76 431.65 9.29 0.06 445.66 1.18 1 2016 11 23 07 50 44 4.83 436.46 10.09 0.07 445.72 1.46 1 2016 11 23 07 50 47 4.59 436.54 9.66 0.09 451.59 1.72 1 2016 11 23 07 50 50 4.48 433.72 9.26 0.08 449.78 1.56 1 2016 11 23 07 50 53 4.64 432.37 10.00 0.08 444.30 1.50 1 2016 11 23 07 50 56 4.81 434.00 9.26 0.07 447.40 1.45 1 2016 11 23 07 50 59 4.62 434.46 9.44 0.07 449.21 1.59 1 2016 11 23 07 51 02 4.41 435.46 9.48 0.07 449.28 1.62 1 2016 11 23 07 51 05 4.43 436.00 9.37 0.07 446.16 1.49 1 2016 11 23 07 51 08 4.42 436.91 9.25 0.07 446.79 1.50 1 2016 11 23 07 51 11 4.39 438.00 8.61 0.08 448.00 1.73 1 2016 11 23 07 51 14 4.38 438.46 7.67 0.08 450.17 1.79 1 2016 11 23 07 51 17 4.43 438.54 7.65 0.07 449.08 1.68 1 2016 11 23 07 51 20 4.50 437.54 8.05 0.07 445.69 1.62 1 2016 11 23 07 51 23 4.56 436.54 8.74 0.07 446.72 1.63 1 2016 11 23 07 51 26 4.64 435.54 9.46 0.07 450.37 1.64 1 2016 11 23 07 51 29 4.62 435.00 9.35 0.07 454.33 1.59 1 2016 11 23 07 51 32 4.55 435.46 8.75 0.07 451.23 1.62 1 2016 11 23 07 51 35 4.55 435.54 8.73 0.07 449.21 1.63 1 2016 11 23 07 51 38 4.55 436.37 8.38 0.07 448.31 1.54 1 2016 11 23 07 51 41 4.51 436.63 8.28 0.07 445.22 1.48 1 2016 11 23 07 51 44 4.44 437.28 8.41 0.07 445.44 1.51 1 2016 11 23 07 51 47 4.49 438.63 8.22 0.06 452.05 1.44 1 2016 11 23 07 51 50 4.58 437.00 8.92 0.07 455.69 1.48 1 2016 11 23 07 51 53 4.54 437.46 9.27 0.08 451.80 1.74 1 2016 11 23 07 51 56 4.52 438.46 9.17 0.08 441.69 1.80 1 2016 11 23 07 51 59 4.51 438.09 8.72 0.07 442.40 1.59 1 2016 11 23 07 52 02 4.56 435.63 8.84 0.07 447.26 1.50 1 2016 11 23 07 52 05 4.56 435.37 9.21 0.08 447.42 1.72 1 2016 11 23 07 52 08 4.51 436.54 9.00 0.07 445.95 1.58 1 2016 11 23 07 52 11 4.56 435.55 9.11 0.07 444.93 1.57 1 2016 11 23 07 52 14 4.58 435.45 9.05 0.08 445.48 1.66 1 2016 11 23 07 52 17 4.43 436.91 8.40 0.08 447.09 1.77 1 2016 11 23 07 52 20 4.38 439.36 7.84 0.06 451.10 1.51 1 2016 11 23 07 52 23 4.56 438.27 8.88 0.06 448.83 1.31 1 2016 11 23 07 52 26 4.58 436.82 9.86 0.07 435.11 1.53 1 2016 11 23 07 52 29 4.50 439.00 9.77 0.08 443.79 1.68 1 2016 11 23 07 52 32 4.43 438.55 9.88 0.06 463.14 1.46 1 2016 11 23 07 52 35 4.43 439.36 9.50 0.07 454.60 1.48 1 2016 11 23 07 52 38 4.42 441.45 9.00 0.08 445.94 1.78 1 2016 11 23 07 52 41 4.47 440.18 8.78 0.07 449.90 1.51 1 2016 11 23 07 52 44 4.51 438.45 8.71 0.06 452.07 1.41 1 2016 11 23 07 52 47 4.50 439.00 8.32 0.07 455.96 1.53 1 2016 11 23 07 52 50 4.52 439.00 8.10 0.06 456.47 1.43 1 2016 11 23 07 52 53 4.56 438.09 8.53 0.07 451.83 1.49 1 2016 11 23 07 52 56 4.59 437.45 8.94 0.08 452.64 1.65 1 2016 11 23 07 52 59 4.57 438.00 9.09 0.07 455.12 1.64 1 2016 11 23 07 53 02 4.58 438.00 8.64 0.06 453.35 1.35 1 2016 11 23 07 53 05 4.63 437.09 8.49 0.06 450.80 1.30 1 2016 11 23 07 53 08 4.68 436.91 8.92 0.07 450.47 1.50 1 2016 11 23 07 53 11 4.68 438.00 9.00 0.07 448.70 1.49 1 2016 11 23 07 53 14 4.69 438.00 8.94 0.07 446.34 1.49 1 2016 11 23 07 53 17 4.58 438.00 8.88 0.07 448.22 1.46 1 2016 11 23 07 53 20 4.45 438.00 8.80 0.07 448.08 1.50 1 2016 11 23 07 53 23 4.44 438.00 9.15 0.08 450.46 1.82 1 2016 11 23 07 53 26 4.48 438.00 8.83 0.08 453.99 1.87 1 2016 11 23 07 53 29 4.56 438.00 8.54 0.08 450.47 1.75 1 2016 11 23 07 53 32 4.62 438.00 8.80 0.07 447.76 1.56 1 2016 11 23 07 53 35 4.63 438.00 9.12 0.07 453.96 1.54 1 2016 11 23 07 53 38 4.65 437.09 9.05 0.07 454.95 1.49 1 2016 11 23 07 53 41 4.72 436.00 9.07 0.06 451.60 1.34 1 2016 11 23 07 53 44 4.72 436.91 8.54 0.06 450.48 1.35 1 2016 11 23 07 53 47 4.65 437.09 8.33 0.07 450.80 1.61 1 2016 11 23 07 53 50 4.78 436.45 8.50 0.07 449.99 1.44 1 2016 11 23 07 53 53 4.81 437.45 8.10 0.06 449.58 1.33 1 2016 11 23 07 53 56 4.74 437.55 8.18 0.07 447.62 1.47 1 2016 11 23 07 53 59 4.73 436.55 8.64 0.07 445.14 1.42 1 2016 11 23 07 54 02 4.68 436.91 8.51 0.08 445.05 1.63 1 2016 11 23 07 54 05 4.74 436.64 8.74 0.07 448.41 1.55 1 2016 11 23 07 54 08 4.81 435.45 9.18 0.07 450.57 1.39 1 2016 11 23 07 54 11 4.80 436.00 8.94 0.07 451.60 1.41 1 2016 11 23 07 54 14 4.80 436.45 8.50 0.06 448.40 1.27 1 2016 11 23 07 54 17 4.78 436.55 8.47 0.06 448.31 1.32 1 2016 11 23 07 54 20 4.76 436.45 8.63 0.06 451.60 1.37 1 2016 11 23 07 54 23 4.73 436.55 8.77 0.07 450.59 1.55 1 2016 11 23 07 54 26 4.74 436.90 8.54 0.06 448.56 1.35 1 2016 11 23 07 54 29 4.74 436.64 8.44 0.07 448.77 1.43 1 2016 11 23 07 54 32 4.74 435.45 9.02 0.08 443.87 1.62 1 2016 11 23 07 54 35 4.76 435.55 9.19 0.07 442.18 1.49 1 2016 11 23 07 54 38 4.77 435.45 9.05 0.07 446.74 1.46 1 2016 11 23 07 54 41 4.75 435.55 8.89 0.07 449.57 1.39 1 2016 11 23 07 54 44 4.71 435.45 8.75 0.07 448.67 1.46 1 2016 11 23 07 54 47 4.70 435.55 8.73 0.07 449.67 1.53 1 2016 11 23 07 54 50 4.71 435.45 8.62 0.07 448.78 1.50 1 2016 11 23 07 54 53 4.70 435.10 8.55 0.07 450.93 1.46 1 2016 11 23 07 54 56 4.69 434.90 8.60 0.07 447.38 1.49 1 2016 11 23 07 54 59 4.74 435.10 8.68 0.07 447.38 1.40 1 2016 11 23 07 55 02 4.79 435.35 8.64 0.06 452.36 1.26 1 2016 11 23 07 55 05 4.82 435.65 8.54 0.07 450.03 1.39 1 2016 11 23 07 55 08 4.88 434.00 9.26 0.07 443.65 1.51 1 2016 11 23 07 55 11 4.86 434.45 9.04 0.08 449.93 1.57 1 2016 11 23 07 55 14 4.84 435.45 8.46 0.08 449.64 1.61 1 2016 11 23 07 55 17 4.87 435.10 8.68 0.08 447.07 1.68 1 2016 11 23 07 55 20 4.92 434.45 9.01 0.08 448.24 1.54 1 2016 11 23 07 55 23 4.86 435.00 8.87 0.07 448.64 1.37 1 2016 11 23 07 55 26 4.76 435.45 8.62 0.07 447.38 1.40 1 2016 11 23 07 55 29 4.77 435.10 8.55 0.07 448.67 1.56 1 2016 11 23 07 55 32 4.81 434.00 8.83 0.07 448.15 1.43 1 2016 11 23 07 55 35 4.80 434.45 8.85 0.06 448.01 1.30 1 2016 11 23 07 55 38 4.77 435.00 8.60 0.07 447.59 1.43 1 2016 11 23 07 55 41 4.79 435.45 8.30 0.07 443.67 1.49 1 2016 11 23 07 55 44 4.81 435.55 8.43 0.08 443.98 1.58 1 2016 11 23 07 55 47 4.80 434.55 8.95 0.08 441.17 1.57 1 2016 11 23 07 55 50 4.80 433.10 9.51 0.07 439.56 1.49 1 2016 11 23 07 55 53 4.81 433.80 9.03 0.06 440.41 1.35 1 2016 11 23 07 55 56 4.81 435.10 8.28 0.06 446.33 1.31 1 2016 11 23 07 55 59 4.80 434.90 8.27 0.07 447.31 1.52 1 2016 11 23 07 56 02 4.77 435.10 8.42 0.08 446.33 1.57 1 2016 11 23 07 56 05 4.79 435.35 8.32 0.07 447.77 1.56 1 2016 11 23 07 56 08 4.82 435.65 8.40 0.08 445.32 1.60 1 2016 11 23 07 56 11 4.82 435.35 8.62 0.07 449.01 1.55 1 2016 11 23 07 56 14 4.83 435.65 8.36 0.06 449.17 1.30 1 2016 11 23 07 56 17 4.81 435.35 8.36 0.06 447.43 1.22 1 2016 11 23 07 56 20 4.76 435.65 8.30 0.06 445.67 1.29 1 2016 11 23 07 56 23 4.76 435.35 8.29 0.07 440.57 1.43 1 2016 11 23 07 56 26 4.77 436.10 8.45 0.07 440.10 1.45 1 2016 11 23 07 56 29 4.73 435.90 8.34 0.07 446.07 1.57 1 2016 11 23 07 56 32 4.68 436.10 8.16 0.08 444.54 1.71 1 2016 11 23 07 56 35 4.72 435.90 8.31 0.07 442.54 1.53 1 2016 11 23 07 56 38 4.77 436.10 8.45 0.06 444.66 1.29 1 2016 11 23 07 56 41 4.77 435.45 8.46 0.06 443.00 1.30 1 2016 11 23 07 56 44 4.78 435.55 8.30 0.06 440.09 1.22 1 2016 11 23 07 56 47 4.71 436.35 8.06 0.06 444.58 1.20 1 2016 11 23 07 56 50 4.63 436.65 8.01 0.05 446.69 1.15 1 2016 11 23 07 56 53 4.61 436.35 8.20 0.06 446.51 1.32 1 2016 11 23 07 56 56 4.58 437.55 7.94 0.06 449.19 1.38 1 2016 11 23 07 56 59 4.60 437.45 7.91 0.06 449.60 1.36 1 2016 11 23 07 57 02 4.61 437.10 8.19 0.07 447.16 1.50 1 2016 11 23 07 57 05 4.60 436.90 8.22 0.07 447.09 1.45 1 2016 11 23 07 57 08 4.58 437.55 7.94 0.07 447.90 1.45 1 2016 11 23 07 57 11 4.56 437.45 7.91 0.06 449.57 1.36 1 2016 11 23 07 57 14 4.52 437.10 8.19 0.07 450.66 1.50 1 2016 11 23 07 57 17 4.54 436.90 8.35 0.07 449.48 1.59 1 2016 11 23 07 57 20 4.57 437.10 8.36 0.07 447.72 1.55 1 2016 11 23 07 57 23 4.56 437.35 7.96 0.07 447.55 1.57 1 2016 11 23 07 57 26 4.56 437.65 8.02 0.07 449.30 1.47 1 2016 11 23 07 57 29 4.56 436.45 8.50 0.07 449.49 1.52 1 2016 11 23 07 57 32 4.55 436.10 8.32 0.07 447.26 1.58 1 2016 11 23 07 57 35 4.57 436.35 8.20 0.07 443.34 1.60 1 2016 11 23 07 57 38 4.58 436.65 8.31 0.08 444.36 1.55 1 2016 11 23 07 57 41 4.60 436.35 8.22 0.08 448.46 1.48 1 2016 11 23 07 57 44 4.64 436.65 8.01 0.06 446.70 1.35 1 2016 11 23 07 57 47 4.60 435.90 8.18 0.06 450.77 1.41 1 2016 11 23 07 57 50 4.53 436.55 8.04 0.07 453.96 1.60 1 2016 11 23 07 57 53 4.58 436.45 8.30 0.07 448.57 1.52 1 2016 11 23 07 57 56 4.65 436.10 8.62 0.07 446.13 1.50 1 2016 11 23 07 57 59 4.66 436.79 8.11 0.06 445.96 1.39 1 2016 11 23 07 58 02 4.67 437.66 7.75 0.06 444.88 1.33 1 2016 11 23 07 58 05 4.65 436.90 7.92 0.07 445.14 1.48 1 2016 11 23 07 58 08 4.63 437.10 7.76 0.07 447.44 1.50 1 2016 11 23 07 58 11 4.64 436.90 7.75 0.07 445.86 1.49 1 2016 11 23 07 58 14 4.65 437.10 7.63 0.06 446.78 1.33 1 2016 11 23 07 58 17 4.63 436.45 7.57 0.06 448.57 1.27 1 2016 11 23 07 58 20 4.61 436.55 7.74 0.06 448.17 1.41 1 2016 11 23 07 58 23 4.63 436.89 8.02 0.07 455.28 1.56 1 2016 11 23 07 58 26 4.68 437.11 8.36 0.07 456.44 1.51 1 2016 11 23 07 58 29 4.68 436.89 8.35 0.06 449.03 1.36 1 2016 11 23 07 58 32 4.64 437.11 8.36 0.07 445.57 1.46 1 2016 11 23 07 58 35 4.63 436.89 8.35 0.08 445.31 1.64 1 2016 11 23 07 58 38 4.63 437.11 8.36 0.07 447.37 1.59 1 2016 11 23 07 58 41 4.64 436.45 8.60 0.07 448.20 1.50 1 2016 11 23 07 58 44 4.64 436.11 9.05 0.06 448.06 1.35 1 2016 11 23 07 58 47 4.59 437.68 8.19 0.07 446.30 1.51 1 2016 11 23 07 58 50 4.57 439.66 7.21 0.07 444.60 1.50 1 2016 11 23 07 58 53 4.57 438.00 7.63 0.06 445.82 1.36 1 2016 11 23 07 58 56 4.56 437.05 7.90 0.06 448.97 1.23 1 2016 11 23 07 58 59 4.60 438.04 7.94 0.05 446.37 1.18 1 2016 11 23 07 59 02 4.64 438.56 8.10 0.05 446.85 1.18 1 2016 11 23 07 59 05 4.62 438.79 8.29 0.05 447.44 1.15 1 2016 11 23 07 59 08 4.59 439.21 8.54 0.05 448.92 1.10 1 2016 11 23 07 59 11 4.60 438.79 8.48 0.05 449.40 1.12 1 2016 11 23 07 59 14 4.58 439.66 8.12 0.05 446.21 1.15 1 2016 11 23 07 59 17 4.54 439.34 7.90 0.05 446.04 1.20 1 2016 11 23 07 59 20 4.48 439.21 7.50 0.06 447.34 1.32 1 2016 11 23 07 59 23 4.47 437.89 7.79 0.06 446.53 1.37 1 2016 11 23 07 59 26 4.43 439.00 7.56 0.06 447.13 1.36 1 2016 11 23 07 59 29 4.47 439.89 7.66 0.06 448.57 1.28 1 2016 11 23 07 59 32 4.50 439.66 8.15 0.06 447.80 1.35 1 2016 11 23 07 59 35 4.51 438.89 7.99 0.07 447.44 1.46 1 2016 11 23 07 59 38 4.52 438.66 8.08 0.07 445.06 1.44 1 2016 11 23 07 59 41 4.49 438.34 8.14 0.07 445.02 1.54 1 2016 11 23 07 59 44 4.47 438.22 8.07 0.06 444.74 1.39 1 2016 11 23 07 59 47 4.51 437.34 8.23 0.05 444.00 1.22 1 2016 11 23 07 59 50 4.51 438.11 7.96 0.06 444.63 1.28 1 2016 11 23 07 59 53 4.52 437.45 7.77 0.06 444.11 1.38 1 2016 11 23 07 59 56 4.53 437.55 7.78 0.06 444.07 1.33 1 2016 11 23 07 59 59 4.54 437.89 7.79 0.06 442.97 1.22 1 2016 11 23 08 00 02 4.54 438.11 8.06 0.06 445.81 1.31 1 2016 11 23 08 00 05 4.54 439.23 8.44 0.07 449.84 1.47 1 2016 11 23 08 00 08 4.56 440.66 8.63 0.07 448.82 1.50 1 2016 11 23 08 00 11 4.59 439.45 8.62 0.07 448.12 1.43 1 2016 11 23 08 00 14 4.62 438.66 8.42 0.06 445.20 1.35 1 2016 11 23 08 00 17 4.60 437.45 8.10 0.06 445.02 1.35 1 2016 11 23 08 00 20 4.57 437.11 7.89 0.06 443.15 1.29 1 2016 11 23 08 00 23 4.59 436.45 8.17 0.06 445.79 1.22 1 2016 11 23 08 00 26 4.59 436.55 8.47 0.06 450.48 1.29 1 2016 11 23 08 00 29 4.62 437.34 8.40 0.06 445.97 1.33 1 2016 11 23 08 00 32 4.68 438.11 8.23 0.06 446.22 1.32 1 2016 11 23 08 00 35 4.72 437.89 8.39 0.06 451.24 1.27 1 2016 11 23 08 00 38 4.76 438.11 8.80 0.06 450.51 1.27 1 2016 11 23 08 00 41 4.75 437.89 8.89 0.06 442.98 1.34 1 2016 11 23 08 00 44 4.75 438.11 8.80 0.07 444.23 1.40 1 2016 11 23 08 00 47 4.73 438.33 8.90 0.07 446.99 1.44 1 2016 11 23 08 00 50 4.72 439.11 8.57 0.06 447.24 1.36 1 2016 11 23 08 00 53 4.75 438.44 8.71 0.06 451.81 1.36 1 2016 11 23 08 00 56 4.76 437.67 9.21 0.07 456.32 1.36 1 2016 11 23 08 00 59 4.75 436.89 9.84 0.06 451.38 1.20 1 2016 11 23 08 01 02 4.76 437.56 9.61 0.06 447.22 1.27 1 2016 11 23 08 01 05 4.76 437.89 9.29 0.07 453.20 1.40 1 2016 11 23 08 01 08 4.76 438.56 9.32 0.06 452.55 1.29 1 2016 11 23 08 01 11 4.77 438.44 9.31 0.06 447.12 1.31 1 2016 11 23 08 01 14 4.77 437.67 9.67 0.07 447.34 1.40 1 2016 11 23 08 01 17 4.75 438.22 9.26 0.07 450.40 1.38 1 2016 11 23 08 01 20 4.74 439.22 8.80 0.07 449.31 1.40 1 2016 11 23 08 01 23 4.81 438.33 9.20 0.07 448.57 1.43 1 2016 11 23 08 01 26 4.82 438.67 9.12 0.06 453.45 1.24 1 2016 11 23 08 01 29 4.76 437.89 9.05 0.05 453.99 1.06 1 2016 11 23 08 01 32 4.76 437.67 8.91 0.05 446.15 1.11 1 2016 11 23 08 01 35 4.77 436.89 9.01 0.05 443.55 1.13 1 2016 11 23 08 01 38 4.77 437.11 8.75 0.05 445.20 1.13 1 2016 11 23 08 01 41 4.76 437.33 8.73 0.06 445.97 1.18 1 2016 11 23 08 01 44 4.75 437.67 8.48 0.06 444.19 1.28 1 2016 11 23 08 01 47 4.77 437.33 8.97 0.06 444.00 1.21 1 2016 11 23 08 01 50 4.79 437.67 9.37 0.05 445.76 1.12 1 2016 11 23 08 01 53 4.78 437.77 9.35 0.05 447.09 1.13 1 2016 11 23 08 01 56 4.76 438.23 9.23 0.05 445.59 1.14 1 2016 11 23 08 01 59 4.78 437.33 9.59 0.05 445.57 1.13 1 2016 11 23 08 02 02 4.78 439.00 9.20 0.05 449.24 1.09 1 2016 11 23 08 02 05 4.73 439.00 8.90 0.05 450.99 1.07 1 2016 11 23 08 02 08 4.71 438.11 8.96 0.05 450.14 1.09 1 2016 11 23 08 02 11 4.71 438.33 8.90 0.06 448.56 1.21 1 2016 11 23 08 02 14 4.70 438.67 8.82 0.06 453.43 1.26 1 2016 11 23 08 02 17 4.69 437.89 8.75 0.06 452.43 1.19 1 2016 11 23 08 02 20 4.72 437.23 8.46 0.06 446.86 1.26 1 2016 11 23 08 02 23 4.75 436.33 8.79 0.06 448.47 1.28 1 2016 11 23 08 02 26 4.73 437.11 9.18 0.06 447.16 1.20 1 2016 11 23 08 02 29 4.81 436.89 9.31 0.06 447.09 1.22 1 2016 11 23 08 02 32 4.79 437.56 8.94 0.06 447.61 1.28 1 2016 11 23 08 02 35 4.78 437.44 9.14 0.06 449.21 1.29 1 2016 11 23 08 02 38 4.75 436.23 9.31 0.05 450.21 1.14 1 2016 11 23 08 02 41 4.71 435.77 9.26 0.06 450.02 1.18 1 2016 11 23 08 02 44 4.74 436.67 9.43 0.06 450.21 1.36 1 2016 11 23 08 02 47 4.79 436.33 10.28 0.06 448.36 1.33 1 2016 11 23 08 02 50 4.78 437.12 10.15 0.06 450.13 1.22 1 2016 11 23 08 02 53 4.70 437.33 9.89 0.06 449.90 1.25 1 2016 11 23 08 02 56 4.71 437.23 9.69 0.06 448.40 1.34 1 2016 11 23 08 02 59 4.70 436.33 9.95 0.07 450.42 1.52 1 2016 11 23 08 03 02 4.68 437.56 10.04 0.07 449.17 1.38 1 2016 11 23 08 03 05 4.69 437.88 9.75 0.07 450.08 1.37 1 2016 11 23 08 03 08 4.67 438.12 9.86 0.08 454.39 1.65 1 2016 11 23 08 03 11 4.68 437.88 10.05 0.07 457.50 1.56 1 2016 11 23 08 03 14 4.68 438.56 9.65 0.06 452.16 1.33 1 2016 11 23 08 03 17 4.67 438.88 9.20 0.06 454.23 1.28 1 2016 11 23 08 03 20 4.65 438.67 9.15 0.06 455.81 1.20 1 2016 11 23 08 03 23 4.72 437.88 9.42 0.06 453.60 1.22 1 2016 11 23 08 03 26 4.73 438.56 9.48 0.06 453.72 1.26 1 2016 11 23 08 03 29 4.65 438.88 9.20 0.06 453.09 1.21 1 2016 11 23 08 03 32 4.72 438.23 9.53 0.06 449.87 1.22 1 2016 11 23 08 03 35 4.77 437.32 9.89 0.06 449.51 1.27 1 2016 11 23 08 03 38 4.77 437.68 9.84 0.06 450.84 1.52 1 2016 11 23 08 03 41 4.77 437.32 9.89 0.06 449.91 1.58 1 2016 11 23 08 03 44 4.69 438.12 9.73 0.06 447.76 1.36 1 2016 11 23 08 03 47 4.77 437.44 9.87 0.06 451.17 1.20 1 2016 11 23 08 03 50 4.78 437.12 9.98 0.06 449.12 1.22 1 2016 11 23 08 03 53 4.76 437.32 9.36 0.06 447.54 1.16 1 2016 11 23 08 03 56 4.78 438.12 8.79 0.05 449.74 1.12 1 2016 11 23 08 03 59 4.78 437.88 9.29 0.05 448.52 1.13 1 2016 11 23 08 04 02 4.90 437.24 9.65 0.06 452.98 1.14 1 2016 11 23 08 04 05 4.92 436.76 9.74 0.05 455.13 1.11 1 2016 11 23 08 04 08 4.91 437.68 9.67 0.06 448.86 1.26 1 2016 11 23 08 04 11 4.91 438.20 9.40 0.06 455.49 1.23 1 2016 11 23 08 04 14 4.92 438.36 9.32 0.05 455.46 1.05 1 2016 11 23 08 04 17 4.91 437.20 9.92 0.06 449.77 1.17 1 2016 11 23 08 04 20 4.88 437.36 10.17 0.06 453.07 1.18 1 2016 11 23 08 04 23 4.89 436.20 10.50 0.06 457.53 1.25 1 2016 11 23 08 04 26 4.89 438.12 9.73 0.06 457.71 1.22 1 2016 11 23 08 04 29 4.91 437.44 10.00 0.05 462.07 1.07 1 2016 11 23 08 04 32 4.89 437.12 10.28 0.06 451.48 1.19 1 2016 11 23 08 04 35 4.86 436.88 9.65 0.07 445.10 1.40 1 2016 11 23 08 04 38 4.83 437.12 9.44 0.07 445.60 1.54 1 2016 11 23 08 04 41 4.78 436.88 10.17 0.07 445.10 1.57 1 2016 11 23 08 04 44 4.65 437.12 9.59 0.07 444.02 1.55 1 2016 11 23 08 04 47 4.63 437.32 8.73 0.07 441.98 1.54 1 2016 11 23 08 04 50 4.72 437.68 8.34 0.07 450.39 1.40 1 2016 11 23 08 04 53 4.66 437.32 8.40 0.06 453.44 1.24 1 2016 11 23 08 04 56 4.57 437.68 8.08 0.05 444.59 1.19 1 2016 11 23 08 04 59 4.58 436.44 8.17 0.06 436.33 1.21 1 2016 11 23 08 05 02 4.58 436.12 8.45 0.06 433.39 1.29 1 2016 11 23 08 05 05 4.59 436.32 8.36 0.06 446.64 1.34 1 2016 11 23 08 05 08 4.62 436.24 8.55 0.06 449.37 1.32 1 2016 11 23 08 05 11 4.60 435.32 8.79 0.06 437.94 1.37 1 2016 11 23 08 05 14 4.56 435.68 8.56 0.06 446.79 1.35 1 2016 11 23 08 05 17 4.57 434.88 8.73 0.06 447.41 1.35 1 2016 11 23 08 05 20 4.57 435.12 8.58 0.06 444.68 1.28 1 2016 11 23 08 05 23 4.58 434.88 8.57 0.05 448.53 1.17 1 2016 11 23 08 05 26 4.57 435.12 8.71 0.06 440.77 1.27 1 2016 11 23 08 05 29 4.57 434.88 8.73 0.06 437.00 1.32 1 2016 11 23 08 05 32 4.56 435.12 8.58 0.05 443.56 1.21 1 2016 11 23 08 05 35 4.58 434.88 8.44 0.05 450.65 1.17 1 2016 11 23 08 05 38 4.57 435.12 8.54 0.06 453.27 1.25 1 2016 11 23 08 05 41 4.56 435.32 8.62 0.06 438.81 1.39 1 2016 11 23 08 05 44 4.56 436.12 8.19 0.06 447.78 1.28 1 2016 11 23 08 05 47 4.59 435.00 8.05 0.05 461.68 1.17 1 2016 11 23 08 05 50 4.61 435.00 8.20 0.06 458.23 1.25 1 2016 11 23 08 05 53 4.60 436.32 8.20 0.06 460.04 1.30 1 2016 11 23 08 05 56 4.60 436.68 8.30 0.06 454.92 1.32 1 2016 11 23 08 05 59 4.61 436.32 8.49 0.06 441.41 1.30 1 2016 11 23 08 06 02 4.63 436.25 8.58 0.06 442.28 1.21 1 2016 11 23 08 06 05 4.65 435.32 8.62 0.05 453.09 1.15 1 2016 11 23 08 06 08 4.67 436.12 8.45 0.05 463.51 1.15 1 2016 11 23 08 06 11 4.66 435.88 8.48 0.06 452.74 1.18 1 2016 11 23 08 06 14 4.60 436.12 8.58 0.06 440.60 1.24 1 2016 11 23 08 06 17 4.63 435.88 8.91 0.06 444.07 1.35 1 2016 11 23 08 06 20 4.76 435.25 9.27 0.06 448.30 1.24 1 2016 11 23 08 06 23 4.85 434.75 9.48 0.06 445.72 1.16 1 2016 11 23 08 06 26 4.83 436.12 9.21 0.06 442.16 1.16 1 2016 11 23 08 06 29 4.84 435.88 9.20 0.05 447.59 1.11 1 2016 11 23 08 06 32 4.84 435.69 9.45 0.05 449.19 1.13 1 2016 11 23 08 06 35 4.84 435.75 9.79 0.06 447.90 1.26 1 2016 11 23 08 06 38 4.83 436.25 9.81 0.06 446.27 1.27 1 2016 11 23 08 06 41 4.80 435.75 9.27 0.06 441.24 1.17 1 2016 11 23 08 06 44 4.76 436.25 9.01 0.06 440.24 1.17 1 2016 11 23 08 06 47 4.80 435.75 9.63 0.06 444.39 1.17 1 2016 11 23 08 06 50 4.80 436.69 10.09 0.06 443.18 1.17 1 2016 11 23 08 06 53 4.81 436.31 10.28 0.06 442.98 1.22 1 2016 11 23 08 06 56 4.85 436.69 10.26 0.06 446.26 1.20 1 2016 11 23 08 06 59 4.83 436.31 10.15 0.06 445.37 1.15 1 2016 11 23 08 07 02 4.78 437.13 9.72 0.06 448.72 1.17 1 2016 11 23 08 07 05 4.82 436.00 9.50 0.06 453.33 1.15 1 2016 11 23 08 07 08 4.87 435.56 9.74 0.06 453.18 1.14 1 2016 11 23 08 07 11 4.88 435.00 9.92 0.05 453.43 1.12 1 2016 11 23 08 07 14 4.89 435.00 9.50 0.06 443.02 1.18 1 2016 11 23 08 07 17 4.84 435.00 9.42 0.06 452.71 1.25 1 2016 11 23 08 07 20 4.80 434.56 9.48 0.06 451.16 1.31 1 2016 11 23 08 07 23 4.79 434.87 9.03 0.06 448.59 1.32 1 2016 11 23 08 07 26 4.80 435.13 9.00 0.06 457.91 1.21 1 2016 11 23 08 07 29 4.80 434.87 8.90 0.06 445.89 1.16 1 2016 11 23 08 07 32 4.70 435.13 8.84 0.06 436.46 1.27 1 2016 11 23 08 07 35 4.68 434.87 9.03 0.06 432.76 1.38 1 2016 11 23 08 07 38 4.76 435.13 9.00 0.07 430.80 1.40 1 2016 11 23 08 07 41 4.75 434.87 8.90 0.07 433.87 1.40 1 2016 11 23 08 07 44 4.68 434.69 8.82 0.06 448.25 1.34 1 2016 11 23 08 07 47 4.63 434.31 9.01 0.06 454.23 1.32 1 2016 11 23 08 07 50 4.64 435.13 8.75 0.07 443.58 1.41 1 2016 11 23 08 07 53 4.67 434.44 8.81 0.07 448.66 1.40 1 2016 11 23 08 07 56 4.72 434.56 9.15 0.06 446.11 1.30 1 2016 11 23 08 07 59 4.71 434.87 8.90 0.06 433.86 1.33 1 2016 11 23 08 08 02 4.69 435.13 8.71 0.06 441.14 1.32 1 2016 11 23 08 08 05 4.67 434.87 8.74 0.06 451.11 1.32 1 2016 11 23 08 08 08 4.65 435.13 8.58 0.06 457.53 1.20 1 2016 11 23 08 08 11 4.68 434.87 8.57 0.05 446.30 1.13 1 2016 11 23 08 08 14 4.70 434.69 8.82 0.06 437.11 1.19 1 2016 11 23 08 08 17 4.70 434.31 8.88 0.06 439.39 1.19 1 2016 11 23 08 08 20 4.70 435.13 8.58 0.05 441.13 1.09 1 2016 11 23 08 08 23 4.73 435.74 8.08 0.05 447.45 1.05 1 2016 11 23 08 08 26 4.76 435.39 7.98 0.06 453.40 1.22 1 2016 11 23 08 08 29 4.78 433.74 8.61 0.06 456.27 1.29 1 2016 11 23 08 08 32 4.79 435.13 8.71 0.06 454.07 1.26 1 2016 11 23 08 08 35 4.77 434.87 8.74 0.06 453.54 1.26 1 2016 11 23 08 08 38 4.74 435.56 8.47 0.06 449.92 1.26 1 2016 11 23 08 08 41 4.75 435.87 8.31 0.06 442.53 1.16 1 2016 11 23 08 08 44 4.77 435.69 8.31 0.05 449.79 1.08 1 2016 11 23 08 08 47 4.78 435.74 8.18 0.05 459.88 1.08 1 2016 11 23 08 08 50 4.77 437.56 8.08 0.06 452.38 1.19 1 2016 11 23 08 08 53 4.78 437.00 8.19 0.06 441.65 1.34 1 2016 11 23 08 08 56 4.82 436.13 8.45 0.06 441.05 1.32 1 2016 11 23 08 08 59 4.82 435.87 8.35 0.06 437.38 1.31 1 2016 11 23 08 09 02 4.82 435.69 8.14 0.06 438.11 1.27 1 2016 11 23 08 09 05 4.84 435.30 8.03 0.06 445.00 1.17 1 2016 11 23 08 09 08 4.84 436.57 7.74 0.06 445.46 1.19 1 2016 11 23 08 09 11 4.81 436.43 7.74 0.06 434.77 1.32 1 2016 11 23 08 09 14 4.78 435.70 7.84 0.06 430.86 1.32 1 2016 11 23 08 09 17 4.83 434.43 8.22 0.06 438.53 1.22 1 2016 11 23 08 09 20 4.87 434.57 8.43 0.06 439.87 1.19 1 2016 11 23 08 09 23 4.86 435.74 8.05 0.06 444.43 1.25 1 2016 11 23 08 09 26 4.87 436.26 8.12 0.06 455.26 1.24 1 2016 11 23 08 09 29 4.86 434.87 8.18 0.06 445.92 1.26 1 2016 11 23 08 09 32 4.83 434.70 8.06 0.06 439.16 1.26 1 2016 11 23 08 09 35 4.84 434.30 8.16 0.06 448.51 1.16 1 2016 11 23 08 09 38 4.83 435.13 7.95 0.06 448.32 1.20 1 2016 11 23 08 09 41 4.80 434.43 8.26 0.06 440.04 1.34 1 2016 11 23 08 09 44 4.79 434.13 8.25 0.06 444.53 1.26 1 2016 11 23 08 09 47 4.78 434.30 7.99 0.06 437.83 1.16 1 2016 11 23 08 09 50 4.75 434.70 8.19 0.06 434.00 1.24 1 2016 11 23 08 09 53 4.74 434.30 8.33 0.06 435.34 1.33 1 2016 11 23 08 09 56 4.73 435.13 7.82 0.06 434.89 1.27 1 2016 11 23 08 09 59 4.73 434.87 7.98 0.05 441.45 1.16 1 2016 11 23 08 10 02 4.71 434.70 8.23 0.06 450.60 1.18 1 2016 11 23 08 10 05 4.71 434.30 8.16 0.06 438.26 1.22 1 2016 11 23 08 10 08 4.68 435.13 7.82 0.06 438.55 1.25 1 2016 11 23 08 10 11 4.68 434.87 7.85 0.06 447.02 1.27 1 2016 11 23 08 10 14 4.69 434.70 8.06 0.06 438.45 1.27 1 2016 11 23 08 10 17 4.64 434.30 8.16 0.06 433.28 1.38 1 2016 11 23 08 10 20 4.57 434.70 7.93 0.06 437.60 1.37 1 2016 11 23 08 10 23 4.59 434.30 8.12 0.06 438.91 1.40 1 2016 11 23 08 10 26 4.61 434.70 8.23 0.07 441.16 1.42 1 2016 11 23 08 10 29 4.61 434.30 8.16 0.06 446.99 1.35 1 2016 11 23 08 10 32 4.59 434.70 7.93 0.06 445.98 1.27 1 2016 11 23 08 10 35 4.59 433.87 8.11 0.06 443.96 1.26 1 2016 11 23 08 10 38 4.54 435.00 7.73 0.06 448.20 1.38 1 2016 11 23 08 10 41 4.60 435.43 7.66 0.06 447.02 1.37 1 2016 11 23 08 10 44 4.69 435.13 8.12 0.06 450.28 1.31 1 2016 11 23 08 10 47 4.71 434.87 8.14 0.06 440.47 1.36 1 2016 11 23 08 10 50 4.72 434.70 8.23 0.06 442.03 1.36 1 2016 11 23 08 10 53 4.72 433.87 8.40 0.06 443.96 1.33 1 2016 11 23 08 10 56 4.72 434.13 8.37 0.06 456.49 1.28 1 2016 11 23 08 10 59 4.71 433.87 8.40 0.06 443.77 1.33 1 2016 11 23 08 11 02 4.68 435.22 8.29 0.06 431.89 1.37 1 2016 11 23 08 11 05 4.64 435.72 8.31 0.06 436.00 1.35 1 2016 11 23 08 11 08 4.63 435.13 8.28 0.06 441.11 1.34 1 2016 11 23 08 11 11 4.61 435.30 8.03 0.06 440.85 1.35 1 2016 11 23 08 11 14 4.58 436.14 7.73 0.06 438.54 1.41 1 2016 11 23 08 11 17 4.59 435.43 7.83 0.07 448.13 1.42 1 2016 11 23 08 11 20 4.61 435.14 8.12 0.06 451.06 1.36 1 2016 11 23 08 11 23 4.61 435.30 8.03 0.06 443.96 1.26 1 2016 11 23 08 11 26 4.60 435.70 7.97 0.06 440.63 1.24 1 2016 11 23 08 11 29 4.54 435.73 7.79 0.06 435.67 1.30 1 2016 11 23 08 11 32 4.47 436.70 7.41 0.06 440.10 1.23 1 2016 11 23 08 11 35 4.48 435.86 7.59 0.06 446.55 1.28 1 2016 11 23 08 11 38 4.48 436.14 7.56 0.06 444.14 1.39 1 2016 11 23 08 11 41 4.48 435.86 7.59 0.06 449.08 1.39 1 2016 11 23 08 11 44 4.49 435.70 7.67 0.06 446.61 1.39 1 2016 11 23 08 11 47 4.53 434.86 7.72 0.06 437.96 1.31 1 2016 11 23 08 11 50 4.55 435.14 7.65 0.06 436.49 1.22 1 2016 11 23 08 11 53 4.53 434.86 7.85 0.06 435.89 1.31 1 2016 11 23 08 11 56 4.50 435.14 7.69 0.06 447.13 1.38 1 2016 11 23 08 11 59 4.48 435.30 7.57 0.06 457.93 1.37 1 2016 11 23 08 12 02 4.44 436.14 7.56 0.06 450.58 1.37 1 2016 11 23 08 12 05 4.46 435.86 7.72 0.06 437.87 1.41 1 2016 11 23 08 12 08 4.48 436.14 7.86 0.06 433.37 1.41 1 2016 11 23 08 12 11 4.47 435.86 7.76 0.06 435.34 1.41 1 2016 11 23 08 12 14 4.45 435.71 7.80 0.06 436.56 1.43 1 2016 11 23 08 12 17 4.45 435.73 7.79 0.06 446.41 1.38 1 2016 11 23 08 12 20 4.44 436.71 7.41 0.06 454.22 1.36 1 2016 11 23 08 12 23 4.45 435.86 7.59 0.06 449.56 1.38 1 2016 11 23 08 12 26 4.44 436.14 7.56 0.06 455.63 1.39 1 2016 11 23 08 12 29 4.47 435.43 7.83 0.06 453.99 1.40 1 2016 11 23 08 12 32 4.49 435.14 8.11 0.06 438.50 1.40 1 2016 11 23 08 12 35 4.44 435.72 7.79 0.06 445.83 1.39 1 2016 11 23 08 12 38 4.37 436.71 7.41 0.06 451.61 1.41 1 2016 11 23 08 12 41 4.41 436.29 7.35 0.06 442.44 1.43 1 2016 11 23 08 12 44 4.45 436.71 7.11 0.06 454.23 1.38 1 2016 11 23 08 12 47 4.55 435.86 7.42 0.06 452.91 1.36 1 2016 11 23 08 12 50 4.65 435.71 7.67 0.06 440.14 1.37 1 2016 11 23 08 12 53 4.65 435.29 7.74 0.06 446.47 1.37 1 2016 11 23 08 12 56 4.64 435.71 7.67 0.06 446.64 1.33 1 2016 11 23 08 12 59 4.66 434.86 7.98 0.06 440.99 1.36 1 2016 11 23 08 13 02 4.67 435.14 8.11 0.07 449.64 1.40 1 2016 11 23 08 13 05 4.74 434.86 8.40 0.07 451.01 1.42 1 2016 11 23 08 13 08 4.82 435.14 8.83 0.07 443.60 1.42 1 2016 11 23 08 13 11 4.79 435.29 8.79 0.06 443.46 1.34 1 2016 11 23 08 13 14 4.76 436.14 8.32 0.05 446.14 1.14 1 2016 11 23 08 13 17 4.77 435.86 8.05 0.06 444.54 1.26 1 2016 11 23 08 13 20 4.80 435.28 8.08 0.06 441.74 1.32 1 2016 11 23 08 13 23 4.77 434.29 8.29 0.06 442.44 1.16 1 2016 11 23 08 13 26 4.69 434.28 8.46 0.05 444.33 1.14 1 2016 11 23 08 13 29 4.66 434.15 8.49 0.06 444.41 1.21 1 2016 11 23 08 13 32 4.60 435.71 7.84 0.06 442.66 1.40 1 2016 11 23 08 13 35 4.62 434.86 7.85 0.06 439.47 1.34 1 2016 11 23 08 13 38 4.63 434.71 7.93 0.06 438.09 1.19 1 2016 11 23 08 13 41 4.65 433.86 8.24 0.06 436.41 1.20 1 2016 11 23 08 13 44 4.65 434.57 8.14 0.06 441.03 1.24 1 2016 11 23 08 13 47 4.75 434.00 8.33 0.06 440.65 1.22 1 2016 11 23 08 13 50 4.88 434.00 8.70 0.06 441.96 1.13 1 2016 11 23 08 13 53 4.86 434.86 8.57 0.06 443.96 1.28 1 2016 11 23 08 13 56 4.85 435.14 8.58 0.07 440.65 1.42 1 2016 11 23 08 13 59 4.83 435.29 8.33 0.07 441.42 1.40 1 2016 11 23 08 14 02 4.80 436.14 8.15 0.06 446.15 1.34 1 2016 11 23 08 14 05 4.81 436.29 8.07 0.06 444.98 1.22 1 2016 11 23 08 14 08 4.82 436.28 7.99 0.06 442.76 1.20 1 2016 11 23 08 14 11 4.80 435.29 8.03 0.06 441.95 1.19 1 2016 11 23 08 14 14 4.77 435.71 7.96 0.05 446.70 1.11 1 2016 11 23 08 14 17 4.78 434.86 8.40 0.06 447.53 1.16 1 2016 11 23 08 14 20 4.78 435.14 8.71 0.07 441.60 1.37 1 2016 11 23 08 14 23 4.81 434.86 8.61 0.07 444.51 1.36 1 2016 11 23 08 14 26 4.86 435.14 8.41 0.06 445.60 1.23 1 2016 11 23 08 14 29 4.86 435.71 8.44 0.06 443.88 1.23 1 2016 11 23 08 14 32 4.84 436.71 8.33 0.06 447.00 1.19 1 2016 11 23 08 14 35 4.81 436.29 8.37 0.06 443.82 1.35 1 2016 11 23 08 14 38 4.80 436.72 8.38 0.07 439.62 1.49 1 2016 11 23 08 14 41 4.81 435.86 8.36 0.07 441.98 1.40 1 2016 11 23 08 14 44 4.80 436.57 8.34 0.06 446.59 1.28 1 2016 11 23 08 14 47 4.85 436.43 8.33 0.06 446.64 1.18 1 2016 11 23 08 14 50 4.88 437.00 8.36 0.06 446.42 1.19 1 2016 11 23 08 14 53 4.83 437.00 8.36 0.07 446.42 1.37 1 2016 11 23 08 14 56 4.82 436.57 8.34 0.07 446.60 1.41 1 2016 11 23 08 14 59 4.85 436.86 8.35 0.06 448.59 1.23 1 2016 11 23 08 15 02 4.88 437.14 8.36 0.05 451.28 1.09 1 2016 11 23 08 15 05 4.88 436.43 8.33 0.05 449.46 1.11 1 2016 11 23 08 15 08 4.85 436.57 8.21 0.06 448.09 1.25 1 2016 11 23 08 15 11 4.83 437.28 7.94 0.07 448.01 1.52 1 2016 11 23 08 15 14 4.79 437.29 7.89 0.07 445.74 1.44 1 2016 11 23 08 15 17 4.80 435.85 8.01 0.06 445.15 1.16 1 2016 11 23 08 15 20 4.85 436.57 8.04 0.06 447.58 1.14 1 2016 11 23 08 15 23 4.84 436.43 8.16 0.06 449.17 1.28 1 2016 11 23 08 15 26 4.82 436.15 8.45 0.07 445.63 1.49 1 2016 11 23 08 15 29 4.79 436.28 8.37 0.06 448.50 1.43 1 2016 11 23 08 15 32 4.75 436.72 8.17 0.05 448.23 1.31 1 2016 11 23 08 15 35 4.80 435.43 8.42 0.05 446.12 1.11 1 2016 11 23 08 15 38 4.81 435.57 8.60 0.06 445.04 1.18 1 2016 11 23 08 15 41 4.79 436.28 8.37 0.06 451.50 1.28 1 2016 11 23 08 15 44 4.80 436.29 8.41 0.06 450.32 1.22 1 2016 11 23 08 15 47 4.83 434.85 8.61 0.05 442.02 1.13 1 2016 11 23 08 15 50 4.83 435.57 8.30 0.05 444.50 1.12 1 2016 11 23 08 15 53 4.81 436.28 8.07 0.05 450.24 1.14 1 2016 11 23 08 15 56 4.78 436.72 8.00 0.06 446.37 1.28 1 2016 11 23 08 15 59 4.78 435.85 8.31 0.06 444.55 1.29 1 2016 11 23 08 16 02 4.74 436.57 8.09 0.06 444.57 1.29 1 2016 11 23 08 16 05 4.77 436.00 7.98 0.07 444.71 1.37 1 2016 11 23 08 16 08 4.82 434.72 8.52 0.07 444.16 1.35 1 2016 11 23 08 16 11 4.79 434.71 8.35 0.07 446.88 1.43 1 2016 11 23 08 16 14 4.76 435.72 7.96 0.07 445.71 1.37 1 2016 11 23 08 16 17 4.78 435.28 8.03 0.07 447.19 1.37 1 2016 11 23 08 16 20 4.80 435.29 8.32 0.06 447.60 1.27 1 2016 11 23 08 16 23 4.81 434.70 8.64 0.06 446.61 1.25 1 2016 11 23 08 16 26 4.79 435.72 8.26 0.07 448.91 1.37 1 2016 11 23 08 16 29 4.79 434.85 8.44 0.06 449.45 1.29 1 2016 11 23 08 16 32 4.76 435.15 8.41 0.06 450.99 1.26 1 2016 11 23 08 16 35 4.75 434.85 8.57 0.07 447.48 1.40 1 2016 11 23 08 16 38 4.77 435.57 8.47 0.06 446.74 1.24 1 2016 11 23 08 16 41 4.74 436.28 8.07 0.05 447.28 1.12 1 2016 11 23 08 16 44 4.67 437.15 7.89 0.06 447.01 1.26 1 2016 11 23 08 16 47 4.70 436.43 8.04 0.06 444.92 1.32 1 2016 11 23 08 16 50 4.75 435.72 8.26 0.06 443.69 1.16 1 2016 11 23 08 16 53 4.74 435.70 8.22 0.06 445.90 1.24 1 2016 11 23 08 16 56 4.72 436.30 8.23 0.07 446.30 1.40 1 2016 11 23 08 16 59 4.72 435.28 8.50 0.07 442.45 1.40 1 2016 11 23 08 17 02 4.73 436.15 8.15 0.06 442.07 1.18 1 2016 11 23 08 17 05 4.74 435.85 8.18 0.06 446.05 1.25 1 2016 11 23 08 17 08 4.74 436.15 8.15 0.07 444.64 1.39 1 2016 11 23 08 17 11 4.75 435.85 8.06 0.06 444.02 1.24 1 2016 11 23 08 17 14 4.75 435.72 7.96 0.05 445.71 1.12 1 2016 11 23 08 17 17 4.76 434.85 8.27 0.06 443.54 1.29 1 2016 11 23 08 17 20 4.77 435.15 8.66 0.07 441.60 1.44 1 2016 11 23 08 17 23 4.74 435.70 8.43 0.07 443.86 1.39 1 2016 11 23 08 17 26 4.69 437.15 7.59 0.06 446.30 1.30 1 2016 11 23 08 17 29 4.73 436.42 7.86 0.06 443.97 1.23 1 2016 11 23 08 17 32 4.76 436.15 8.15 0.06 444.12 1.28 1 2016 11 23 08 17 35 4.72 436.27 7.95 0.06 444.99 1.24 1 2016 11 23 08 17 38 4.65 436.73 7.70 0.06 447.68 1.27 1 2016 11 23 08 17 41 4.65 436.70 7.66 0.06 449.45 1.30 1 2016 11 23 08 17 44 4.66 437.73 7.44 0.05 444.22 1.16 1 2016 11 23 08 17 47 4.66 437.27 7.64 0.05 443.97 1.17 1 2016 11 23 08 17 50 4.62 438.15 7.50 0.05 443.12 1.31 1 2016 11 23 08 17 53 4.58 437.85 7.49 0.06 439.42 1.43 1 2016 11 23 08 17 56 4.56 437.73 7.61 0.06 440.70 1.32 1 2016 11 23 08 17 59 4.59 436.00 7.97 0.06 443.54 1.25 1 2016 11 23 08 18 02 4.63 435.15 8.28 0.05 443.10 1.17 1 2016 11 23 08 18 05 4.57 435.27 8.04 0.05 443.97 1.18 1 2016 11 23 08 18 08 4.50 435.30 8.07 0.05 446.22 1.17 1 2016 11 23 08 18 11 4.52 433.85 8.40 0.05 449.50 1.11 1 2016 11 23 08 18 14 4.51 433.73 8.48 0.05 444.21 1.15 1 2016 11 23 08 18 17 4.52 432.85 8.78 0.06 441.00 1.22 1 2016 11 23 08 18 20 4.54 433.15 8.92 0.06 440.08 1.24 1 2016 11 23 08 18 23 4.52 433.27 8.34 0.06 439.52 1.29 1 2016 11 23 08 18 26 4.51 433.30 7.70 0.06 449.72 1.35 1 2016 11 23 08 18 29 4.51 431.85 7.79 0.06 450.64 1.27 1 2016 11 23 08 18 32 4.49 431.73 7.65 0.06 437.37 1.24 1 2016 11 23 08 18 35 4.47 431.70 7.78 0.06 432.77 1.35 1 2016 11 23 08 18 38 4.43 432.73 7.68 0.06 437.34 1.47 1 2016 11 23 08 18 41 4.46 431.00 8.37 0.06 436.37 1.40 1 2016 11 23 08 18 44 4.49 431.42 8.72 0.06 435.88 1.30 1 2016 11 23 08 18 47 4.42 432.85 8.66 0.06 445.66 1.33 1 2016 11 23 08 18 50 4.34 433.58 8.39 0.05 448.43 1.25 1 2016 11 23 08 18 53 4.26 435.12 8.03 0.06 444.76 1.42 1 2016 11 23 08 18 56 4.14 436.73 8.00 0.06 456.13 1.57 1 2016 11 23 08 18 59 4.20 436.27 7.82 0.06 463.88 1.32 1 2016 11 23 08 19 02 4.26 435.88 7.99 0.05 460.34 1.21 1 2016 11 23 08 19 05 4.26 435.12 8.54 0.06 446.82 1.36 1 2016 11 23 08 19 08 4.27 437.15 7.95 0.06 436.66 1.45 1 2016 11 23 08 19 11 4.37 435.15 8.32 0.06 436.54 1.32 1 2016 11 23 08 19 14 4.41 434.00 8.53 0.06 439.97 1.31 1 2016 11 23 08 19 17 4.43 434.85 8.82 0.06 445.03 1.37 1 2016 11 23 08 19 20 4.47 435.15 9.17 0.06 451.03 1.40 1 2016 11 23 08 19 23 4.40 435.69 8.81 0.07 450.94 1.51 1 2016 11 23 08 19 26 4.31 437.15 8.61 0.07 446.04 1.55 1 2016 11 23 08 19 29 4.26 438.11 8.36 0.06 453.91 1.47 1 2016 11 23 08 19 32 4.17 439.73 7.81 0.06 450.34 1.47 1 2016 11 23 08 19 35 4.17 438.42 7.98 0.06 443.63 1.48 1 2016 11 23 08 19 38 4.16 437.73 8.16 0.06 440.64 1.33 1 2016 11 23 08 19 41 4.20 437.27 8.66 0.06 444.87 1.32 1 2016 11 23 08 19 44 4.25 437.73 9.06 0.06 455.71 1.30 1 2016 11 23 08 19 47 4.18 438.53 8.46 0.06 455.39 1.40 1 2016 11 23 08 19 50 4.07 440.31 7.60 0.06 444.97 1.54 1 2016 11 23 08 19 53 4.13 438.42 8.41 0.06 444.08 1.46 1 2016 11 23 08 19 56 4.20 438.58 8.29 0.05 445.60 1.31 1 2016 11 23 08 19 59 4.26 438.00 8.60 0.05 444.11 1.27 1 2016 11 23 08 20 02 4.35 436.73 9.61 0.05 445.25 1.23 1 2016 11 23 08 20 05 4.35 437.53 9.14 0.06 444.23 1.41 1 2016 11 23 08 20 08 4.38 436.78 8.98 0.07 443.11 1.55 1 2016 11 23 08 20 11 4.39 435.22 9.76 0.06 443.19 1.45 1 2016 11 23 08 20 14 4.31 440.16 8.40 0.07 451.73 1.55 1 2016 11 23 08 20 17 4.35 438.58 7.94 0.06 449.41 1.47 1 2016 11 23 08 20 20 4.39 436.73 8.17 0.06 444.70 1.43 1 2016 11 23 08 20 23 4.47 435.00 8.53 0.07 446.65 1.51 1 2016 11 23 08 20 26 4.51 435.84 8.40 0.06 447.84 1.41 1 2016 11 23 08 20 29 4.48 436.16 8.23 0.06 444.90 1.35 1 2016 11 23 08 20 32 4.58 434.16 8.96 0.05 443.55 1.18 1 2016 11 23 08 20 35 4.56 434.69 8.65 0.06 446.79 1.29 1 2016 11 23 08 20 38 4.53 435.31 8.36 0.07 443.67 1.49 1 2016 11 23 08 20 41 4.57 433.42 8.93 0.07 443.17 1.44 1 2016 11 23 08 20 44 4.59 434.00 8.75 0.06 446.19 1.37 1 2016 11 23 08 20 47 4.58 434.84 8.15 0.07 445.03 1.48 1 2016 11 23 08 20 50 4.60 434.74 8.22 0.06 443.22 1.40 1 2016 11 23 08 20 53 4.65 434.26 8.30 0.06 442.40 1.24 1 2016 11 23 08 20 56 4.70 434.32 8.69 0.05 445.73 1.16 1 2016 11 23 08 20 59 4.70 432.84 9.16 0.06 446.69 1.26 1 2016 11 23 08 21 02 4.66 433.58 8.40 0.06 450.58 1.35 1 2016 11 23 08 21 05 4.68 434.26 8.25 0.06 450.96 1.21 1 2016 11 23 08 21 08 4.72 434.74 8.39 0.06 449.44 1.22 1 2016 11 23 08 21 11 4.77 433.00 8.44 0.06 453.90 1.30 1 2016 11 23 08 21 14 4.86 433.00 8.31 0.06 451.26 1.26 1 2016 11 23 08 21 17 4.81 433.84 8.26 0.06 449.18 1.22 1 2016 11 23 08 21 20 4.68 434.16 8.25 0.06 444.97 1.18 1 2016 11 23 08 21 23 4.58 433.42 8.34 0.05 442.99 1.18 1 2016 11 23 08 21 26 4.40 434.00 7.92 0.05 441.49 1.25 1 2016 11 23 08 21 29 4.45 433.58 7.30 0.06 434.68 1.26 1 2016 11 23 08 21 32 4.52 432.16 7.83 0.06 438.07 1.22 1 2016 11 23 08 21 35 4.47 431.84 7.79 0.05 440.61 1.23 1 2016 11 23 08 21 38 4.41 433.00 7.96 0.05 444.60 1.23 1 2016 11 23 08 21 41 4.48 432.16 8.41 0.06 445.85 1.24 1 2016 11 23 08 21 44 4.48 430.58 7.70 0.06 437.26 1.27 1 2016 11 23 08 21 47 4.44 431.26 7.31 0.06 436.64 1.25 1 2016 11 23 08 21 50 4.50 431.74 7.23 0.06 433.21 1.28 1 2016 11 23 08 21 53 4.48 430.84 7.30 0.06 439.45 1.29 1 2016 11 23 08 21 56 4.44 431.58 6.98 0.06 446.56 1.25 1 2016 11 23 08 21 59 4.47 431.84 6.99 0.05 440.30 1.23 1 2016 11 23 08 22 02 4.52 431.74 7.23 0.05 448.04 1.21 1 2016 11 23 08 22 05 4.47 431.68 7.20 0.05 452.01 1.22 1 2016 11 23 08 22 08 4.39 433.16 6.87 0.05 445.62 1.24 1 2016 11 23 08 22 11 4.42 432.00 7.24 0.05 444.08 1.23 1 2016 11 23 08 22 14 4.46 430.74 7.35 0.05 446.13 1.15 1 2016 11 23 08 22 17 4.38 431.10 6.92 0.05 448.80 1.18 1 2016 11 23 08 22 20 4.26 432.66 6.86 0.05 447.02 1.28 1 2016 11 23 08 22 23 4.26 431.96 7.00 0.06 442.46 1.29 1 2016 11 23 08 22 26 4.26 431.64 7.12 0.06 450.07 1.33 1 2016 11 23 08 22 29 4.26 431.26 7.02 0.06 447.52 1.43 1 2016 11 23 08 22 32 4.27 431.74 6.82 0.06 432.63 1.41 1 2016 11 23 08 22 35 4.33 430.84 6.96 0.06 438.65 1.34 1 2016 11 23 08 22 38 4.37 430.74 7.20 0.06 444.64 1.40 1 2016 11 23 08 22 41 4.38 429.84 7.63 0.06 442.45 1.33 1 2016 11 23 08 22 44 4.36 431.00 7.47 0.05 442.83 1.32 1 2016 11 23 08 22 47 4.34 431.84 6.99 0.06 441.46 1.37 1 2016 11 23 08 22 50 4.34 432.16 6.88 0.05 442.75 1.26 1 2016 11 23 08 22 53 4.40 431.42 6.93 0.05 445.18 1.25 1 2016 11 23 08 22 56 4.45 430.74 7.37 0.06 439.82 1.25 1 2016 11 23 08 22 59 4.45 430.67 7.29 0.05 448.37 1.22 1 2016 11 23 08 23 02 4.43 431.74 7.23 0.05 443.21 1.22 1 2016 11 23 08 23 05 4.42 430.84 7.42 0.05 434.15 1.23 1 2016 11 23 08 23 08 4.38 431.58 7.28 0.06 437.68 1.27 1 2016 11 23 08 23 11 4.35 431.42 7.39 0.06 438.95 1.27 1 2016 11 23 08 23 14 4.30 431.16 7.55 0.06 434.20 1.29 1 2016 11 23 08 23 17 4.26 431.25 7.31 0.06 436.05 1.30 1 2016 11 23 08 23 20 4.20 432.16 7.13 0.05 441.90 1.31 1 2016 11 23 08 23 23 4.22 431.84 7.16 0.05 443.00 1.29 1 2016 11 23 08 23 26 4.25 431.75 7.23 0.06 436.91 1.33 1 2016 11 23 08 23 29 4.33 430.42 7.53 0.06 439.69 1.30 1 2016 11 23 08 23 32 4.48 430.16 7.64 0.05 440.00 1.25 1 2016 11 23 08 23 35 4.42 431.09 7.10 0.06 427.59 1.29 1 2016 11 23 08 23 38 4.28 433.58 6.29 0.06 430.23 1.30 1 2016 11 23 08 23 41 4.39 432.16 6.91 0.06 435.38 1.30 1 2016 11 23 08 23 44 4.41 431.00 7.30 0.06 435.88 1.29 1 2016 11 23 08 23 47 4.41 431.42 6.86 0.06 441.55 1.27 1 2016 11 23 08 23 50 4.42 431.58 6.94 0.05 448.38 1.24 1 2016 11 23 08 23 53 4.44 430.58 7.36 0.06 450.02 1.24 1 2016 11 23 08 23 56 4.45 430.84 7.29 0.06 446.76 1.32 1 2016 11 23 08 23 59 4.41 431.58 6.86 0.06 443.04 1.35 1 2016 11 23 08 24 02 4.36 431.84 6.70 0.06 436.60 1.27 1 2016 11 23 08 24 05 4.36 432.16 6.83 0.05 445.00 1.25 1 2016 11 23 08 24 08 4.36 431.42 7.10 0.05 449.62 1.23 1 2016 11 23 08 24 11 4.38 432.00 7.29 0.05 442.97 1.25 1 2016 11 23 08 24 14 4.40 432.42 7.18 0.06 439.30 1.25 1 2016 11 23 08 24 17 4.40 431.73 7.23 0.06 438.52 1.26 1 2016 11 23 08 24 20 4.39 431.69 7.20 0.06 440.10 1.26 1 2016 11 23 08 24 23 4.40 433.16 6.87 0.06 442.07 1.34 1 2016 11 23 08 24 26 4.46 432.42 7.01 0.06 442.35 1.35 1 2016 11 23 08 24 29 4.46 432.58 6.89 0.06 440.43 1.24 1 2016 11 23 08 24 32 4.43 433.26 6.62 0.06 435.73 1.37 1 2016 11 23 08 24 35 4.37 434.58 6.49 0.06 441.23 1.48 1 2016 11 23 08 24 38 4.34 434.42 6.49 0.06 447.40 1.40 1 2016 11 23 08 24 41 4.35 434.16 6.60 0.06 455.36 1.29 1 2016 11 23 08 24 44 4.36 433.84 6.64 0.06 442.83 1.27 1 2016 11 23 08 24 47 4.34 434.16 6.73 0.06 429.28 1.30 1 2016 11 23 08 24 50 4.34 433.45 7.05 0.06 434.47 1.27 1 2016 11 23 08 24 53 4.34 434.23 7.00 0.06 438.61 1.32 1 2016 11 23 08 24 56 4.34 434.72 6.87 0.06 442.53 1.41 1 2016 11 23 08 24 59 4.34 434.58 6.79 0.06 440.10 1.43 1 2016 11 23 08 25 02 4.33 434.84 6.67 0.06 444.63 1.38 1 2016 11 23 08 25 05 4.32 434.74 6.62 0.06 451.46 1.34 1 2016 11 23 08 25 08 4.33 433.42 6.74 0.06 435.63 1.31 1 2016 11 23 08 25 11 4.32 433.58 6.74 0.06 438.52 1.32 1 2016 11 23 08 25 14 4.32 433.84 6.74 0.05 448.56 1.27 1 2016 11 23 08 25 17 4.33 434.16 6.74 0.06 444.63 1.28 1 2016 11 23 08 25 20 4.34 433.42 6.75 0.05 448.47 1.25 1 2016 11 23 08 25 23 4.34 433.58 6.76 0.05 453.27 1.22 1 2016 11 23 08 25 26 4.33 433.42 6.75 0.05 446.46 1.24 1 2016 11 23 08 25 29 4.33 433.58 6.76 0.05 440.07 1.27 1 2016 11 23 08 25 32 4.33 433.00 6.75 0.06 438.08 1.32 1 2016 11 23 08 25 35 4.31 433.00 6.76 0.06 443.61 1.32 1 2016 11 23 08 25 38 4.30 433.00 6.87 0.05 445.51 1.26 1 2016 11 23 08 25 41 4.29 433.00 6.93 0.06 434.52 1.29 1 2016 11 23 08 25 44 4.30 433.42 6.75 0.06 444.22 1.30 1 2016 11 23 08 25 47 4.32 433.16 6.87 0.06 449.82 1.31 1 2016 11 23 08 25 50 4.34 432.42 7.01 0.05 439.86 1.27 1 2016 11 23 08 25 53 4.38 432.58 7.02 0.06 438.78 1.28 1 2016 11 23 08 25 56 4.45 432.42 7.26 0.06 438.31 1.27 1 2016 11 23 08 25 59 4.46 433.00 7.25 0.06 442.67 1.24 1 2016 11 23 08 26 02 4.49 433.42 6.87 0.05 455.95 1.17 1 2016 11 23 08 26 05 4.55 433.58 7.05 0.05 456.90 1.16 1 2016 11 23 08 26 08 4.65 433.42 7.17 0.05 450.57 1.16 1 2016 11 23 08 26 11 4.70 433.58 7.11 0.06 436.94 1.30 1 2016 11 23 08 26 14 4.77 433.42 7.02 0.06 447.23 1.43 1 2016 11 23 08 26 17 4.83 432.74 7.44 0.06 451.41 1.30 1 2016 11 23 08 26 20 4.90 431.84 7.45 0.06 440.25 1.16 1 2016 11 23 08 26 23 4.83 433.42 6.97 0.05 445.15 1.13 1 2016 11 23 08 26 26 4.75 433.58 6.83 0.06 444.23 1.20 1 2016 11 23 08 26 29 4.76 432.58 7.19 0.06 442.23 1.29 1 2016 11 23 08 26 32 4.78 432.42 7.13 0.06 446.54 1.21 1 2016 11 23 08 26 35 4.78 433.00 7.08 0.05 447.06 1.13 1 2016 11 23 08 26 38 4.78 433.00 6.98 0.05 440.99 1.15 1 2016 11 23 08 26 41 4.70 433.00 7.20 0.05 441.52 1.16 1 2016 11 23 08 26 44 4.58 433.42 7.04 0.06 447.06 1.24 1 2016 11 23 08 26 47 4.59 434.00 6.94 0.06 438.56 1.28 1 2016 11 23 08 26 50 4.63 434.00 7.02 0.05 442.24 1.12 1 2016 11 23 08 26 53 4.60 433.58 7.10 0.05 443.78 1.06 1 2016 11 23 08 26 56 4.53 434.26 6.65 0.05 446.10 1.20 1 2016 11 23 08 26 59 4.58 434.74 6.74 0.06 448.51 1.28 1 2016 11 23 08 27 02 4.68 433.00 7.28 0.06 445.46 1.27 1 2016 11 23 08 27 05 4.61 433.42 7.14 0.05 445.13 1.21 1 2016 11 23 08 27 08 4.51 434.42 6.98 0.05 442.44 1.22 1 2016 11 23 08 27 11 4.59 434.16 7.41 0.06 439.67 1.24 1 2016 11 23 08 27 14 4.70 433.42 7.17 0.06 444.40 1.22 1 2016 11 23 08 27 17 4.64 434.00 7.36 0.06 434.15 1.25 1 2016 11 23 08 27 20 4.52 434.84 7.26 0.06 432.62 1.31 1 2016 11 23 08 27 23 4.49 434.74 7.09 0.06 442.11 1.31 1 2016 11 23 08 27 26 4.53 433.84 7.18 0.05 446.00 1.22 1 2016 11 23 08 27 29 4.50 435.00 7.27 0.06 444.61 1.26 1 2016 11 23 08 27 32 4.49 435.00 7.47 0.06 437.42 1.23 1 2016 11 23 08 27 35 4.51 435.00 7.74 0.05 441.53 1.21 1 2016 11 23 08 27 38 4.55 435.42 7.41 0.05 440.55 1.21 1 2016 11 23 08 27 41 4.56 435.16 7.27 0.06 438.12 1.26 1 2016 11 23 08 27 44 4.60 434.42 7.32 0.06 438.93 1.27 1 2016 11 23 08 27 47 4.54 435.42 7.58 0.06 440.44 1.31 1 2016 11 23 08 27 50 4.45 436.42 7.56 0.06 440.96 1.43 1 2016 11 23 08 27 53 4.44 436.16 7.73 0.06 442.69 1.37 1 2016 11 23 08 27 56 4.43 435.84 7.47 0.06 442.46 1.27 1 2016 11 23 08 27 59 4.44 435.33 7.11 0.06 440.46 1.29 1 2016 11 23 08 28 02 4.47 433.42 7.04 0.05 441.21 1.23 1 2016 11 23 08 28 05 4.33 434.84 7.32 0.05 448.72 1.24 1 2016 11 23 08 28 08 4.17 436.00 7.70 0.06 445.26 1.35 1 2016 11 23 08 28 11 4.28 435.16 7.82 0.06 436.60 1.37 1 2016 11 23 08 28 14 4.37 435.25 7.87 0.06 442.08 1.27 1 2016 11 23 08 28 17 4.37 435.75 8.08 0.06 447.76 1.32 1 2016 11 23 08 28 20 4.37 434.83 8.32 0.06 437.53 1.48 1 2016 11 23 08 28 23 4.36 435.86 8.01 0.07 435.55 1.58 1 2016 11 23 08 28 26 4.36 435.53 8.00 0.06 436.59 1.46 1 2016 11 23 08 28 29 4.37 435.19 7.99 0.06 437.64 1.33 1 2016 11 23 08 28 32 4.37 435.42 8.00 0.06 436.95 1.35 1 2016 11 23 08 28 35 4.32 436.00 7.77 0.06 436.85 1.46 1 2016 11 23 08 28 38 4.28 436.42 7.56 0.06 445.36 1.50 1 2016 11 23 08 28 41 4.32 436.58 7.62 0.06 444.76 1.50 1 2016 11 23 08 28 44 4.40 436.83 7.33 0.06 434.13 1.44 1 2016 11 23 08 28 47 4.37 436.75 7.15 0.06 438.01 1.45 1 2016 11 23 08 28 50 4.32 435.42 7.36 0.06 437.54 1.48 1 2016 11 23 08 28 53 4.31 436.42 7.49 0.06 437.29 1.48 1 2016 11 23 08 28 56 4.31 438.25 6.95 0.06 439.86 1.43 1 2016 11 23 08 28 59 4.28 438.75 6.74 0.06 438.17 1.44 1 2016 11 23 08 29 02 4.26 437.42 6.88 0.06 438.36 1.48 1 2016 11 23 08 29 05 4.29 437.17 7.12 0.06 443.11 1.45 1 2016 11 23 08 29 08 4.34 436.83 7.33 0.06 442.54 1.44 1 2016 11 23 08 29 11 4.29 437.17 7.29 0.06 436.52 1.47 1 2016 11 23 08 29 14 4.23 436.83 7.33 0.06 437.76 1.47 1 2016 11 23 08 29 17 4.26 436.75 7.28 0.06 441.19 1.45 1 2016 11 23 08 29 20 4.31 435.83 7.42 0.06 440.96 1.40 1 2016 11 23 08 29 23 4.30 436.58 7.20 0.06 439.55 1.38 1 2016 11 23 08 29 26 4.26 436.83 6.98 0.06 441.37 1.50 1 2016 11 23 08 29 29 4.26 437.17 6.92 0.06 442.23 1.51 1 2016 11 23 08 29 32 4.31 435.58 7.01 0.06 441.56 1.35 1 2016 11 23 08 29 35 4.33 435.42 7.45 0.06 442.50 1.31 1 2016 11 23 08 29 38 4.35 433.09 7.27 0.06 440.43 1.40 1 2016 11 23 08 29 41 4.29 430.66 7.52 0.06 439.65 1.45 1 2016 11 23 08 29 44 4.18 431.75 8.29 0.06 436.22 1.45 1 2016 11 23 08 29 47 4.24 429.17 9.33 0.06 434.13 1.33 1 2016 11 23 08 29 50 4.27 428.83 9.24 0.06 431.82 1.39 1 2016 11 23 08 29 53 4.26 430.00 8.92 0.06 434.22 1.51 1 2016 11 23 08 29 56 4.30 430.00 8.82 0.07 437.89 1.52 1 2016 11 23 08 29 59 4.33 430.00 8.72 0.07 441.55 1.54 1 2016 11 23 08 30 02 4.36 430.00 8.79 0.06 440.58 1.42 1 2016 11 23 08 30 05 4.43 429.17 9.40 0.05 437.03 1.17 1 2016 11 23 08 30 08 4.43 432.98 9.00 0.05 441.58 1.20 1 2016 11 23 08 30 11 4.32 440.00 7.06 0.06 448.07 1.30 1 2016 11 23 08 30 14 4.28 439.58 6.72 0.06 448.34 1.33 1 2016 11 23 08 30 17 4.40 437.34 7.54 0.06 443.89 1.41 1 2016 11 23 08 30 20 4.57 435.41 7.87 0.06 440.56 1.24 1 2016 11 23 08 30 23 4.55 436.00 7.60 0.05 443.36 1.19 1 2016 11 23 08 30 26 4.52 436.41 7.56 0.06 444.17 1.24 1 2016 11 23 08 30 29 4.49 436.17 7.97 0.06 438.48 1.30 1 2016 11 23 08 30 32 4.45 436.24 7.95 0.06 447.24 1.30 1 2016 11 23 08 30 35 4.39 437.17 7.34 0.06 449.90 1.42 1 2016 11 23 08 30 38 4.33 436.83 7.16 0.06 446.37 1.35 1 2016 11 23 08 30 41 4.34 436.34 7.38 0.05 447.00 1.24 1 2016 11 23 08 30 44 4.34 435.24 7.70 0.06 438.87 1.35 1 2016 11 23 08 30 47 4.34 436.17 7.73 0.06 435.50 1.44 1 2016 11 23 08 30 50 4.38 435.83 7.59 0.06 439.69 1.33 1 2016 11 23 08 30 53 4.38 436.59 7.45 0.05 451.01 1.23 1 2016 11 23 08 30 56 4.39 436.83 7.33 0.05 450.21 1.22 1 2016 11 23 08 30 59 4.37 437.17 7.66 0.05 443.08 1.17 1 2016 11 23 08 31 02 4.35 436.00 8.04 0.05 451.92 1.11 1 2016 11 23 08 31 05 4.34 433.10 8.29 0.06 448.35 1.25 1 2016 11 23 08 31 08 4.47 431.07 9.17 0.06 432.58 1.39 1 2016 11 23 08 31 11 4.52 434.00 8.39 0.06 437.75 1.47 1 2016 11 23 08 31 14 4.29 433.59 7.83 0.06 444.95 1.49 1 2016 11 23 08 31 17 4.17 433.00 7.77 0.06 447.68 1.43 1 2016 11 23 08 31 20 4.13 428.45 7.75 0.05 441.23 1.28 1 2016 11 23 08 31 23 4.23 419.52 9.52 0.06 427.74 1.31 1 2016 11 23 08 31 26 4.24 419.72 9.02 0.06 428.85 1.35 1 2016 11 23 08 31 29 4.24 425.83 7.77 0.05 441.44 1.26 1 2016 11 23 08 31 32 4.27 430.72 7.75 0.05 453.00 1.18 1 2016 11 23 08 31 35 4.36 432.69 8.02 0.05 443.63 1.25 1 2016 11 23 08 31 38 4.51 429.24 8.92 0.05 437.18 1.17 1 2016 11 23 08 31 41 4.56 429.35 9.28 0.05 436.34 1.18 1 2016 11 23 08 31 44 4.73 427.83 9.37 0.06 432.25 1.32 1 2016 11 23 08 31 47 4.74 426.11 9.03 0.07 435.53 1.40 1 2016 11 23 08 31 50 4.81 427.37 8.20 0.06 447.21 1.36 1 2016 11 23 08 31 53 4.77 430.46 7.12 0.06 451.31 1.31 1 2016 11 23 08 31 56 4.73 423.59 8.49 0.06 432.42 1.27 1 2016 11 23 08 31 59 4.74 427.13 9.25 0.06 434.38 1.20 1 2016 11 23 08 32 02 4.58 432.59 8.24 0.06 441.75 1.24 1 2016 11 23 08 32 05 4.57 432.00 8.47 0.05 449.76 1.19 1 2016 11 23 08 32 08 4.64 432.00 8.97 0.06 454.44 1.22 1 2016 11 23 08 32 11 4.62 435.30 8.34 0.06 447.92 1.33 1 2016 11 23 08 32 14 4.64 435.46 8.71 0.06 446.08 1.31 1 2016 11 23 08 32 17 4.71 429.00 9.37 0.06 446.64 1.27 1 2016 11 23 08 32 20 4.68 431.48 9.43 0.06 452.15 1.30 1 2016 11 23 08 32 23 4.58 432.11 9.98 0.06 440.64 1.32 1 2016 11 23 08 32 26 4.47 428.82 10.11 0.06 433.89 1.27 1 2016 11 23 08 32 29 4.53 429.18 9.67 0.06 438.08 1.22 1 2016 11 23 08 32 32 4.59 430.89 9.33 0.05 442.44 1.19 1 2016 11 23 08 32 35 4.63 433.35 8.98 0.06 440.62 1.38 1 2016 11 23 08 32 38 4.78 428.94 8.98 0.07 448.36 1.43 1 2016 11 23 08 32 41 4.63 428.88 8.28 0.06 448.00 1.34 1 2016 11 23 08 32 44 4.37 433.00 6.98 0.05 436.84 1.26 1 2016 11 23 08 32 47 4.42 433.00 7.08 0.06 433.93 1.32 1 2016 11 23 08 32 50 4.53 429.70 7.80 0.06 440.17 1.39 1 2016 11 23 08 32 53 4.59 424.18 9.39 0.06 440.39 1.37 1 2016 11 23 08 32 56 4.58 427.12 8.49 0.06 434.24 1.31 1 2016 11 23 08 32 59 4.48 431.76 6.99 0.05 445.15 1.22 1 2016 11 23 08 33 02 4.41 430.00 7.17 0.06 446.36 1.29 1 2016 11 23 08 33 05 4.37 429.18 7.36 0.06 430.09 1.46 1 2016 11 23 08 33 08 4.35 427.59 7.26 0.06 438.07 1.39 1 2016 11 23 08 33 11 4.34 426.59 7.28 0.06 443.07 1.29 1 2016 11 23 08 33 14 4.36 426.00 7.56 0.06 440.69 1.27 1 2016 11 23 08 33 17 4.41 426.41 8.24 0.05 445.81 1.25 1 2016 11 23 08 33 20 4.35 428.23 8.19 0.05 450.08 1.25 1 2016 11 23 08 33 23 4.36 430.00 7.85 0.06 446.23 1.27 1 2016 11 23 08 33 26 4.33 431.64 7.21 0.06 431.88 1.29 1 2016 11 23 08 33 29 4.28 434.41 6.90 0.05 433.37 1.26 1 2016 11 23 08 33 32 4.38 432.95 7.27 0.06 431.70 1.33 1 2016 11 23 08 33 35 4.49 429.18 7.84 0.06 432.08 1.31 1 2016 11 23 08 33 38 4.63 427.59 8.75 0.05 434.83 1.15 1 2016 11 23 08 33 41 4.64 425.77 9.12 0.06 436.31 1.13 1 2016 11 23 08 33 44 4.70 424.00 8.82 0.05 429.27 1.23 1 2016 11 23 08 33 47 4.72 425.64 8.47 0.06 431.68 1.26 1 2016 11 23 08 33 50 4.64 428.41 7.86 0.06 435.85 1.20 1 2016 11 23 08 33 53 4.50 428.59 7.80 0.06 433.16 1.23 1 2016 11 23 08 33 56 4.31 428.82 7.59 0.05 432.62 1.27 1 2016 11 23 08 33 59 4.27 429.59 7.67 0.06 430.49 1.29 1 2016 11 23 08 34 02 4.22 429.82 7.51 0.05 434.50 1.29 1 2016 11 23 08 34 05 4.28 431.00 7.19 0.06 437.76 1.36 1 2016 11 23 08 34 08 4.37 431.41 6.93 0.06 436.77 1.36 1 2016 11 23 08 34 11 4.46 431.18 7.38 0.06 435.77 1.25 1 2016 11 23 08 34 14 4.55 431.23 7.31 0.06 435.03 1.34 1 2016 11 23 08 34 17 4.55 431.77 7.35 0.06 435.65 1.52 1 2016 11 23 08 34 20 4.64 430.82 7.47 0.06 441.30 1.53 1 2016 11 23 08 34 23 4.80 429.95 7.75 0.07 435.84 1.46 1 2016 11 23 08 34 26 4.91 429.05 8.20 0.07 433.06 1.35 1 2016 11 23 08 34 29 4.71 432.41 6.94 0.06 442.85 1.33 1 2016 11 23 08 34 32 4.52 429.31 7.49 0.06 433.84 1.27 1 2016 11 23 08 34 35 4.54 426.87 7.79 0.05 425.68 1.26 1 2016 11 23 08 34 38 4.48 428.54 6.59 0.04 441.88 1.38 1 2016 11 23 08 34 41 4.48 427.05 7.98 0.06 447.94 1.59 1 2016 11 23 08 34 44 4.49 431.64 8.39 0.06 445.83 1.51 1 2016 11 23 08 34 47 4.45 431.54 8.15 0.05 446.61 1.43 1 2016 11 23 08 34 50 4.34 433.73 7.86 0.07 442.63 1.51 1 2016 11 23 08 34 53 4.25 436.27 7.17 0.08 449.30 1.82 1 2016 11 23 08 34 56 4.36 429.64 8.34 0.08 451.22 1.74 1 2016 11 23 08 34 59 4.55 433.64 8.14 0.07 451.20 1.61 1 2016 11 23 08 35 02 4.74 433.54 7.97 0.07 449.94 1.54 1 2016 11 23 08 35 05 4.70 429.59 7.77 0.06 444.31 1.35 1 2016 11 23 08 35 08 4.47 428.18 7.11 0.06 430.51 1.39 1 2016 11 23 08 35 11 4.51 428.23 7.69 0.07 429.95 1.56 1 2016 11 23 08 35 14 4.65 428.77 8.39 0.07 436.34 1.51 1 2016 11 23 08 35 17 4.85 426.59 8.00 0.07 435.91 1.45 1 2016 11 23 08 35 20 5.01 426.41 7.17 0.06 441.59 1.23 1 2016 11 23 08 35 23 4.86 426.59 7.21 0.06 434.26 1.14 1 2016 11 23 08 35 26 4.61 427.23 6.79 0.06 433.31 1.27 1 2016 11 23 08 35 29 4.46 426.96 7.47 0.06 438.47 1.30 1 2016 11 23 08 35 32 4.25 425.23 7.68 0.06 438.09 1.36 1 2016 11 23 08 35 35 4.34 429.86 7.03 0.06 439.34 1.33 1 2016 11 23 08 35 38 4.43 434.82 6.38 0.06 440.16 1.25 1 2016 11 23 08 35 41 4.57 433.55 6.88 0.06 439.35 1.33 1 2016 11 23 08 35 44 4.91 430.41 7.70 0.07 440.43 1.39 1 2016 11 23 08 35 47 5.14 429.77 7.97 0.07 439.68 1.35 1 2016 11 23 08 35 50 5.43 427.18 9.13 0.07 438.52 1.35 1 2016 11 23 08 35 53 5.34 424.78 9.18 0.08 439.63 1.50 1 2016 11 23 08 35 56 5.38 423.00 8.34 0.08 438.89 1.53 1 2016 11 23 08 35 59 5.38 421.37 8.82 0.08 435.04 1.46 1 2016 11 23 08 36 02 5.26 419.00 9.16 0.07 432.70 1.42 1 2016 11 23 08 36 05 5.13 419.41 9.12 0.07 431.58 1.33 1 2016 11 23 08 36 08 4.92 420.00 9.16 0.07 428.77 1.37 1 2016 11 23 08 36 11 4.76 423.67 8.64 0.07 430.32 1.37 1 2016 11 23 08 36 14 4.53 429.00 7.54 0.05 438.75 1.21 1 2016 11 23 08 36 17 4.49 429.41 7.60 0.05 440.40 1.20 1 2016 11 23 08 36 20 4.42 429.59 7.39 0.06 434.95 1.33 1 2016 11 23 08 36 23 4.45 429.00 7.82 0.07 436.52 1.49 1 2016 11 23 08 36 26 4.49 430.22 7.28 0.07 440.32 1.53 1 2016 11 23 08 36 29 4.48 432.00 6.88 0.07 437.29 1.46 1 2016 11 23 08 36 32 4.55 428.74 7.52 0.06 434.11 1.30 1 2016 11 23 08 36 35 4.64 424.00 8.71 0.06 431.18 1.20 1 2016 11 23 08 36 38 4.69 424.41 8.84 0.06 430.62 1.26 1 2016 11 23 08 36 41 4.73 424.59 8.79 0.06 427.73 1.32 1 2016 11 23 08 36 44 4.74 424.81 8.57 0.06 435.67 1.24 1 2016 11 23 08 36 47 4.65 425.19 8.76 0.06 437.41 1.24 1 2016 11 23 08 36 50 4.65 424.41 8.49 0.05 442.41 1.14 1 2016 11 23 08 36 53 4.62 422.96 8.33 0.05 433.81 1.19 1 2016 11 23 08 36 56 4.55 423.26 7.75 0.06 429.98 1.22 1 2016 11 23 08 36 59 4.46 427.59 6.45 0.05 434.42 1.23 1 2016 11 23 08 37 02 4.40 427.81 6.29 0.06 436.28 1.26 1 2016 11 23 08 37 05 4.44 428.59 6.66 0.06 443.25 1.24 1 2016 11 23 08 37 08 4.49 429.22 7.08 0.06 444.11 1.27 1 2016 11 23 08 37 11 4.54 430.59 7.07 0.06 435.31 1.35 1 2016 11 23 08 37 14 4.65 431.22 7.26 0.06 437.39 1.28 1 2016 11 23 08 37 17 4.64 431.37 7.62 0.05 444.40 1.16 1 2016 11 23 08 37 20 4.65 429.81 8.08 0.05 442.51 1.17 1 2016 11 23 08 37 23 4.78 428.97 8.40 0.06 438.18 1.19 1 2016 11 23 08 37 26 4.98 426.41 8.34 0.07 438.37 1.31 1 2016 11 23 08 37 29 4.91 424.16 8.04 0.07 435.54 1.46 1 2016 11 23 08 37 32 4.87 422.44 7.95 0.07 431.95 1.43 1 2016 11 23 08 37 35 4.81 425.59 6.96 0.07 431.87 1.42 1 2016 11 23 08 37 38 4.68 424.59 6.99 0.06 432.36 1.34 1 2016 11 23 08 37 41 4.56 424.81 7.10 0.06 429.56 1.38 1 2016 11 23 08 37 44 4.39 425.19 7.35 0.06 433.59 1.45 1 2016 11 23 08 37 47 4.37 425.22 7.73 0.06 438.35 1.46 1 2016 11 23 08 37 50 4.30 429.03 7.19 0.06 450.88 1.37 1 2016 11 23 08 37 53 4.29 432.00 7.17 0.05 454.17 1.25 1 2016 11 23 08 37 56 4.28 434.03 7.06 0.05 450.47 1.20 1 2016 11 23 08 37 59 4.36 433.75 7.64 0.05 447.16 1.21 1 2016 11 23 08 38 02 4.51 430.22 8.27 0.06 437.47 1.33 1 2016 11 23 08 38 05 4.79 430.78 8.24 0.07 444.16 1.40 1 2016 11 23 08 38 08 5.19 429.41 8.12 0.07 440.04 1.36 1 2016 11 23 08 38 11 5.12 425.95 8.10 0.06 438.08 1.20 1 2016 11 23 08 38 14 5.13 417.97 9.01 0.06 435.95 1.22 1 2016 11 23 08 38 17 4.98 415.81 8.62 0.07 436.01 1.40 1 2016 11 23 08 38 20 4.84 414.97 7.86 0.06 445.01 1.29 1 2016 11 23 08 38 23 4.81 412.41 8.82 0.05 441.08 1.09 1 2016 11 23 08 38 26 4.52 415.84 8.65 0.05 442.56 1.20 1 2016 11 23 08 38 29 4.39 424.05 8.17 0.06 446.56 1.28 1 2016 11 23 08 38 32 4.20 432.02 6.93 0.06 450.11 1.31 1 2016 11 23 08 38 35 4.37 432.98 7.26 0.05 451.08 1.23 1 2016 11 23 08 38 38 4.65 432.83 8.01 0.05 439.75 1.15 1 2016 11 23 08 38 41 4.84 435.79 7.90 0.06 441.36 1.19 1 2016 11 23 08 38 44 5.34 435.21 8.10 0.07 443.59 1.33 1 2016 11 23 08 38 47 5.28 432.95 7.32 0.07 442.28 1.49 1 2016 11 23 08 38 50 5.44 423.76 8.01 0.06 440.20 1.57 1 2016 11 23 08 38 53 5.46 415.76 8.86 0.06 436.46 1.49 1 2016 11 23 08 38 56 5.25 413.83 7.96 0.06 428.24 1.20 1 2016 11 23 08 38 59 5.07 418.00 7.31 0.06 425.95 1.21 1 2016 11 23 08 39 02 4.87 418.00 7.27 0.06 435.77 1.19 1 2016 11 23 08 39 05 4.65 418.81 7.39 0.06 439.20 1.25 1 2016 11 23 08 39 08 4.33 420.81 7.09 0.06 431.38 1.35 1 2016 11 23 08 39 11 4.33 424.83 7.43 0.06 422.76 1.30 1 2016 11 23 08 39 14 4.26 430.21 7.06 0.06 436.25 1.37 1 2016 11 23 08 39 17 4.16 434.02 6.88 0.06 441.82 1.48 1 2016 11 23 08 39 20 4.20 434.17 7.12 0.06 427.00 1.47 1 2016 11 23 08 39 23 4.42 429.60 8.48 0.06 430.38 1.26 1 2016 11 23 08 39 26 4.64 430.21 8.44 0.06 434.64 1.23 1 2016 11 23 08 39 29 4.94 432.40 8.30 0.06 440.13 1.19 1 2016 11 23 08 39 32 5.39 434.62 7.72 0.06 442.96 1.25 1 2016 11 23 08 39 35 5.37 433.77 6.93 0.06 442.87 1.62 1 2016 11 23 08 39 38 5.46 429.00 7.82 0.07 445.21 1.55 1 2016 11 23 08 39 41 5.35 428.19 7.96 0.08 448.67 1.45 1 2016 11 23 08 39 44 5.21 426.19 7.83 0.08 448.52 1.51 1 2016 11 23 08 39 47 5.09 423.39 8.07 0.08 440.48 1.53 1 2016 11 23 08 39 50 4.81 423.42 7.22 0.07 435.85 1.40 1 2016 11 23 08 39 53 4.82 426.19 6.93 0.06 439.91 1.34 1 2016 11 23 08 39 56 4.78 425.40 7.18 0.06 433.23 1.25 1 2016 11 23 08 39 59 4.72 424.79 7.56 0.06 439.15 1.21 1 2016 11 23 08 40 02 4.62 424.21 7.64 0.06 435.68 1.39 1 2016 11 23 08 40 05 4.73 423.98 8.08 0.07 439.65 1.39 1 2016 11 23 08 40 08 4.92 423.02 8.43 0.06 445.93 1.19 1 2016 11 23 08 40 11 4.75 425.19 7.34 0.06 441.04 1.26 1 2016 11 23 08 40 14 4.54 424.40 7.54 0.06 438.06 1.34 1 2016 11 23 08 40 17 4.48 426.21 7.26 0.07 427.12 1.58 1 2016 11 23 08 40 20 4.45 426.79 6.83 0.07 421.86 1.55 1 2016 11 23 08 40 23 4.67 423.39 7.52 0.06 434.54 1.23 1 2016 11 23 08 40 26 4.86 423.42 7.27 0.06 435.79 1.22 1 2016 11 23 08 40 29 4.71 427.81 7.03 0.06 419.04 1.34 1 2016 11 23 08 40 32 4.70 429.81 6.93 0.06 430.03 1.24 1 2016 11 23 08 40 35 4.60 430.19 6.82 0.06 433.99 1.23 1 2016 11 23 08 40 38 4.45 429.40 6.86 0.06 430.39 1.38 1 2016 11 23 08 40 41 4.56 427.99 7.38 0.07 433.97 1.48 1 2016 11 23 08 40 44 4.73 426.61 7.56 0.07 435.55 1.39 1 2016 11 23 08 40 47 4.76 428.60 7.58 0.07 433.85 1.46 1 2016 11 23 08 40 50 4.86 428.00 7.84 0.06 436.94 1.34 1 2016 11 23 08 40 53 4.82 428.80 7.81 0.06 441.90 1.19 1 2016 11 23 08 40 56 4.73 430.80 7.31 0.06 436.18 1.24 1 2016 11 23 08 40 59 4.77 429.99 7.28 0.06 435.99 1.18 1 2016 11 23 08 41 02 4.82 428.61 7.63 0.06 440.49 1.20 1 2016 11 23 08 41 05 4.77 431.80 7.10 0.06 444.35 1.20 1 2016 11 23 08 41 08 4.73 433.00 6.68 0.05 442.08 1.15 1 2016 11 23 08 41 11 4.74 433.00 6.80 0.06 441.26 1.32 1 2016 11 23 08 41 14 4.76 431.79 6.87 0.07 443.76 1.45 1 2016 11 23 08 41 17 4.76 430.00 7.28 0.06 445.38 1.34 1 2016 11 23 08 41 20 4.71 430.80 6.84 0.07 447.02 1.41 1 2016 11 23 08 41 23 4.73 430.39 7.00 0.07 437.02 1.44 1 2016 11 23 08 41 26 4.77 428.80 7.47 0.07 429.01 1.40 1 2016 11 23 08 41 29 4.77 429.60 7.27 0.07 439.00 1.44 1 2016 11 23 08 41 32 4.79 429.40 7.15 0.07 444.52 1.48 1 2016 11 23 08 41 35 4.78 430.00 7.28 0.07 444.61 1.38 1 2016 11 23 08 41 38 4.79 429.60 7.27 0.06 441.49 1.21 1 2016 11 23 08 41 41 4.81 429.40 7.43 0.06 446.17 1.18 1 2016 11 23 08 41 44 4.85 429.60 7.76 0.06 445.82 1.18 1 2016 11 23 08 41 47 4.91 429.00 8.94 0.06 442.06 1.17 1 2016 11 23 08 41 50 4.91 429.00 8.54 0.05 446.35 1.09 1 2016 11 23 08 41 53 4.82 428.60 7.69 0.06 439.61 1.18 1 2016 11 23 08 41 56 4.77 428.00 7.39 0.06 437.68 1.17 1 2016 11 23 08 41 59 4.74 428.40 7.51 0.06 440.86 1.25 1 2016 11 23 08 42 02 4.70 430.20 7.11 0.06 437.75 1.34 1 2016 11 23 08 42 05 4.73 432.00 6.88 0.07 433.60 1.43 1 2016 11 23 08 42 08 4.79 430.00 7.22 0.07 433.85 1.50 1 2016 11 23 08 42 11 4.84 427.00 8.09 0.07 435.73 1.46 1 2016 11 23 08 42 14 5.00 426.60 8.25 0.06 436.06 1.27 1 2016 11 23 08 42 17 4.97 426.80 8.57 0.05 437.33 1.09 1 2016 11 23 08 42 20 4.95 428.00 8.33 0.06 436.40 1.24 1 2016 11 23 08 42 23 4.92 427.20 7.04 0.07 441.80 1.44 1 2016 11 23 08 42 26 4.78 426.80 6.83 0.07 443.29 1.36 1 2016 11 23 08 42 29 4.76 428.80 6.90 0.06 438.35 1.25 1 2016 11 23 08 42 32 4.73 430.40 6.83 0.06 436.51 1.27 1 2016 11 23 08 42 35 4.78 429.40 6.74 0.07 439.74 1.46 1 2016 11 23 08 42 38 4.89 427.40 7.19 0.07 437.81 1.43 1 2016 11 23 08 42 41 4.89 428.40 7.51 0.06 437.28 1.19 1 2016 11 23 08 42 44 4.86 429.40 7.32 0.06 439.11 1.24 1 2016 11 23 08 42 47 4.82 429.20 7.37 0.06 440.24 1.29 1 2016 11 23 08 42 50 4.78 428.85 7.18 0.06 441.70 1.24 1 2016 11 23 08 42 53 4.76 429.54 7.21 0.06 445.69 1.16 1 2016 11 23 08 42 56 4.73 429.43 7.20 0.06 436.74 1.21 1 2016 11 23 08 42 59 4.72 429.20 7.54 0.06 432.29 1.22 1 2016 11 23 08 43 02 4.71 429.20 7.60 0.06 435.31 1.21 1 2016 11 23 08 43 05 4.71 429.80 7.16 0.06 441.59 1.18 1 2016 11 23 08 43 08 4.73 428.40 7.57 0.06 439.54 1.19 1 2016 11 23 08 43 11 4.76 430.20 7.34 0.06 439.84 1.26 1 2016 11 23 08 43 14 4.82 432.40 6.72 0.06 442.18 1.30 1 2016 11 23 08 43 17 4.76 432.60 6.73 0.05 445.75 1.26 1 2016 11 23 08 43 20 4.68 432.00 6.94 0.05 454.65 1.13 1 2016 11 23 08 43 23 4.61 431.20 7.15 0.06 439.37 1.24 1 2016 11 23 08 43 26 4.51 430.40 7.18 0.06 429.90 1.39 1 2016 11 23 08 43 29 4.48 431.40 7.44 0.06 438.07 1.35 1 2016 11 23 08 43 32 4.44 433.20 7.45 0.05 454.79 1.23 1 2016 11 23 08 43 35 4.36 434.60 7.67 0.05 453.59 1.26 1 2016 11 23 08 43 38 4.27 434.40 7.78 0.06 438.14 1.30 1 2016 11 23 08 43 41 4.30 435.00 7.63 0.06 432.88 1.30 1 2016 11 23 08 43 44 4.34 435.40 7.11 0.06 432.65 1.29 1 2016 11 23 08 43 47 4.44 435.20 6.99 0.06 438.81 1.27 1 2016 11 23 08 43 50 4.64 431.21 6.98 0.06 442.85 1.22 1 2016 11 23 08 43 53 4.75 426.20 7.76 0.05 437.06 1.14 1 2016 11 23 08 43 56 4.80 425.40 7.98 0.05 434.60 1.10 1 2016 11 23 08 43 59 4.75 425.20 7.26 0.06 437.24 1.10 1 2016 11 23 08 44 02 4.76 427.19 7.15 0.06 437.59 1.22 1 2016 11 23 08 44 05 4.64 429.61 7.03 0.06 442.78 1.29 1 2016 11 23 08 44 08 4.54 426.80 7.12 0.06 442.86 1.24 1 2016 11 23 08 44 11 4.48 428.80 7.18 0.06 445.53 1.28 1 2016 11 23 08 44 14 4.40 430.80 7.37 0.06 444.80 1.32 1 2016 11 23 08 44 17 4.41 431.60 7.45 0.06 436.16 1.24 1 2016 11 23 08 44 20 4.46 431.80 7.17 0.05 444.37 1.22 1 2016 11 23 08 44 23 4.52 432.20 7.01 0.05 447.61 1.20 1 2016 11 23 08 44 26 4.62 431.80 6.99 0.06 438.69 1.31 1 2016 11 23 08 44 29 4.65 430.61 7.18 0.06 440.21 1.34 1 2016 11 23 08 44 32 4.71 427.40 7.31 0.06 439.95 1.18 1 2016 11 23 08 44 35 4.65 428.40 6.94 0.06 435.83 1.31 1 2016 11 23 08 44 38 4.57 429.80 6.75 0.06 442.91 1.38 1 2016 11 23 08 44 41 4.51 430.60 6.95 0.05 448.72 1.20 1 2016 11 23 08 44 44 4.41 430.00 7.16 0.05 440.31 1.23 1 2016 11 23 08 44 47 4.42 430.40 7.29 0.05 448.60 1.20 1 2016 11 23 08 44 50 4.41 431.40 7.09 0.05 446.91 1.21 1 2016 11 23 08 44 53 4.37 431.20 7.15 0.06 447.32 1.36 1 2016 11 23 08 44 56 4.32 430.40 7.18 0.07 438.68 1.54 1 2016 11 23 08 44 59 4.31 429.81 7.50 0.06 434.96 1.46 1 2016 11 23 08 45 02 4.28 428.79 7.47 0.06 445.60 1.43 1 2016 11 23 08 45 05 4.31 430.00 7.28 0.06 442.40 1.44 1 2016 11 23 08 45 08 4.32 430.00 7.16 0.06 428.02 1.50 1 2016 11 23 08 45 11 4.28 428.81 7.70 0.06 434.49 1.40 1 2016 11 23 08 45 14 4.34 428.59 7.46 0.05 451.04 1.14 1 2016 11 23 08 45 17 4.34 430.21 7.22 0.05 446.23 1.22 1 2016 11 23 08 45 20 4.30 430.19 7.63 0.07 431.91 1.52 1 2016 11 23 08 45 23 4.32 431.21 7.09 0.06 432.06 1.47 1 2016 11 23 08 45 26 4.49 430.40 7.12 0.06 433.59 1.40 1 2016 11 23 08 45 29 4.50 429.81 7.27 0.06 437.19 1.38 1 2016 11 23 08 45 32 4.51 428.40 7.86 0.06 436.65 1.39 1 2016 11 23 08 45 35 4.51 429.00 7.82 0.06 428.40 1.36 1 2016 11 23 08 45 38 4.52 429.79 7.39 0.06 433.65 1.24 1 2016 11 23 08 45 41 4.52 430.60 7.24 0.05 443.81 1.20 1 2016 11 23 08 45 44 4.54 430.40 7.24 0.05 448.01 1.18 1 2016 11 23 08 45 47 4.50 430.21 7.34 0.06 440.53 1.30 1 2016 11 23 08 45 50 4.46 429.79 7.50 0.06 435.07 1.43 1 2016 11 23 08 45 53 4.47 430.60 7.42 0.06 450.16 1.33 1 2016 11 23 08 45 56 4.50 430.40 7.24 0.06 447.23 1.24 1 2016 11 23 08 45 59 4.48 431.40 7.15 0.06 432.26 1.25 1 2016 11 23 08 46 02 4.45 432.79 6.91 0.06 437.46 1.25 1 2016 11 23 08 46 05 4.44 433.60 6.76 0.06 441.85 1.25 1 2016 11 23 08 46 08 4.45 433.00 6.85 0.05 443.55 1.21 1 2016 11 23 08 46 11 4.44 432.21 7.12 0.05 442.62 1.21 1 2016 11 23 08 46 14 4.41 431.79 7.17 0.05 445.14 1.24 1 2016 11 23 08 46 17 4.39 432.21 7.01 0.06 453.96 1.27 1 2016 11 23 08 46 20 4.38 431.40 7.09 0.06 449.73 1.38 1 2016 11 23 08 46 23 4.38 430.81 7.48 0.06 435.34 1.43 1 2016 11 23 08 46 26 4.38 429.79 7.68 0.06 436.63 1.43 1 2016 11 23 08 46 29 4.39 430.60 7.53 0.06 443.00 1.41 1 2016 11 23 08 46 32 4.41 430.00 7.74 0.06 442.58 1.41 1 2016 11 23 08 46 35 4.44 430.00 7.86 0.06 429.38 1.38 1 2016 11 23 08 46 38 4.47 430.40 7.41 0.05 439.83 1.22 1 2016 11 23 08 46 41 4.45 429.81 7.44 0.06 444.40 1.30 1 2016 11 23 08 46 44 4.46 429.19 7.77 0.06 433.01 1.46 1 2016 11 23 08 46 47 4.63 430.60 8.53 0.06 440.36 1.39 1 2016 11 23 08 46 50 4.75 431.19 8.70 0.06 436.37 1.35 1 2016 11 23 08 46 53 4.72 431.42 7.61 0.06 430.80 1.34 1 2016 11 23 08 46 56 4.73 429.39 8.18 0.06 433.21 1.27 1 2016 11 23 08 46 59 4.77 428.82 8.67 0.06 436.29 1.30 1 2016 11 23 08 47 02 4.82 427.79 9.04 0.07 430.96 1.41 1 2016 11 23 08 47 05 4.81 428.21 8.99 0.06 429.82 1.34 1 2016 11 23 08 47 08 4.81 428.18 8.82 0.05 438.96 1.22 1 2016 11 23 08 47 11 4.80 429.61 8.36 0.05 452.04 1.29 1 2016 11 23 08 47 14 4.80 429.79 8.48 0.06 442.42 1.30 1 2016 11 23 08 47 17 4.76 431.39 8.15 0.07 438.89 1.37 1 2016 11 23 08 47 20 4.72 432.39 7.42 0.07 434.14 1.44 1 2016 11 23 08 47 23 4.74 431.82 7.80 0.07 434.10 1.43 1 2016 11 23 08 47 26 4.79 430.39 8.33 0.06 442.87 1.25 1 2016 11 23 08 47 29 4.79 429.82 8.89 0.06 446.62 1.17 1 2016 11 23 08 47 32 4.79 427.61 9.82 0.06 436.62 1.23 1 2016 11 23 08 47 35 4.79 428.58 9.99 0.06 433.85 1.30 1 2016 11 23 08 47 38 4.79 432.58 8.89 0.06 438.70 1.29 1 2016 11 23 08 47 41 4.80 433.42 9.44 0.06 445.28 1.24 1 2016 11 23 08 47 44 4.82 431.79 9.90 0.06 445.90 1.21 1 2016 11 23 08 47 47 4.79 433.00 9.96 0.06 444.17 1.25 1 2016 11 23 08 47 50 4.76 433.79 9.88 0.06 440.57 1.30 1 2016 11 23 08 47 53 4.78 433.42 10.03 0.06 440.03 1.29 1 2016 11 23 08 47 56 4.80 433.36 10.21 0.06 434.44 1.33 1 2016 11 23 08 47 59 4.76 435.82 9.79 0.06 439.33 1.31 1 2016 11 23 08 48 02 4.76 434.79 9.40 0.06 450.33 1.22 1 2016 11 23 08 48 05 4.77 435.21 9.23 0.06 440.31 1.29 1 2016 11 23 08 48 08 4.81 435.18 9.53 0.06 439.63 1.35 1 2016 11 23 08 48 11 4.84 435.82 9.43 0.06 442.33 1.33 1 2016 11 23 08 48 14 4.93 433.61 10.04 0.07 442.94 1.37 1 2016 11 23 08 48 17 4.86 433.00 10.08 0.07 446.67 1.37 1 2016 11 23 08 48 20 4.76 433.39 9.51 0.06 444.58 1.17 1 2016 11 23 08 48 23 4.72 434.00 9.25 0.06 444.89 1.19 1 2016 11 23 08 48 26 4.66 433.61 9.21 0.06 447.00 1.23 1 2016 11 23 08 48 29 4.66 433.39 9.69 0.06 435.62 1.29 1 2016 11 23 08 48 32 4.64 434.79 8.74 0.06 434.84 1.31 1 2016 11 23 08 48 35 4.66 434.82 9.03 0.06 448.15 1.24 1 2016 11 23 08 48 38 4.70 434.57 9.39 0.05 454.50 1.17 1 2016 11 23 08 48 41 4.67 435.43 9.23 0.05 449.19 1.16 1 2016 11 23 08 48 44 4.66 434.18 9.37 0.05 445.39 1.14 1 2016 11 23 08 48 47 4.60 434.82 8.98 0.06 439.92 1.29 1 2016 11 23 08 48 50 4.58 434.18 9.01 0.06 438.62 1.34 1 2016 11 23 08 48 53 4.65 436.39 8.34 0.06 441.50 1.28 1 2016 11 23 08 48 56 4.58 437.39 7.71 0.06 441.06 1.31 1 2016 11 23 08 48 59 4.55 436.43 8.50 0.06 441.71 1.28 1 2016 11 23 08 49 02 4.65 434.39 9.37 0.06 435.33 1.31 1 2016 11 23 08 49 05 4.63 435.39 9.19 0.06 435.89 1.21 1 2016 11 23 08 49 08 4.62 436.00 8.78 0.05 448.30 1.19 1 2016 11 23 08 49 11 4.68 434.82 9.68 0.06 444.83 1.19 1 2016 11 23 08 49 14 4.75 434.57 9.68 0.06 442.91 1.19 1 2016 11 23 08 49 17 4.71 436.22 9.33 0.06 444.87 1.20 1 2016 11 23 08 49 20 4.69 434.22 10.12 0.06 445.09 1.29 1 2016 11 23 08 49 23 4.63 432.22 10.98 0.06 440.23 1.39 1 2016 11 23 08 49 26 4.54 431.39 10.76 0.05 446.09 1.20 1 2016 11 23 08 49 29 4.56 432.78 10.14 0.05 451.12 1.16 1 2016 11 23 08 49 32 4.59 434.39 9.02 0.06 442.83 1.23 1 2016 11 23 08 49 35 4.55 436.18 8.21 0.06 438.33 1.32 1 2016 11 23 08 49 38 4.52 438.00 7.55 0.06 443.25 1.35 1 2016 11 23 08 49 41 4.57 436.43 8.50 0.06 437.96 1.36 1 2016 11 23 08 49 44 4.63 434.78 9.04 0.07 435.64 1.41 1 2016 11 23 08 49 47 4.61 436.00 8.85 0.06 439.50 1.37 1 2016 11 23 08 49 50 4.58 436.00 8.70 0.06 441.44 1.31 1 2016 11 23 08 49 53 4.49 434.82 8.91 0.06 441.63 1.27 1 2016 11 23 08 49 56 4.38 434.57 8.86 0.06 439.96 1.26 1 2016 11 23 08 49 59 4.44 434.65 8.77 0.06 441.92 1.24 1 2016 11 23 08 50 02 4.55 431.39 10.11 0.06 442.66 1.23 1 2016 11 23 08 50 05 4.50 433.17 9.51 0.06 437.02 1.29 1 2016 11 23 08 50 08 4.42 435.00 8.33 0.06 435.85 1.29 1 2016 11 23 08 50 11 4.41 435.39 8.42 0.06 443.86 1.35 1 2016 11 23 08 50 14 4.40 436.00 8.30 0.06 448.87 1.30 1 2016 11 23 08 50 17 4.39 436.00 8.51 0.05 442.23 1.25 1 2016 11 23 08 50 20 4.35 435.61 7.88 0.05 443.61 1.25 1 2016 11 23 08 50 23 4.37 435.00 8.34 0.06 440.83 1.32 1 2016 11 23 08 50 26 4.39 435.39 8.23 0.06 437.64 1.43 1 2016 11 23 08 50 29 4.37 436.39 7.93 0.06 442.91 1.46 1 2016 11 23 08 50 32 4.35 437.39 7.11 0.07 441.22 1.50 1 2016 11 23 08 50 35 4.36 436.83 7.80 0.06 438.96 1.43 1 2016 11 23 08 50 38 4.38 435.39 8.29 0.06 442.03 1.34 1 2016 11 23 08 50 41 4.40 435.22 8.40 0.06 438.93 1.35 1 2016 11 23 08 50 44 4.43 434.39 8.78 0.06 440.73 1.44 1 2016 11 23 08 50 47 4.40 435.39 8.83 0.06 455.14 1.41 1 2016 11 23 08 50 50 4.36 436.39 8.33 0.06 448.03 1.47 1 2016 11 23 08 50 53 4.42 436.22 8.33 0.06 436.63 1.42 1 2016 11 23 08 50 56 4.52 435.78 8.19 0.06 445.30 1.25 1 2016 11 23 08 50 59 4.50 436.22 8.14 0.06 447.38 1.24 1 2016 11 23 08 51 02 4.47 435.78 8.19 0.06 453.06 1.25 1 2016 11 23 08 51 05 4.48 435.83 8.36 0.06 440.95 1.34 1 2016 11 23 08 51 08 4.52 434.39 8.85 0.06 434.60 1.43 1 2016 11 23 08 51 11 4.49 434.22 8.61 0.06 442.61 1.35 1 2016 11 23 08 51 14 4.45 433.00 8.55 0.05 454.42 1.23 1 2016 11 23 08 51 17 4.50 433.78 8.88 0.06 441.28 1.26 1 2016 11 23 08 51 20 4.58 435.39 8.59 0.05 441.20 1.18 1 2016 11 23 08 51 23 4.57 436.00 8.38 0.05 441.85 1.15 1 2016 11 23 08 51 26 4.55 436.00 8.25 0.06 435.44 1.28 1 2016 11 23 08 51 29 4.58 435.22 8.58 0.06 437.47 1.30 1 2016 11 23 08 51 32 4.63 434.39 8.90 0.06 439.81 1.24 1 2016 11 23 08 51 35 4.61 435.00 9.00 0.05 439.32 1.19 1 2016 11 23 08 51 38 4.58 435.00 8.51 0.06 438.83 1.21 1 2016 11 23 08 51 41 4.56 434.22 8.72 0.06 436.47 1.26 1 2016 11 23 08 51 44 4.53 433.39 8.40 0.06 440.31 1.28 1 2016 11 23 08 51 47 4.51 433.22 8.44 0.06 442.83 1.29 1 2016 11 23 08 51 50 4.51 432.00 8.75 0.05 445.22 1.18 1 2016 11 23 08 51 53 4.54 432.00 8.75 0.05 442.35 1.13 1 2016 11 23 08 51 56 4.54 432.78 8.66 0.05 440.59 1.17 1 2016 11 23 08 51 59 4.54 433.61 8.75 0.06 440.41 1.34 1 2016 11 23 08 52 02 4.56 433.78 9.00 0.07 437.80 1.46 1 2016 11 23 08 52 05 4.56 433.83 9.05 0.06 434.64 1.39 1 2016 11 23 08 52 08 4.59 432.39 9.14 0.06 438.27 1.25 1 2016 11 23 08 52 11 4.58 433.00 8.93 0.06 443.14 1.32 1 2016 11 23 08 52 14 4.55 433.78 9.23 0.07 442.80 1.47 1 2016 11 23 08 52 17 4.52 433.83 9.30 0.07 439.00 1.47 1 2016 11 23 08 52 20 4.49 432.78 8.96 0.07 438.84 1.46 1 2016 11 23 08 52 23 4.49 433.22 8.80 0.06 443.65 1.37 1 2016 11 23 08 52 26 4.51 432.78 8.78 0.05 447.48 1.20 1 2016 11 23 08 52 29 4.52 433.61 8.81 0.05 452.01 1.28 1 2016 11 23 08 52 32 4.55 433.39 9.03 0.05 441.85 1.39 1 2016 11 23 08 52 35 4.51 434.00 9.07 0.06 436.23 1.38 1 2016 11 23 08 52 38 4.47 434.00 8.53 0.07 441.84 1.48 1 2016 11 23 08 52 41 4.49 434.00 8.53 0.06 443.68 1.39 1 2016 11 23 08 52 44 4.50 434.39 8.55 0.06 442.06 1.34 1 2016 11 23 08 52 47 4.47 433.45 8.40 0.06 436.45 1.39 1 2016 11 23 08 52 50 4.43 432.16 8.29 0.06 433.94 1.47 1 2016 11 23 08 52 53 4.44 432.45 8.59 0.06 438.87 1.37 1 2016 11 23 08 52 56 4.46 432.33 8.42 0.05 449.78 1.22 1 2016 11 23 08 52 59 4.42 435.22 8.11 0.06 448.29 1.35 1 2016 11 23 08 53 02 4.40 434.39 8.26 0.07 441.32 1.48 1 2016 11 23 08 53 05 4.42 434.22 8.48 0.06 441.02 1.41 1 2016 11 23 08 53 08 4.44 434.16 8.61 0.06 439.57 1.24 1 2016 11 23 08 53 11 4.41 436.39 7.87 0.05 437.93 1.22 1 2016 11 23 08 53 14 4.38 436.61 7.84 0.06 436.05 1.31 1 2016 11 23 08 53 17 4.45 436.00 8.45 0.06 438.24 1.34 1 2016 11 23 08 53 20 4.49 436.78 7.87 0.06 443.61 1.24 1 2016 11 23 08 53 23 4.47 436.84 8.17 0.06 440.58 1.29 1 2016 11 23 08 53 26 4.52 436.16 8.09 0.06 438.39 1.32 1 2016 11 23 08 53 29 4.41 437.61 7.90 0.06 442.75 1.30 1 2016 11 23 08 53 32 4.38 436.61 8.50 0.06 439.66 1.35 1 2016 11 23 08 53 35 4.39 437.16 8.32 0.06 440.10 1.26 1 2016 11 23 08 53 38 4.43 437.84 7.81 0.06 442.29 1.30 1 2016 11 23 08 53 41 4.54 436.00 9.21 0.06 441.12 1.32 1 2016 11 23 08 53 44 4.62 436.39 9.11 0.06 440.83 1.26 1 2016 11 23 08 53 47 4.62 437.00 8.61 0.06 444.90 1.27 1 2016 11 23 08 53 50 4.48 437.00 8.29 0.06 447.18 1.38 1 2016 11 23 08 53 53 4.49 436.61 8.64 0.06 446.66 1.29 1 2016 11 23 08 53 56 4.54 436.39 8.63 0.05 447.91 1.19 1 2016 11 23 08 53 59 4.68 435.84 8.95 0.06 449.61 1.22 1 2016 11 23 08 54 02 4.78 434.77 9.11 0.06 449.01 1.16 1 2016 11 23 08 54 05 4.80 434.84 8.91 0.05 447.54 1.14 1 2016 11 23 08 54 08 4.86 433.39 9.50 0.06 445.35 1.18 1 2016 11 23 08 54 11 4.81 434.00 9.48 0.06 446.67 1.21 1 2016 11 23 08 54 14 4.74 434.77 8.93 0.06 445.38 1.26 1 2016 11 23 08 54 17 4.74 434.84 8.79 0.06 445.31 1.26 1 2016 11 23 08 54 20 4.75 433.77 9.00 0.06 444.35 1.28 1 2016 11 23 08 54 23 4.71 435.00 8.64 0.06 445.48 1.22 1 2016 11 23 08 54 26 4.67 435.39 8.41 0.06 446.01 1.23 1 2016 11 23 08 54 29 4.72 434.84 8.79 0.06 445.32 1.24 1 2016 11 23 08 54 32 4.80 433.77 9.23 0.06 444.35 1.19 1 2016 11 23 08 54 35 4.77 435.00 9.12 0.06 442.55 1.29 1 2016 11 23 08 54 38 4.69 435.39 8.47 0.06 440.78 1.28 1 2016 11 23 08 54 41 4.64 434.84 8.27 0.05 445.80 1.13 1 2016 11 23 08 54 44 4.67 433.39 8.33 0.05 448.94 1.16 1 2016 11 23 08 54 47 4.71 432.46 8.92 0.05 445.88 1.11 1 2016 11 23 08 54 50 4.77 430.77 9.68 0.06 437.64 1.19 1 2016 11 23 08 54 53 4.75 431.61 9.67 0.06 443.89 1.19 1 2016 11 23 08 54 56 4.73 431.77 9.21 0.06 446.04 1.22 1 2016 11 23 08 54 59 4.72 432.23 8.83 0.06 438.15 1.28 1 2016 11 23 08 55 02 4.73 431.77 8.67 0.06 442.30 1.20 1 2016 11 23 08 55 05 4.70 432.61 8.95 0.06 443.04 1.29 1 2016 11 23 08 55 08 4.66 433.16 8.68 0.07 440.89 1.41 1 2016 11 23 08 55 11 4.59 433.84 8.30 0.07 438.37 1.42 1 2016 11 23 08 55 14 4.55 433.54 7.93 0.06 440.46 1.42 1 2016 11 23 08 55 17 4.63 434.84 8.20 0.06 441.66 1.38 1 2016 11 23 08 55 20 4.63 434.16 8.08 0.06 442.50 1.32 1 2016 11 23 08 55 23 4.70 434.46 8.05 0.06 444.92 1.30 1 2016 11 23 08 55 26 4.85 432.38 9.06 0.06 442.94 1.21 1 2016 11 23 08 55 29 4.77 433.39 8.76 0.06 443.82 1.24 1 2016 11 23 08 55 32 4.63 434.38 8.26 0.06 444.97 1.36 1 2016 11 23 08 55 35 4.65 435.00 8.16 0.06 445.48 1.28 1 2016 11 23 08 55 38 4.69 435.00 8.10 0.06 441.30 1.20 1 2016 11 23 08 55 41 4.67 434.62 8.15 0.05 439.60 1.17 1 2016 11 23 08 55 44 4.63 433.62 7.71 0.05 445.01 1.12 1 2016 11 23 08 55 47 4.71 433.38 7.56 0.06 440.17 1.22 1 2016 11 23 08 55 50 4.82 433.23 8.03 0.06 441.54 1.29 1 2016 11 23 08 55 53 4.76 433.54 8.14 0.06 443.81 1.36 1 2016 11 23 08 55 56 4.68 434.08 8.10 0.06 445.75 1.22 1 2016 11 23 08 55 59 4.68 431.77 8.04 0.06 444.38 1.22 1 2016 11 23 08 56 02 4.62 432.62 7.67 0.06 441.77 1.25 1 2016 11 23 08 56 05 4.66 432.00 7.40 0.06 437.34 1.21 1 2016 11 23 08 56 08 4.77 431.23 7.78 0.06 435.84 1.25 1 2016 11 23 08 56 11 4.83 431.15 8.13 0.06 439.31 1.19 1 2016 11 23 08 56 14 4.73 433.00 8.79 0.05 441.60 1.16 1 2016 11 23 08 56 17 4.57 434.15 8.73 0.05 440.04 1.19 1 2016 11 23 08 56 20 4.52 434.46 7.30 0.05 439.98 1.21 1 2016 11 23 08 56 23 4.73 432.77 7.95 0.06 437.29 1.34 1 2016 11 23 08 56 26 4.82 432.08 9.23 0.06 441.73 1.40 1 2016 11 23 08 56 29 4.80 431.30 9.56 0.06 442.48 1.26 1 2016 11 23 08 56 32 4.71 433.85 8.79 0.06 440.76 1.20 1 2016 11 23 08 56 35 4.71 432.77 9.54 0.06 439.54 1.29 1 2016 11 23 08 56 38 4.69 433.62 9.40 0.06 443.31 1.36 1 2016 11 23 08 56 41 4.70 433.38 9.39 0.06 443.22 1.34 1 2016 11 23 08 56 44 4.69 433.62 9.51 0.06 439.65 1.37 1 2016 11 23 08 56 47 4.66 433.77 9.13 0.06 442.80 1.29 1 2016 11 23 08 56 50 4.62 433.47 8.89 0.05 444.50 1.15 1 2016 11 23 08 56 53 4.66 431.38 9.66 0.05 446.16 1.10 1 2016 11 23 08 56 56 4.69 432.00 9.33 0.06 442.73 1.18 1 2016 11 23 08 56 59 4.72 432.00 9.33 0.06 442.73 1.19 1 2016 11 23 08 57 02 4.75 431.23 9.30 0.06 440.35 1.24 1 2016 11 23 08 57 05 4.73 430.77 9.05 0.06 433.23 1.28 1 2016 11 23 08 57 08 4.70 431.62 8.51 0.06 430.21 1.22 1 2016 11 23 08 57 11 4.71 431.38 8.36 0.06 434.47 1.20 1 2016 11 23 08 57 14 4.67 431.62 8.62 0.06 437.62 1.28 1 2016 11 23 08 57 17 4.65 432.15 8.35 0.06 442.55 1.35 1 2016 11 23 08 57 20 4.64 432.85 8.31 0.06 442.01 1.23 1 2016 11 23 08 57 23 4.65 431.77 8.45 0.06 444.03 1.21 1 2016 11 23 08 57 26 4.63 431.47 8.66 0.06 448.61 1.21 1 2016 11 23 08 57 29 4.60 430.15 8.29 0.06 436.28 1.25 1 2016 11 23 08 57 32 4.53 430.85 7.58 0.06 434.53 1.26 1 2016 11 23 08 57 35 4.56 429.77 7.75 0.06 434.47 1.23 1 2016 11 23 08 57 38 4.60 429.85 7.66 0.06 427.04 1.27 1 2016 11 23 08 57 41 4.57 429.15 8.01 0.06 429.91 1.29 1 2016 11 23 08 57 44 4.52 430.24 7.63 0.05 434.30 1.21 1 2016 11 23 08 57 47 4.50 430.15 7.69 0.05 433.30 1.19 1 2016 11 23 08 57 50 4.44 431.62 7.79 0.06 432.52 1.27 1 2016 11 23 08 57 53 4.45 431.38 7.81 0.06 433.05 1.24 1 2016 11 23 08 57 56 4.48 430.85 7.91 0.06 431.76 1.28 1 2016 11 23 08 57 59 4.53 430.15 8.63 0.06 433.25 1.25 1 2016 11 23 08 58 02 4.59 430.47 8.44 0.06 433.69 1.26 1 2016 11 23 08 58 05 4.56 428.76 8.79 0.06 430.42 1.37 1 2016 11 23 08 58 08 4.48 429.24 8.86 0.06 431.52 1.44 1 2016 11 23 08 58 11 4.53 429.91 8.79 0.06 438.03 1.41 1 2016 11 23 08 58 14 4.60 431.85 8.49 0.06 439.61 1.37 1 2016 11 23 08 58 17 4.59 431.53 8.80 0.06 440.17 1.40 1 2016 11 23 08 58 20 4.55 433.62 8.52 0.06 448.64 1.32 1 2016 11 23 08 58 23 4.61 433.76 8.53 0.06 438.56 1.23 1 2016 11 23 08 58 26 4.69 433.86 8.42 0.06 437.99 1.20 1 2016 11 23 08 58 29 4.66 433.53 8.00 0.05 454.84 1.11 1 2016 11 23 08 58 32 4.56 435.24 7.92 0.06 454.93 1.26 1 2016 11 23 08 58 35 4.55 434.00 8.24 0.06 448.63 1.40 1 2016 11 23 08 58 38 4.55 433.62 8.00 0.06 456.00 1.30 1 2016 11 23 08 58 41 4.61 433.76 7.98 0.06 444.91 1.22 1 2016 11 23 08 58 44 4.70 433.86 8.97 0.06 441.96 1.28 1 2016 11 23 08 58 47 4.68 433.52 9.12 0.06 446.47 1.36 1 2016 11 23 08 58 50 4.65 435.24 8.51 0.06 449.91 1.32 1 2016 11 23 08 58 53 4.68 434.38 8.84 0.06 442.03 1.38 1 2016 11 23 08 58 56 4.72 433.86 9.27 0.07 441.23 1.39 1 2016 11 23 08 58 59 4.71 433.52 9.31 0.06 444.66 1.18 1 2016 11 23 08 59 02 4.63 435.24 8.40 0.05 443.37 1.16 1 2016 11 23 08 59 05 4.60 435.14 8.24 0.05 438.54 1.16 1 2016 11 23 08 59 08 4.52 436.24 7.96 0.06 438.09 1.24 1 2016 11 23 08 59 11 4.58 434.62 8.71 0.06 449.33 1.24 1 2016 11 23 08 59 14 4.67 433.62 9.51 0.06 442.46 1.30 1 2016 11 23 08 59 17 4.70 433.38 9.68 0.06 441.51 1.19 1 2016 11 23 08 59 20 4.72 434.00 9.26 0.06 443.12 1.23 1 2016 11 23 08 59 23 4.70 434.76 8.45 0.06 440.08 1.28 1 2016 11 23 08 59 26 4.72 434.86 8.61 0.05 442.13 1.11 1 2016 11 23 08 59 29 4.76 433.76 8.89 0.05 448.93 1.06 1 2016 11 23 08 59 32 4.77 434.24 8.77 0.06 450.25 1.16 1 2016 11 23 08 59 35 4.79 433.38 9.10 0.06 441.81 1.16 1 2016 11 23 08 59 38 4.81 433.24 9.31 0.06 439.60 1.15 1 2016 11 23 08 59 41 4.79 433.14 9.22 0.06 448.00 1.15 1 2016 11 23 08 59 44 4.75 434.24 8.99 0.06 446.21 1.23 1 2016 11 23 08 59 47 4.77 433.38 9.57 0.06 444.66 1.21 1 2016 11 23 08 59 50 4.80 432.86 9.81 0.06 436.97 1.17 1 2016 11 23 08 59 53 4.79 432.52 9.74 0.05 434.75 1.14 1 2016 11 23 08 59 56 4.74 433.48 9.18 0.06 439.04 1.17 1 2016 11 23 08 59 59 4.77 432.14 9.88 0.06 439.40 1.21 1 2016 11 23 09 00 02 4.78 433.24 9.38 0.05 446.05 1.14 1 2016 11 23 09 00 05 4.77 432.76 9.14 0.06 444.55 1.18 1 2016 11 23 09 00 08 4.75 433.24 9.02 0.06 446.04 1.19 1 2016 11 23 09 00 11 4.71 432.76 9.14 0.06 440.38 1.22 1 2016 11 23 09 00 14 4.65 432.86 8.89 0.06 436.10 1.24 1 2016 11 23 09 00 17 4.68 432.90 8.85 0.06 438.81 1.21 1 2016 11 23 09 00 20 4.71 434.86 9.01 0.06 444.09 1.17 1 2016 11 23 09 00 23 4.69 433.76 9.36 0.06 440.55 1.22 1 2016 11 23 09 00 26 4.61 433.86 9.38 0.06 444.87 1.22 1 2016 11 23 09 00 29 4.63 433.14 9.59 0.06 443.76 1.30 1 2016 11 23 09 00 32 4.59 435.00 8.24 0.06 438.67 1.40 1 2016 11 23 09 00 35 4.49 435.38 7.70 0.06 442.99 1.35 1 2016 11 23 09 00 38 4.54 434.86 7.68 0.06 446.15 1.25 1 2016 11 23 09 00 41 4.65 433.00 8.06 0.06 446.68 1.22 1 2016 11 23 09 00 44 4.66 432.62 8.55 0.06 432.63 1.32 1 2016 11 23 09 00 47 4.68 433.14 7.98 0.07 442.45 1.41 1 2016 11 23 09 00 50 4.74 434.24 7.66 0.06 445.33 1.33 1 2016 11 23 09 00 53 4.75 433.38 7.85 0.06 439.06 1.21 1 2016 11 23 09 00 56 4.75 432.86 8.20 0.06 439.33 1.22 1 2016 11 23 09 00 59 4.76 432.14 8.06 0.06 443.92 1.25 1 2016 11 23 09 01 02 4.77 433.24 8.03 0.06 446.07 1.28 1 2016 11 23 09 01 05 4.71 433.51 8.00 0.06 441.09 1.28 1 2016 11 23 09 01 08 4.66 434.49 7.89 0.06 441.73 1.23 1 2016 11 23 09 01 11 4.75 433.13 8.10 0.06 445.81 1.18 1 2016 11 23 09 01 14 4.72 433.87 7.94 0.06 443.08 1.25 1 2016 11 23 09 01 17 4.69 433.51 7.59 0.06 443.07 1.32 1 2016 11 23 09 01 20 4.65 434.49 7.41 0.06 448.73 1.18 1 2016 11 23 09 01 23 4.74 432.38 8.11 0.05 443.65 1.15 1 2016 11 23 09 01 26 4.77 432.62 8.26 0.05 443.61 1.12 1 2016 11 23 09 01 29 4.72 432.38 8.22 0.05 447.23 1.08 1 2016 11 23 09 01 32 4.84 431.87 8.74 0.06 441.04 1.19 1 2016 11 23 09 01 35 4.91 431.13 8.60 0.06 437.87 1.23 1 2016 11 23 09 01 38 4.85 433.00 8.61 0.06 441.28 1.17 1 2016 11 23 09 01 41 4.87 432.62 8.66 0.06 444.40 1.16 1 2016 11 23 09 01 44 4.92 430.49 8.51 0.06 440.50 1.16 1 2016 11 23 09 01 47 4.89 429.51 7.99 0.06 432.58 1.20 1 2016 11 23 09 01 50 4.81 432.00 7.46 0.06 434.30 1.24 1 2016 11 23 09 01 53 4.76 432.38 8.31 0.06 434.41 1.28 1 2016 11 23 09 01 56 4.62 433.38 8.26 0.06 440.13 1.25 1 2016 11 23 09 01 59 4.74 433.25 7.81 0.06 442.30 1.17 1 2016 11 23 09 02 02 4.88 431.62 7.68 0.05 442.56 1.11 1 2016 11 23 09 02 05 4.93 431.75 8.31 0.05 443.74 1.08 1 2016 11 23 09 02 08 4.98 433.00 8.97 0.06 434.70 1.18 1 2016 11 23 09 02 11 4.95 432.62 8.77 0.06 433.38 1.24 1 2016 11 23 09 02 14 4.92 431.62 8.62 0.06 434.82 1.21 1 2016 11 23 09 02 17 4.87 433.26 8.17 0.06 436.29 1.31 1 2016 11 23 09 02 20 4.75 435.49 8.26 0.06 444.07 1.34 1 2016 11 23 09 02 23 4.65 434.51 8.47 0.06 446.56 1.26 1 2016 11 23 09 02 26 4.65 436.25 7.77 0.06 439.37 1.21 1 2016 11 23 09 02 29 4.76 435.38 8.07 0.06 438.25 1.33 1 2016 11 23 09 02 32 4.71 435.62 7.82 0.06 442.59 1.38 1 2016 11 23 09 02 35 4.64 436.13 7.80 0.05 447.37 1.14 1 2016 11 23 09 02 38 4.64 436.49 7.77 0.05 447.33 1.11 1 2016 11 23 09 02 41 4.72 434.75 8.16 0.05 452.16 1.16 1 2016 11 23 09 02 44 4.78 434.87 8.31 0.06 450.92 1.17 1 2016 11 23 09 02 47 4.72 434.13 8.39 0.05 442.61 1.13 1 2016 11 23 09 02 50 4.71 435.25 8.03 0.06 440.23 1.19 1 2016 11 23 09 02 53 4.70 434.75 8.23 0.06 444.62 1.21 1 2016 11 23 09 02 56 4.69 434.87 7.57 0.06 440.75 1.25 1 2016 11 23 09 02 59 4.70 434.13 7.25 0.06 441.73 1.24 1 2016 11 23 09 03 02 4.69 434.87 7.31 0.05 446.10 1.17 1 2016 11 23 09 03 05 4.71 433.75 7.64 0.05 450.23 1.15 1 2016 11 23 09 03 08 4.70 434.25 7.66 0.06 438.75 1.20 1 2016 11 23 09 03 11 4.73 433.75 7.64 0.06 437.72 1.23 1 2016 11 23 09 03 14 4.76 434.25 7.66 0.06 439.22 1.18 1 2016 11 23 09 03 17 4.74 434.50 7.45 0.06 444.36 1.19 1 2016 11 23 09 03 20 4.68 435.87 7.57 0.06 441.75 1.24 1 2016 11 23 09 03 23 4.69 434.38 8.14 0.06 441.99 1.26 1 2016 11 23 09 03 26 4.70 434.25 7.85 0.06 440.12 1.19 1 2016 11 23 09 03 29 4.70 434.13 7.66 0.06 447.04 1.23 1 2016 11 23 09 03 32 4.68 435.25 7.92 0.06 448.59 1.21 1 2016 11 23 09 03 35 4.71 434.38 8.14 0.05 438.36 1.15 1 2016 11 23 09 03 38 4.73 434.25 7.85 0.05 439.21 1.15 1 2016 11 23 09 03 41 4.71 434.50 7.56 0.06 444.36 1.21 1 2016 11 23 09 03 44 4.66 435.87 7.75 0.06 441.75 1.26 1 2016 11 23 09 03 47 4.69 435.13 8.17 0.05 444.09 1.15 1 2016 11 23 09 03 50 4.69 435.88 8.46 0.05 445.35 1.15 1 2016 11 23 09 03 53 4.71 434.37 8.58 0.06 450.85 1.22 1 2016 11 23 09 03 56 4.75 434.63 7.89 0.06 451.50 1.27 1 2016 11 23 09 03 59 4.74 434.00 8.35 0.06 444.45 1.19 1 2016 11 23 09 04 02 4.79 432.50 8.91 0.05 449.67 1.17 1 2016 11 23 09 04 05 4.88 432.25 8.74 0.06 450.67 1.18 1 2016 11 23 09 04 08 4.75 434.88 7.61 0.06 447.10 1.18 1 2016 11 23 09 04 11 4.72 432.63 8.22 0.05 456.83 1.13 1 2016 11 23 09 04 14 4.79 430.88 9.03 0.05 452.46 1.12 1 2016 11 23 09 04 17 4.82 429.00 9.92 0.06 447.60 1.18 1 2016 11 23 09 04 20 4.84 428.63 10.30 0.06 435.86 1.21 1 2016 11 23 09 04 23 4.86 428.37 9.53 0.06 436.80 1.18 1 2016 11 23 09 04 26 4.88 428.25 9.70 0.06 431.82 1.21 1 2016 11 23 09 04 29 4.89 428.87 10.09 0.06 440.56 1.16 1 2016 11 23 09 04 32 4.86 433.12 9.05 0.05 444.47 1.12 1 2016 11 23 09 04 35 4.78 435.56 8.37 0.06 442.52 1.20 1 2016 11 23 09 04 38 4.70 437.06 7.83 0.05 445.81 1.17 1 2016 11 23 09 04 41 4.65 439.12 7.31 0.05 449.23 1.18 1 2016 11 23 09 04 44 4.66 439.88 7.18 0.06 448.82 1.28 1 2016 11 23 09 04 47 4.64 439.12 7.19 0.06 447.01 1.34 1 2016 11 23 09 04 50 4.59 439.50 7.09 0.06 451.07 1.39 1 2016 11 23 09 04 53 4.59 438.12 7.35 0.07 449.05 1.50 1 2016 11 23 09 04 56 4.58 439.25 6.86 0.06 445.93 1.39 1 2016 11 23 09 04 59 4.65 438.37 7.09 0.05 444.91 1.18 1 2016 11 23 09 05 02 4.72 437.88 7.33 0.06 441.87 1.26 1 2016 11 23 09 05 05 4.71 437.49 7.51 0.06 440.86 1.34 1 2016 11 23 09 05 08 4.71 438.88 6.96 0.06 449.11 1.23 1 2016 11 23 09 05 11 4.66 438.87 6.84 0.06 448.96 1.20 1 2016 11 23 09 05 14 4.58 439.39 6.73 0.06 448.33 1.26 1 2016 11 23 09 05 17 4.59 436.87 7.67 0.06 442.04 1.37 1 2016 11 23 09 05 20 4.59 438.51 7.16 0.06 442.92 1.22 1 2016 11 23 09 05 23 4.60 437.49 7.62 0.06 444.02 1.26 1 2016 11 23 09 05 26 4.59 438.51 7.35 0.06 445.19 1.34 1 2016 11 23 09 05 29 4.61 437.49 7.51 0.06 445.35 1.27 1 2016 11 23 09 05 32 4.58 438.88 7.07 0.06 453.04 1.28 1 2016 11 23 09 05 35 4.61 437.00 7.65 0.06 453.65 1.25 1 2016 11 23 09 05 38 4.63 437.00 7.57 0.05 445.88 1.18 1 2016 11 23 09 05 41 4.61 438.12 7.46 0.06 441.78 1.20 1 2016 11 23 09 05 44 4.62 438.88 7.14 0.05 440.72 1.16 1 2016 11 23 09 05 47 4.65 437.00 7.68 0.06 442.18 1.19 1 2016 11 23 09 05 50 4.66 436.63 8.04 0.06 443.64 1.19 1 2016 11 23 09 05 53 4.62 436.75 7.82 0.06 447.66 1.24 1 2016 11 23 09 05 56 4.56 437.26 7.47 0.06 445.39 1.30 1 2016 11 23 09 05 59 4.61 436.00 7.54 0.06 442.32 1.23 1 2016 11 23 09 06 02 4.64 436.37 7.62 0.06 438.50 1.22 1 2016 11 23 09 06 05 4.68 437.75 7.15 0.06 446.92 1.22 1 2016 11 23 09 06 08 4.74 438.44 6.72 0.05 451.09 1.08 1 2016 11 23 09 06 11 4.68 436.94 6.97 0.05 446.02 1.09 1 2016 11 23 09 06 14 4.74 435.26 7.10 0.05 446.03 1.08 1 2016 11 23 09 06 17 4.81 434.00 7.61 0.05 447.46 1.11 1 2016 11 23 09 06 20 4.74 433.63 8.63 0.06 444.36 1.21 1 2016 11 23 09 06 23 4.76 434.86 8.20 0.06 452.27 1.24 1 2016 11 23 09 06 26 4.57 437.26 7.17 0.06 452.06 1.25 1 2016 11 23 09 06 29 4.60 437.12 7.05 0.05 447.47 1.15 1 2016 11 23 09 06 32 4.61 437.88 7.33 0.06 446.78 1.20 1 2016 11 23 09 06 35 4.59 436.74 7.71 0.06 443.24 1.41 1 2016 11 23 09 06 38 4.62 436.51 7.80 0.06 444.64 1.34 1 2016 11 23 09 06 41 4.72 434.74 8.53 0.06 443.72 1.30 1 2016 11 23 09 06 44 4.70 435.26 7.66 0.06 444.33 1.21 1 2016 11 23 09 06 47 4.68 433.63 7.92 0.06 442.90 1.14 1 2016 11 23 09 06 50 4.61 432.63 8.69 0.06 441.10 1.23 1 2016 11 23 09 06 53 4.60 434.60 7.53 0.07 448.05 1.52 1 2016 11 23 09 06 56 4.58 438.63 7.52 0.07 445.31 1.61 1 2016 11 23 09 06 59 4.59 439.11 7.31 0.07 445.66 1.45 1 2016 11 23 09 07 02 4.59 439.52 7.27 0.06 447.51 1.39 1 2016 11 23 09 07 05 4.72 436.26 8.61 0.07 447.59 1.46 1 2016 11 23 09 07 08 4.93 434.63 10.04 0.07 445.67 1.35 1 2016 11 23 09 07 11 4.79 437.34 9.02 0.06 445.19 1.23 1 2016 11 23 09 07 14 4.53 441.89 7.10 0.06 452.19 1.27 1 2016 11 23 09 07 17 4.55 441.48 6.47 0.06 444.84 1.31 1 2016 11 23 09 07 20 4.57 441.40 6.97 0.07 441.47 1.49 1 2016 11 23 09 07 23 4.63 436.26 8.22 0.07 447.08 1.51 1 2016 11 23 09 07 26 4.68 433.89 8.27 0.07 441.61 1.58 1 2016 11 23 09 07 29 4.80 432.00 8.96 0.07 441.80 1.46 1 2016 11 23 09 07 32 4.96 431.26 9.19 0.07 441.09 1.39 1 2016 11 23 09 07 35 4.90 431.48 8.80 0.07 438.73 1.38 1 2016 11 23 09 07 38 4.73 432.52 8.90 0.06 439.33 1.32 1 2016 11 23 09 07 41 4.71 433.33 8.79 0.06 445.48 1.20 1 2016 11 23 09 07 44 4.78 435.30 8.25 0.06 444.17 1.33 1 2016 11 23 09 07 47 4.87 429.37 9.18 0.07 435.77 1.33 1 2016 11 23 09 07 50 4.91 428.89 9.36 0.07 435.42 1.36 1 2016 11 23 09 07 53 4.84 431.81 9.66 0.06 438.25 1.24 1 2016 11 23 09 07 56 4.66 439.26 7.92 0.06 447.25 1.20 1 2016 11 23 09 07 59 4.65 436.89 7.67 0.06 446.94 1.23 1 2016 11 23 09 08 02 4.60 436.85 7.49 0.06 445.72 1.29 1 2016 11 23 09 08 05 4.61 440.00 6.66 0.06 447.88 1.34 1 2016 11 23 09 08 08 4.70 439.26 6.85 0.06 449.51 1.30 1 2016 11 23 09 08 11 4.66 439.48 7.13 0.06 448.27 1.38 1 2016 11 23 09 08 14 4.62 440.89 7.10 0.06 448.92 1.33 1 2016 11 23 09 08 17 4.62 439.00 7.23 0.06 447.78 1.39 1 2016 11 23 09 08 20 4.62 438.26 7.31 0.06 444.93 1.23 1 2016 11 23 09 08 23 4.62 437.74 7.37 0.06 444.27 1.28 1 2016 11 23 09 08 26 4.61 438.26 7.42 0.05 446.24 1.19 1 2016 11 23 09 08 29 4.61 437.37 7.66 0.05 446.11 1.18 1 2016 11 23 09 08 32 4.60 437.63 7.59 0.05 444.30 1.19 1 2016 11 23 09 08 35 4.61 438.85 7.15 0.05 446.72 1.19 1 2016 11 23 09 08 38 4.60 441.26 6.42 0.06 450.24 1.23 1 2016 11 23 09 08 41 4.59 439.63 7.17 0.06 446.18 1.21 1 2016 11 23 09 08 44 4.57 438.26 7.61 0.06 445.89 1.34 1 2016 11 23 09 08 47 4.55 438.11 7.35 0.07 445.88 1.49 1 2016 11 23 09 08 50 4.55 438.52 7.27 0.06 444.55 1.24 1 2016 11 23 09 08 53 4.57 437.48 7.82 0.06 439.75 1.26 1 2016 11 23 09 08 56 4.58 438.52 7.46 0.06 437.96 1.23 1 2016 11 23 09 08 59 4.60 437.11 7.91 0.06 446.24 1.25 1 2016 11 23 09 09 02 4.60 438.63 7.21 0.06 451.10 1.27 1 2016 11 23 09 09 05 4.61 438.74 7.00 0.06 447.52 1.25 1 2016 11 23 09 09 08 4.60 438.89 7.06 0.06 445.59 1.38 1 2016 11 23 09 09 11 4.58 438.11 7.46 0.07 441.96 1.47 1 2016 11 23 09 09 14 4.54 438.89 7.25 0.07 441.00 1.44 1 2016 11 23 09 09 17 4.55 438.11 7.46 0.06 444.64 1.36 1 2016 11 23 09 09 20 4.55 438.89 7.25 0.06 444.27 1.33 1 2016 11 23 09 09 23 4.56 438.10 7.46 0.06 442.39 1.29 1 2016 11 23 09 09 26 4.55 438.90 7.25 0.06 446.71 1.23 1 2016 11 23 09 09 29 4.58 437.74 7.56 0.06 446.20 1.28 1 2016 11 23 09 09 32 4.61 437.90 7.52 0.06 444.57 1.24 1 2016 11 23 09 09 35 4.64 437.10 7.62 0.06 442.29 1.31 1 2016 11 23 09 09 38 4.67 437.90 7.22 0.06 445.09 1.37 1 2016 11 23 09 09 41 4.70 436.00 8.05 0.07 448.61 1.42 1 2016 11 23 09 09 44 4.74 434.90 8.40 0.06 446.54 1.28 1 2016 11 23 09 09 47 4.73 434.10 8.13 0.06 446.66 1.17 1 2016 11 23 09 09 50 4.65 435.63 8.30 0.06 447.30 1.25 1 2016 11 23 09 09 53 4.79 434.63 8.48 0.05 448.49 1.11 1 2016 11 23 09 09 56 5.01 433.26 8.69 0.05 447.07 1.10 1 2016 11 23 09 09 59 4.99 432.74 8.49 0.06 445.42 1.27 1 2016 11 23 09 10 02 4.96 433.63 8.41 0.06 445.53 1.24 1 2016 11 23 09 10 05 4.96 434.10 8.14 0.06 446.66 1.24 1 2016 11 23 09 10 08 4.97 434.90 8.30 0.05 446.54 1.18 1 2016 11 23 09 10 11 4.97 434.10 8.40 0.06 445.36 1.27 1 2016 11 23 09 10 14 4.97 434.53 7.89 0.05 444.30 1.09 1 2016 11 23 09 10 17 4.96 433.10 8.10 0.05 446.82 1.11 1 2016 11 23 09 10 20 4.93 434.27 8.28 0.06 446.82 1.18 1 2016 11 23 09 10 23 4.96 433.73 8.60 0.06 447.78 1.14 1 2016 11 23 09 10 26 4.97 434.27 8.14 0.06 448.47 1.11 1 2016 11 23 09 10 29 4.96 434.10 7.51 0.06 448.18 1.14 1 2016 11 23 09 10 32 4.95 434.90 7.66 0.05 450.47 1.11 1 2016 11 23 09 10 35 4.95 434.47 8.49 0.06 446.66 1.15 1 2016 11 23 09 10 38 4.83 436.63 7.56 0.06 443.80 1.20 1 2016 11 23 09 10 41 4.70 436.37 7.74 0.06 448.99 1.21 1 2016 11 23 09 10 44 4.73 436.63 7.75 0.06 449.63 1.19 1 2016 11 23 09 10 47 4.81 436.37 7.63 0.06 448.64 1.18 1 2016 11 23 09 10 50 4.93 435.53 7.95 0.06 441.35 1.24 1 2016 11 23 09 10 53 4.87 434.83 8.20 0.06 443.82 1.20 1 2016 11 23 09 10 56 4.72 437.63 7.18 0.06 445.76 1.20 1 2016 11 23 09 10 59 4.79 436.63 7.37 0.06 445.67 1.17 1 2016 11 23 09 11 02 4.90 434.90 8.22 0.05 444.30 1.11 1 2016 11 23 09 11 05 4.89 434.10 8.69 0.06 445.36 1.13 1 2016 11 23 09 11 08 4.83 435.63 8.11 0.06 443.72 1.14 1 2016 11 23 09 11 11 4.82 435.73 8.09 0.06 446.05 1.18 1 2016 11 23 09 11 14 4.82 435.53 8.14 0.06 447.19 1.18 1 2016 11 23 09 11 17 4.86 434.47 8.30 0.05 446.35 1.13 1 2016 11 23 09 11 20 4.83 435.90 7.85 0.06 447.68 1.16 1 2016 11 23 09 11 23 4.83 434.37 8.66 0.06 449.55 1.15 1 2016 11 23 09 11 26 4.92 433.90 8.61 0.06 446.50 1.26 1 2016 11 23 09 11 29 4.92 433.10 8.21 0.06 443.68 1.32 1 2016 11 23 09 11 32 4.93 434.27 8.14 0.06 441.39 1.20 1 2016 11 23 09 11 35 4.94 433.73 7.94 0.06 447.79 1.14 1 2016 11 23 09 11 38 4.94 433.90 8.05 0.06 448.12 1.15 1 2016 11 23 09 11 41 4.92 433.10 8.10 0.06 445.80 1.21 1 2016 11 23 09 11 44 4.88 433.90 8.05 0.06 444.50 1.23 1 2016 11 23 09 11 47 4.90 433.10 7.99 0.06 444.84 1.19 1 2016 11 23 09 11 50 4.91 433.90 7.86 0.06 450.68 1.16 1 2016 11 23 09 11 53 4.91 433.46 7.89 0.05 451.98 1.07 1 2016 11 23 09 11 56 4.85 434.90 7.82 0.06 449.14 1.28 1 2016 11 23 09 11 59 4.90 433.73 8.42 0.06 447.78 1.31 1 2016 11 23 09 12 02 4.98 433.90 8.24 0.06 446.81 1.20 1 2016 11 23 09 12 05 4.96 433.46 8.00 0.07 448.17 1.41 1 2016 11 23 09 12 08 4.95 434.90 8.00 0.07 452.95 1.42 1 2016 11 23 09 12 11 5.01 433.73 8.31 0.06 443.99 1.30 1 2016 11 23 09 12 14 5.08 434.27 7.96 0.06 444.57 1.13 1 2016 11 23 09 12 17 5.08 433.73 7.94 0.07 441.41 1.31 1 2016 11 23 09 12 20 5.12 433.91 8.05 0.06 438.36 1.21 1 2016 11 23 09 12 23 5.15 433.09 7.99 0.06 442.53 1.08 1 2016 11 23 09 12 26 5.14 433.91 7.76 0.06 448.12 1.18 1 2016 11 23 09 12 29 5.13 433.09 7.81 0.07 447.13 1.33 1 2016 11 23 09 12 32 5.12 433.91 7.76 0.07 448.12 1.33 1 2016 11 23 09 12 35 5.16 432.73 8.01 0.07 446.76 1.35 1 2016 11 23 09 12 38 5.19 432.91 8.41 0.07 447.09 1.34 1 2016 11 23 09 12 41 5.21 432.09 8.43 0.07 446.08 1.25 1 2016 11 23 09 12 44 5.19 433.27 7.92 0.06 443.48 1.18 1 2016 11 23 09 12 47 5.15 433.82 7.83 0.07 436.85 1.31 1 2016 11 23 09 12 50 5.08 435.54 7.71 0.06 442.65 1.24 1 2016 11 23 09 12 53 5.10 433.73 7.64 0.06 448.84 1.21 1 2016 11 23 09 12 56 5.07 433.91 7.86 0.07 448.66 1.40 1 2016 11 23 09 12 59 5.12 433.09 7.88 0.06 444.84 1.27 1 2016 11 23 09 13 02 5.17 433.91 7.57 0.06 448.12 1.14 1 2016 11 23 09 13 05 5.20 432.36 7.99 0.06 445.05 1.09 1 2016 11 23 09 13 08 5.18 432.28 8.18 0.06 442.81 1.24 1 2016 11 23 09 13 11 5.16 432.08 8.06 0.07 443.75 1.30 1 2016 11 23 09 13 14 5.15 432.92 8.12 0.05 447.08 1.04 1 2016 11 23 09 13 17 5.14 432.46 8.15 0.05 449.06 1.06 1 2016 11 23 09 13 20 5.09 433.91 7.75 0.06 453.95 1.16 1 2016 11 23 09 13 23 5.09 433.09 7.81 0.06 448.05 1.26 1 2016 11 23 09 13 26 5.08 433.18 8.15 0.06 443.75 1.23 1 2016 11 23 09 13 29 5.10 431.45 8.59 0.06 443.15 1.23 1 2016 11 23 09 13 32 5.09 433.27 8.03 0.07 447.46 1.30 1 2016 11 23 09 13 35 5.11 433.09 7.99 0.06 445.63 1.12 1 2016 11 23 09 13 38 5.11 433.91 7.65 0.06 444.20 1.11 1 2016 11 23 09 13 41 5.12 433.09 7.41 0.06 444.84 1.24 1 2016 11 23 09 13 44 5.13 433.91 7.27 0.06 448.13 1.25 1 2016 11 23 09 13 47 5.11 432.73 7.61 0.07 446.74 1.27 1 2016 11 23 09 13 50 5.05 433.64 7.66 0.06 446.52 1.27 1 2016 11 23 09 13 53 5.05 433.00 7.69 0.07 443.42 1.45 1 2016 11 23 09 13 56 5.08 432.64 7.67 0.06 445.78 1.28 1 2016 11 23 09 13 59 5.08 433.09 7.66 0.06 449.37 1.20 1 2016 11 23 09 14 02 5.04 434.27 7.66 0.07 447.19 1.35 1 2016 11 23 09 14 05 5.04 433.73 7.64 0.07 445.48 1.31 1 2016 11 23 09 14 08 5.02 433.91 7.65 0.07 448.13 1.37 1 2016 11 23 09 14 11 5.05 432.73 7.71 0.07 442.69 1.40 1 2016 11 23 09 14 14 5.08 433.27 7.83 0.06 440.34 1.24 1 2016 11 23 09 14 17 5.07 432.73 7.63 0.07 445.42 1.34 1 2016 11 23 09 14 20 5.07 433.28 7.63 0.07 445.15 1.31 1 2016 11 23 09 14 23 5.07 433.09 7.41 0.06 447.12 1.25 1 2016 11 23 09 14 26 5.04 433.91 7.27 0.06 448.13 1.23 1 2016 11 23 09 14 29 5.03 432.73 7.82 0.07 445.42 1.35 1 2016 11 23 09 14 32 5.02 433.28 8.00 0.07 444.78 1.35 1 2016 11 23 09 14 35 5.04 432.72 7.71 0.07 443.34 1.32 1 2016 11 23 09 14 38 5.06 433.64 7.72 0.06 442.99 1.21 1 2016 11 23 09 14 41 5.02 434.09 7.36 0.07 445.49 1.43 1 2016 11 23 09 14 44 5.00 434.92 7.49 0.07 441.86 1.36 1 2016 11 23 09 14 47 5.06 433.36 7.84 0.06 441.27 1.28 1 2016 11 23 09 14 50 5.14 432.57 8.50 0.06 444.11 1.13 1 2016 11 23 09 14 53 5.16 431.09 8.79 0.06 442.41 1.08 1 2016 11 23 09 14 56 5.13 432.64 8.38 0.06 442.15 1.14 1 2016 11 23 09 14 59 5.15 432.36 7.97 0.06 444.89 1.15 1 2016 11 23 09 15 02 5.18 431.92 7.89 0.07 444.73 1.27 1 2016 11 23 09 15 05 5.15 431.09 8.00 0.07 445.99 1.29 1 2016 11 23 09 15 08 5.07 431.91 7.71 0.07 442.45 1.28 1 2016 11 23 09 15 11 5.05 431.45 7.90 0.07 443.14 1.30 1 2016 11 23 09 15 14 5.01 432.55 7.54 0.05 446.71 1.06 1 2016 11 23 09 15 17 4.98 431.45 8.75 0.06 441.37 1.16 1 2016 11 23 09 15 20 4.89 432.92 8.85 0.06 436.03 1.28 1 2016 11 23 09 15 23 4.97 432.08 7.77 0.06 437.46 1.26 1 2016 11 23 09 15 26 5.04 432.92 7.82 0.06 444.12 1.16 1 2016 11 23 09 15 29 4.98 431.72 7.84 0.06 444.39 1.17 1 2016 11 23 09 15 32 4.95 432.28 7.61 0.07 444.12 1.38 1 2016 11 23 09 15 35 4.94 432.08 8.06 0.07 444.39 1.37 1 2016 11 23 09 15 38 4.92 432.92 8.01 0.06 442.83 1.28 1 2016 11 23 09 15 41 4.92 432.08 7.96 0.07 445.08 1.41 1 2016 11 23 09 15 44 4.98 432.56 7.91 0.06 447.72 1.25 1 2016 11 23 09 15 47 5.04 431.08 8.00 0.06 441.45 1.18 1 2016 11 23 09 15 50 4.89 432.28 7.72 0.06 442.83 1.23 1 2016 11 23 09 15 53 4.88 431.72 8.02 0.06 442.10 1.17 1 2016 11 23 09 15 56 4.88 432.28 7.61 0.06 441.51 1.25 1 2016 11 23 09 15 59 4.98 432.08 8.17 0.06 441.44 1.27 1 2016 11 23 09 16 02 4.97 433.64 7.91 0.06 446.73 1.19 1 2016 11 23 09 16 05 4.97 433.36 7.55 0.07 445.44 1.41 1 2016 11 23 09 16 08 5.01 432.56 8.21 0.07 446.72 1.38 1 2016 11 23 09 16 11 5.00 431.08 8.39 0.06 443.73 1.27 1 2016 11 23 09 16 14 5.01 431.92 7.97 0.06 442.46 1.12 1 2016 11 23 09 16 17 5.11 431.08 7.81 0.06 444.04 1.12 1 2016 11 23 09 16 20 5.04 432.64 7.31 0.06 449.10 1.14 1 2016 11 23 09 16 23 4.95 432.35 7.61 0.06 445.07 1.14 1 2016 11 23 09 16 26 4.96 431.93 8.16 0.06 443.75 1.13 1 2016 11 23 09 16 29 4.95 431.44 7.93 0.06 445.41 1.22 1 2016 11 23 09 16 32 4.91 432.56 8.02 0.07 446.72 1.42 1 2016 11 23 09 16 35 4.87 431.80 8.21 0.07 444.47 1.37 1 2016 11 23 09 16 38 4.76 433.92 7.46 0.07 443.20 1.38 1 2016 11 23 09 16 41 4.79 432.72 7.61 0.06 443.38 1.35 1 2016 11 23 09 16 44 4.81 433.64 7.43 0.06 448.84 1.34 1 2016 11 23 09 16 47 4.80 433.36 6.94 0.06 446.37 1.34 1 2016 11 23 09 16 50 4.77 433.28 6.96 0.06 451.03 1.18 1 2016 11 23 09 16 53 4.78 432.72 7.84 0.07 446.27 1.49 1 2016 11 23 09 16 56 4.84 432.92 8.47 0.07 442.61 1.36 1 2016 11 23 09 16 59 4.84 431.36 7.75 0.06 446.00 1.29 1 2016 11 23 09 17 02 4.80 432.36 7.38 0.06 446.52 1.29 1 2016 11 23 09 17 05 4.79 433.72 7.27 0.07 446.29 1.51 1 2016 11 23 09 17 08 4.84 434.28 7.56 0.07 444.58 1.51 1 2016 11 23 09 17 11 4.84 434.08 7.25 0.08 444.35 1.57 1 2016 11 23 09 17 14 4.87 434.92 7.09 0.06 445.24 1.27 1 2016 11 23 09 17 17 4.86 434.08 6.85 0.06 444.34 1.16 1 2016 11 23 09 17 20 4.79 435.64 6.47 0.06 446.74 1.23 1 2016 11 23 09 17 23 4.82 434.64 6.29 0.06 447.75 1.26 1 2016 11 23 09 17 26 4.84 434.00 6.85 0.06 447.87 1.34 1 2016 11 23 09 17 29 4.78 434.00 7.49 0.07 443.47 1.46 1 2016 11 23 09 17 32 4.69 433.28 6.66 0.06 439.02 1.38 1 2016 11 23 09 17 35 4.73 433.08 7.03 0.06 442.06 1.30 1 2016 11 23 09 17 38 4.78 434.28 7.07 0.06 442.32 1.41 1 2016 11 23 09 17 41 4.82 434.08 7.07 0.06 441.80 1.42 1 2016 11 23 09 17 44 4.87 434.21 7.09 0.07 441.23 1.49 1 2016 11 23 09 17 47 4.87 433.15 6.97 0.08 444.43 1.55 1 2016 11 23 09 17 50 4.84 435.93 6.83 0.07 445.29 1.46 1 2016 11 23 09 17 53 4.88 434.72 6.90 0.07 444.77 1.46 1 2016 11 23 09 17 56 4.92 434.93 7.20 0.07 441.95 1.40 1 2016 11 23 09 17 59 4.92 434.06 7.25 0.07 445.41 1.44 1 2016 11 23 09 18 02 4.93 434.94 7.09 0.07 444.25 1.33 1 2016 11 23 09 18 05 4.96 434.07 7.07 0.06 445.40 1.21 1 2016 11 23 09 18 08 4.94 435.28 7.00 0.07 443.34 1.42 1 2016 11 23 09 18 11 4.93 434.72 6.79 0.07 442.46 1.38 1 2016 11 23 09 18 14 4.90 435.28 6.81 0.06 439.74 1.29 1 2016 11 23 09 18 17 4.91 434.36 6.99 0.07 441.03 1.37 1 2016 11 23 09 18 20 4.92 434.28 7.37 0.07 443.62 1.51 1 2016 11 23 09 18 23 4.90 434.43 7.16 0.07 445.76 1.50 1 2016 11 23 09 18 26 4.88 435.57 7.03 0.07 443.63 1.39 1 2016 11 23 09 18 29 4.91 433.72 6.82 0.06 440.15 1.19 1 2016 11 23 09 18 32 4.87 433.21 6.48 0.06 439.15 1.27 1 2016 11 23 09 18 35 4.91 431.43 7.14 0.06 444.95 1.26 1 2016 11 23 09 18 38 4.91 433.29 6.66 0.06 441.31 1.32 1 2016 11 23 09 18 41 4.91 433.07 6.72 0.07 440.79 1.41 1 2016 11 23 09 18 44 4.91 433.93 6.49 0.06 434.39 1.36 1 2016 11 23 09 18 47 4.90 432.71 6.81 0.07 432.22 1.39 1 2016 11 23 09 18 50 4.90 432.93 6.65 0.06 443.48 1.15 1 2016 11 23 09 18 53 4.87 432.43 6.70 0.06 450.99 1.18 1 2016 11 23 09 18 56 4.81 433.93 6.39 0.06 452.26 1.24 1 2016 11 23 09 18 59 4.86 433.07 6.53 0.06 443.10 1.27 1 2016 11 23 09 19 02 4.92 434.29 6.29 0.06 441.31 1.28 1 2016 11 23 09 19 05 4.92 433.00 6.55 0.06 447.03 1.28 1 2016 11 23 09 19 08 4.94 431.57 6.72 0.06 446.98 1.20 1 2016 11 23 09 19 11 4.94 430.43 6.59 0.06 444.03 1.29 1 2016 11 23 09 19 14 4.92 432.29 6.73 0.07 440.48 1.33 1 2016 11 23 09 19 17 4.95 431.00 7.26 0.06 438.76 1.30 1 2016 11 23 09 19 20 4.98 430.64 7.35 0.06 435.16 1.24 1 2016 11 23 09 19 23 4.95 431.43 7.14 0.07 440.75 1.36 1 2016 11 23 09 19 26 4.92 432.93 6.55 0.07 444.52 1.36 1 2016 11 23 09 19 29 4.92 431.71 6.59 0.06 441.05 1.30 1 2016 11 23 09 19 32 4.86 432.29 6.53 0.06 447.70 1.25 1 2016 11 23 09 19 35 4.86 431.70 6.59 0.07 447.97 1.41 1 2016 11 23 09 19 38 4.89 432.29 6.47 0.07 443.54 1.48 1 2016 11 23 09 19 41 4.97 430.64 6.57 0.08 437.78 1.52 1 2016 11 23 09 19 44 5.03 429.64 6.63 0.08 441.02 1.51 1 2016 11 23 09 19 47 5.02 430.78 6.88 0.07 444.74 1.42 1 2016 11 23 09 19 50 4.99 433.29 7.33 0.07 446.21 1.34 1 2016 11 23 09 19 53 4.98 432.00 7.19 0.07 441.09 1.35 1 2016 11 23 09 19 56 4.92 431.29 7.08 0.07 438.19 1.45 1 2016 11 23 09 19 59 4.93 430.36 7.23 0.07 438.37 1.34 1 2016 11 23 09 20 02 4.94 430.29 7.33 0.06 440.79 1.12 1 2016 11 23 09 20 05 4.93 429.71 7.30 0.05 441.33 1.11 1 2016 11 23 09 20 08 4.90 429.93 7.34 0.06 441.46 1.21 1 2016 11 23 09 20 11 4.91 428.36 8.03 0.06 433.74 1.32 1 2016 11 23 09 20 14 4.97 428.64 8.14 0.06 439.42 1.18 1 2016 11 23 09 20 17 5.04 428.36 8.21 0.06 449.00 1.10 1 2016 11 23 09 20 20 4.94 428.64 8.45 0.06 441.42 1.16 1 2016 11 23 09 20 23 4.93 429.42 8.39 0.06 438.45 1.11 1 2016 11 23 09 20 26 4.91 430.93 7.27 0.06 439.10 1.14 1 2016 11 23 09 20 29 4.96 429.71 7.79 0.06 438.75 1.17 1 2016 11 23 09 20 32 5.00 430.29 8.02 0.06 437.16 1.26 1 2016 11 23 09 20 35 5.00 429.71 8.06 0.06 436.42 1.24 1 2016 11 23 09 20 38 4.98 430.29 7.11 0.06 439.71 1.17 1 2016 11 23 09 20 41 4.96 431.13 6.70 0.06 445.09 1.20 1 2016 11 23 09 20 44 4.93 434.29 7.26 0.06 447.24 1.16 1 2016 11 23 09 20 47 4.92 433.00 7.03 0.06 443.41 1.27 1 2016 11 23 09 20 50 4.88 432.29 7.21 0.07 442.84 1.43 1 2016 11 23 09 20 53 4.89 431.71 7.36 0.07 443.37 1.42 1 2016 11 23 09 20 56 4.92 432.29 7.11 0.07 445.17 1.44 1 2016 11 23 09 20 59 5.06 431.35 7.68 0.07 443.00 1.48 1 2016 11 23 09 21 02 5.06 430.94 8.41 0.07 442.50 1.33 1 2016 11 23 09 21 05 4.99 430.42 7.88 0.06 440.99 1.21 1 2016 11 23 09 21 08 5.01 431.59 7.49 0.06 446.78 1.12 1 2016 11 23 09 21 11 5.01 429.70 8.06 0.07 438.76 1.32 1 2016 11 23 09 21 14 5.00 430.30 7.82 0.06 440.93 1.25 1 2016 11 23 09 21 17 5.01 430.06 7.86 0.06 446.26 1.10 1 2016 11 23 09 21 20 4.98 430.58 7.46 0.06 443.43 1.23 1 2016 11 23 09 21 23 4.99 429.06 7.93 0.07 439.38 1.35 1 2016 11 23 09 21 26 4.98 430.29 7.54 0.07 438.22 1.43 1 2016 11 23 09 21 29 4.98 429.71 7.87 0.08 436.63 1.51 1 2016 11 23 09 21 32 4.97 429.58 8.00 0.08 442.76 1.60 1 2016 11 23 09 21 35 4.98 428.42 8.27 0.08 436.79 1.63 1 2016 11 23 09 21 38 4.96 429.94 7.63 0.07 436.96 1.38 1 2016 11 23 09 21 41 4.94 428.71 8.12 0.06 440.01 1.27 1 2016 11 23 09 21 44 4.84 429.29 7.88 0.06 436.13 1.31 1 2016 11 23 09 21 47 4.86 429.06 7.64 0.06 438.32 1.22 1 2016 11 23 09 21 50 4.85 429.59 7.12 0.06 442.55 1.33 1 2016 11 23 09 21 53 4.86 428.06 7.24 0.07 436.06 1.35 1 2016 11 23 09 21 56 4.83 429.65 7.02 0.06 442.00 1.25 1 2016 11 23 09 21 59 4.84 429.24 7.20 0.06 456.26 1.31 1 2016 11 23 09 22 02 4.89 429.90 7.22 0.06 452.13 1.26 1 2016 11 23 09 22 05 4.93 430.57 7.24 0.06 448.01 1.21 1 2016 11 23 09 22 08 4.97 430.29 7.44 0.06 441.86 1.18 1 2016 11 23 09 22 11 5.09 429.35 7.88 0.06 438.60 1.17 1 2016 11 23 09 22 14 5.26 430.71 8.01 0.06 444.81 1.14 1 2016 11 23 09 22 17 5.22 432.00 7.77 0.06 445.99 1.23 1 2016 11 23 09 22 20 5.24 430.94 7.95 0.07 445.06 1.30 1 2016 11 23 09 22 23 5.17 429.35 8.44 0.07 441.98 1.37 1 2016 11 23 09 22 26 5.04 428.94 8.35 0.07 439.41 1.30 1 2016 11 23 09 22 29 5.08 428.06 8.47 0.06 437.07 1.21 1 2016 11 23 09 22 32 5.09 429.29 8.08 0.06 434.87 1.24 1 2016 11 23 09 22 35 5.08 429.06 8.22 0.06 433.41 1.31 1 2016 11 23 09 22 38 5.06 429.94 7.81 0.06 438.08 1.14 1 2016 11 23 09 22 41 5.08 429.06 8.03 0.06 438.09 1.17 1 2016 11 23 09 22 44 5.09 429.94 7.91 0.06 438.08 1.17 1 2016 11 23 09 22 47 5.11 429.06 8.32 0.06 438.09 1.18 1 2016 11 23 09 22 50 5.10 429.94 8.00 0.06 438.08 1.23 1 2016 11 23 09 22 53 5.09 429.06 8.03 0.06 438.10 1.26 1 2016 11 23 09 22 56 5.07 429.94 7.91 0.06 438.10 1.18 1 2016 11 23 09 22 59 5.10 429.06 8.22 0.06 438.09 1.18 1 2016 11 23 09 23 02 5.12 430.30 7.72 0.06 438.44 1.15 1 2016 11 23 09 23 05 5.09 429.70 7.77 0.06 438.77 1.08 1 2016 11 23 09 23 08 5.00 429.94 7.62 0.06 438.10 1.14 1 2016 11 23 09 23 11 4.97 428.70 8.02 0.06 437.74 1.22 1 2016 11 23 09 23 14 4.90 428.59 7.46 0.06 438.17 1.28 1 2016 11 23 09 23 17 5.00 427.06 7.61 0.06 439.99 1.26 1 2016 11 23 09 23 20 5.13 427.94 8.31 0.07 441.13 1.33 1 2016 11 23 09 23 23 5.07 427.41 8.24 0.06 440.16 1.26 1 2016 11 23 09 23 26 4.94 428.59 7.47 0.06 434.49 1.22 1 2016 11 23 09 23 29 5.03 427.06 7.98 0.06 435.05 1.33 1 2016 11 23 09 23 32 5.15 428.30 8.03 0.06 434.19 1.45 1 2016 11 23 09 23 35 5.11 427.35 7.79 0.06 437.91 1.35 1 2016 11 23 09 23 38 4.97 427.30 7.52 0.06 439.17 1.15 1 2016 11 23 09 23 41 4.92 427.06 7.39 0.06 437.42 1.13 1 2016 11 23 09 23 44 4.96 429.00 7.21 0.06 430.23 1.22 1 2016 11 23 09 23 47 4.89 429.00 7.66 0.06 429.78 1.27 1 2016 11 23 09 23 50 4.79 429.00 7.88 0.05 440.47 1.14 1 2016 11 23 09 23 53 4.75 429.35 7.93 0.06 444.55 1.22 1 2016 11 23 09 23 56 4.70 429.64 6.84 0.06 438.28 1.19 1 2016 11 23 09 23 59 4.70 429.36 7.10 0.06 436.32 1.22 1 2016 11 23 09 24 02 4.68 430.00 7.14 0.06 429.88 1.21 1 2016 11 23 09 24 05 4.73 429.29 7.69 0.06 432.08 1.17 1 2016 11 23 09 24 08 4.80 429.42 7.76 0.06 436.77 1.15 1 2016 11 23 09 24 11 4.83 430.93 7.25 0.06 440.69 1.17 1 2016 11 23 09 24 14 4.93 429.71 7.52 0.06 438.30 1.26 1 2016 11 23 09 24 17 4.87 430.64 7.70 0.06 442.67 1.30 1 2016 11 23 09 24 20 4.82 430.36 7.05 0.06 436.58 1.25 1 2016 11 23 09 24 23 4.91 430.64 7.24 0.06 443.53 1.29 1 2016 11 23 09 24 26 5.05 430.00 7.63 0.06 442.85 1.24 1 2016 11 23 09 24 29 5.06 428.93 8.24 0.06 433.01 1.22 1 2016 11 23 09 24 32 5.04 428.07 8.02 0.06 442.68 1.25 1 2016 11 23 09 24 35 4.99 430.00 7.99 0.06 450.04 1.24 1 2016 11 23 09 24 38 4.94 431.07 7.74 0.06 440.79 1.14 1 2016 11 23 09 24 41 4.92 432.29 7.49 0.06 448.51 1.17 1 2016 11 23 09 24 44 4.93 431.00 7.46 0.06 451.51 1.19 1 2016 11 23 09 24 47 4.97 429.93 7.80 0.06 443.70 1.22 1 2016 11 23 09 24 50 5.03 428.00 8.13 0.06 436.55 1.21 1 2016 11 23 09 24 53 4.98 427.64 8.76 0.06 435.31 1.27 1 2016 11 23 09 24 56 4.83 429.49 8.02 0.06 435.56 1.25 1 2016 11 23 09 24 59 4.74 432.23 7.11 0.06 441.03 1.33 1 2016 11 23 09 25 02 4.94 428.65 7.28 0.06 439.78 1.22 1 2016 11 23 09 25 05 4.98 426.94 7.61 0.06 448.51 1.20 1 2016 11 23 09 25 08 4.86 423.94 8.46 0.07 444.15 1.37 1 2016 11 23 09 25 11 4.80 422.00 8.97 0.06 427.53 1.26 1 2016 11 23 09 25 14 4.61 423.06 8.11 0.06 431.50 1.22 1 2016 11 23 09 25 17 4.62 426.06 8.23 0.06 427.59 1.27 1 2016 11 23 09 25 20 4.68 428.71 8.23 0.06 433.80 1.23 1 2016 11 23 09 25 23 4.78 429.29 8.37 0.06 448.25 1.16 1 2016 11 23 09 25 26 4.94 430.13 8.34 0.06 452.36 1.24 1 2016 11 23 09 25 29 5.06 431.87 7.49 0.07 441.10 1.41 1 2016 11 23 09 25 32 5.34 428.00 8.13 0.06 437.35 1.26 1 2016 11 23 09 25 35 5.21 426.23 9.10 0.07 440.50 1.25 1 2016 11 23 09 25 38 5.13 423.00 9.31 0.07 441.16 1.40 1 2016 11 23 09 25 41 5.16 425.48 8.13 0.07 433.09 1.40 1 2016 11 23 09 25 44 5.26 428.94 7.62 0.06 432.43 1.11 1 2016 11 23 09 25 47 4.86 425.23 8.44 0.05 434.57 1.07 1 2016 11 23 09 25 50 4.45 424.12 6.44 0.05 446.15 1.22 1 2016 11 23 09 25 53 4.80 428.71 6.34 0.05 442.10 1.37 1 2016 11 23 09 25 56 4.16 430.00 6.73 0.06 431.13 1.34 1 2016 11 23 09 25 59 4.61 428.23 7.00 0.06 434.92 1.31 1 2016 11 23 09 26 02 5.42 425.71 8.51 0.07 440.15 1.33 1 2016 11 23 09 26 05 5.60 426.65 8.80 0.07 439.41 1.34 1 2016 11 23 09 26 08 5.98 426.00 8.32 0.08 431.86 1.31 1 2016 11 23 09 26 11 5.89 426.71 8.13 0.08 427.28 1.39 1 2016 11 23 09 26 14 5.75 427.29 7.92 0.08 434.21 1.32 1 2016 11 23 09 26 17 5.56 426.35 8.50 0.07 434.70 1.22 1 2016 11 23 09 26 20 5.11 426.29 8.55 0.06 446.96 1.13 1 2016 11 23 09 26 23 4.91 425.35 9.21 0.06 436.82 1.24 1 2016 11 23 09 26 26 4.70 426.00 9.11 0.07 439.01 1.39 1 2016 11 23 09 26 29 4.61 426.00 10.14 0.06 435.03 1.26 1 2016 11 23 09 26 32 4.55 426.00 10.20 0.05 431.36 1.13 1 2016 11 23 09 26 35 5.12 426.00 10.03 0.05 428.59 1.02 1 2016 11 23 09 26 38 5.47 422.47 9.11 0.06 430.89 1.31 1 2016 11 23 09 26 41 4.92 416.35 9.21 0.07 426.88 1.36 1 2016 11 23 09 26 44 4.68 417.71 9.27 0.06 435.86 1.27 1 2016 11 23 09 26 47 4.69 421.47 8.84 0.06 433.67 1.25 1 2016 11 23 09 26 50 4.71 427.41 7.89 0.06 432.18 1.23 1 2016 11 23 09 26 53 4.97 430.71 7.41 0.06 441.00 1.19 1 2016 11 23 09 26 56 5.48 432.00 7.12 0.07 448.78 1.25 1 2016 11 23 09 26 59 5.40 430.94 7.73 0.07 445.84 1.24 1 2016 11 23 09 27 02 5.27 429.37 7.38 0.05 448.85 1.00 1 2016 11 23 09 27 05 5.29 427.54 7.95 0.06 449.08 1.19 1 2016 11 23 09 27 08 5.40 424.00 8.88 0.07 440.32 1.32 1 2016 11 23 09 27 11 5.44 422.94 8.66 0.07 434.72 1.21 1 2016 11 23 09 27 14 5.28 421.71 8.61 0.07 441.10 1.35 1 2016 11 23 09 27 17 5.22 422.65 8.65 0.07 435.29 1.37 1 2016 11 23 09 27 20 5.14 422.70 8.85 0.06 438.81 1.17 1 2016 11 23 09 27 23 5.12 423.65 9.45 0.06 444.54 1.23 1 2016 11 23 09 27 26 5.11 423.70 9.62 0.07 439.73 1.34 1 2016 11 23 09 27 29 5.06 425.00 9.02 0.07 440.05 1.39 1 2016 11 23 09 27 32 5.00 425.35 8.48 0.07 436.48 1.49 1 2016 11 23 09 27 35 5.00 425.65 8.59 0.06 441.17 1.28 1 2016 11 23 09 27 38 5.01 425.35 8.66 0.05 447.24 1.05 1 2016 11 23 09 27 41 4.98 426.00 8.41 0.06 438.58 1.14 1 2016 11 23 09 27 44 4.93 426.35 8.54 0.06 434.61 1.27 1 2016 11 23 09 27 47 4.90 425.94 8.97 0.07 434.10 1.33 1 2016 11 23 09 27 50 4.88 424.35 8.72 0.06 440.25 1.18 1 2016 11 23 09 27 53 4.91 425.70 8.48 0.07 429.42 1.39 1 2016 11 23 09 27 56 5.00 427.00 8.08 0.08 429.71 1.62 1 2016 11 23 09 27 59 5.05 425.59 8.50 0.08 437.71 1.59 1 2016 11 23 09 28 02 5.15 423.00 9.04 0.08 424.31 1.46 1 2016 11 23 09 28 05 5.11 422.30 8.81 0.07 431.29 1.29 1 2016 11 23 09 28 08 5.01 421.00 8.42 0.06 427.03 1.22 1 2016 11 23 09 28 11 5.04 421.70 8.48 0.06 425.90 1.21 1 2016 11 23 09 28 14 5.07 423.70 7.69 0.06 433.64 1.27 1 2016 11 23 09 28 17 5.17 426.75 8.13 0.07 438.07 1.42 1 2016 11 23 09 28 20 5.39 431.40 7.35 0.07 439.85 1.33 1 2016 11 23 09 28 23 5.33 434.00 6.96 0.08 446.68 1.50 1 2016 11 23 09 28 26 5.37 430.49 7.65 0.07 447.26 1.38 1 2016 11 23 09 28 29 5.24 426.11 8.45 0.07 439.60 1.33 1 2016 11 23 09 28 32 4.86 428.60 7.29 0.06 441.88 1.27 1 2016 11 23 09 28 35 4.88 423.19 8.41 0.06 432.21 1.17 1 2016 11 23 09 28 38 4.82 418.70 8.83 0.06 430.01 1.25 1 2016 11 23 09 28 41 4.99 417.19 8.35 0.06 431.27 1.19 1 2016 11 23 09 28 44 5.28 414.10 8.54 0.07 422.94 1.26 1 2016 11 23 09 28 47 5.20 419.75 7.51 0.08 428.92 1.50 1 2016 11 23 09 28 50 5.19 423.35 7.67 0.08 433.28 1.48 1 2016 11 23 09 28 53 5.18 423.65 8.12 0.07 436.33 1.32 1 2016 11 23 09 28 56 5.17 422.30 8.30 0.06 433.36 1.12 1 2016 11 23 09 28 59 5.24 421.00 9.01 0.06 428.64 1.13 1 2016 11 23 09 29 02 5.37 424.15 7.26 0.06 429.19 1.17 1 2016 11 23 09 29 05 5.36 426.50 7.12 0.07 432.02 1.23 1 2016 11 23 09 29 08 5.15 421.75 8.71 0.07 429.22 1.34 1 2016 11 23 09 29 11 5.06 423.60 8.52 0.06 435.92 1.34 1 2016 11 23 09 29 14 5.18 424.15 7.66 0.05 435.86 1.22 1 2016 11 23 09 29 17 4.92 428.25 7.74 0.05 438.42 1.20 1 2016 11 23 09 29 20 4.52 423.95 7.87 0.06 436.36 1.23 1 2016 11 23 09 29 23 4.88 422.00 8.64 0.06 443.28 1.23 1 2016 11 23 09 29 26 5.23 420.60 8.75 0.07 432.08 1.40 1 2016 11 23 09 29 29 5.13 419.05 7.76 0.07 431.94 1.43 1 2016 11 23 09 29 32 5.33 420.30 8.03 0.07 432.76 1.22 1 2016 11 23 09 29 35 5.29 419.35 9.07 0.07 429.65 1.26 1 2016 11 23 09 29 38 5.16 420.70 9.22 0.07 430.93 1.40 1 2016 11 23 09 29 41 5.11 421.30 9.24 0.06 439.08 1.23 1 2016 11 23 09 29 44 5.02 421.05 8.77 0.06 433.33 1.16 1 2016 11 23 09 29 47 4.92 423.00 8.28 0.07 431.71 1.37 1 2016 11 23 09 29 50 4.80 423.35 7.66 0.07 427.10 1.45 1 2016 11 23 09 29 53 5.00 422.60 7.81 0.06 432.90 1.18 1 2016 11 23 09 29 56 5.36 419.65 7.80 0.06 432.11 1.07 1 2016 11 23 09 29 59 5.36 419.08 7.95 0.06 432.03 1.07 1 2016 11 23 09 30 02 5.34 419.29 7.93 0.06 430.86 1.08 1 2016 11 23 09 30 05 5.32 419.51 7.90 0.06 429.70 1.09 1 2016 11 23 09 30 08 5.29 419.73 7.88 0.06 428.53 1.10 1 2016 11 23 09 30 11 5.27 419.95 7.86 0.06 427.36 1.11 1 2016 11 23 09 30 14 5.25 420.16 7.84 0.06 426.19 1.12 1 2016 11 23 09 30 17 5.23 420.38 7.82 0.06 425.03 1.13 1 2016 11 23 09 30 20 5.21 420.60 7.79 0.06 423.86 1.14 1 2016 11 23 09 30 23 5.19 420.82 7.77 0.06 422.69 1.16 1 2016 11 23 09 30 26 5.16 421.38 7.82 0.06 420.92 1.16 1 2016 11 23 09 30 29 5.18 421.95 8.07 0.06 419.97 1.16 1 2016 11 23 09 30 32 5.22 421.05 8.03 0.06 430.97 1.13 1 2016 11 23 09 30 35 5.18 423.00 7.82 0.06 446.63 1.15 1 2016 11 23 09 30 38 5.14 423.35 7.77 0.06 441.07 1.31 1 2016 11 23 09 30 41 5.08 423.65 8.21 0.06 424.11 1.30 1 2016 11 23 09 30 44 5.00 423.35 7.48 0.05 434.15 1.05 1 2016 11 23 09 30 47 5.03 423.30 7.84 0.06 428.37 1.23 1 2016 11 23 09 30 50 5.10 422.70 7.82 0.06 414.80 1.27 1 2016 11 23 09 30 53 5.11 423.30 7.65 0.06 416.44 1.13 1 2016 11 23 09 30 56 5.24 422.00 8.20 0.06 427.90 1.10 1 2016 11 23 09 30 59 5.23 422.70 9.66 0.06 415.47 1.22 1 2016 11 23 09 31 02 5.00 424.35 9.00 0.06 426.96 1.19 1 2016 11 23 09 31 05 5.00 424.65 9.31 0.06 442.66 1.22 1 2016 11 23 09 31 08 4.96 425.39 9.50 0.07 431.64 1.33 1 2016 11 23 09 31 11 4.86 427.30 8.94 0.06 435.89 1.23 1 2016 11 23 09 31 14 4.93 424.61 9.03 0.06 429.25 1.15 1 2016 11 23 09 31 17 4.92 423.74 8.91 0.05 443.58 1.09 1 2016 11 23 09 31 20 4.83 427.35 8.95 0.06 431.94 1.23 1 2016 11 23 09 31 23 4.81 427.65 9.05 0.06 433.04 1.32 1 2016 11 23 09 31 26 4.79 427.70 8.96 0.06 436.77 1.35 1 2016 11 23 09 31 29 4.77 428.65 8.89 0.07 421.59 1.37 1 2016 11 23 09 31 32 4.77 428.00 8.80 0.06 431.55 1.23 1 2016 11 23 09 31 35 4.76 428.00 9.60 0.06 443.59 1.29 1 2016 11 23 09 31 38 4.78 428.00 9.22 0.06 442.11 1.28 1 2016 11 23 09 31 41 4.79 428.00 8.84 0.06 440.62 1.28 1 2016 11 23 09 31 44 4.79 428.35 8.90 0.06 442.77 1.28 1 2016 11 23 09 31 47 4.76 428.65 9.28 0.06 451.67 1.31 1 2016 11 23 09 31 50 4.71 428.69 8.90 0.06 456.07 1.31 1 2016 11 23 09 31 53 4.68 429.65 8.64 0.06 454.08 1.37 1 2016 11 23 09 31 56 4.66 429.00 8.55 0.06 450.32 1.39 1 2016 11 23 09 31 59 4.63 429.35 8.90 0.06 436.52 1.39 1 2016 11 23 09 32 02 4.57 430.00 8.10 0.07 426.06 1.46 1 2016 11 23 09 32 05 4.59 429.31 8.64 0.07 429.78 1.43 1 2016 11 23 09 32 08 4.63 428.69 8.71 0.06 445.56 1.36 1 2016 11 23 09 32 11 4.66 429.31 9.03 0.06 449.50 1.35 1 2016 11 23 09 32 14 4.73 428.35 9.37 0.07 434.24 1.38 1 2016 11 23 09 32 17 4.73 427.96 9.83 0.06 430.71 1.32 1 2016 11 23 09 32 20 4.73 427.39 9.59 0.06 430.89 1.21 1 2016 11 23 09 32 23 4.66 430.00 8.56 0.06 436.57 1.22 1 2016 11 23 09 32 26 4.58 430.35 8.11 0.06 442.28 1.21 1 2016 11 23 09 32 29 4.60 430.31 8.68 0.06 442.90 1.30 1 2016 11 23 09 32 32 4.63 429.69 8.65 0.06 451.03 1.40 1 2016 11 23 09 32 35 4.75 428.92 9.11 0.07 443.70 1.44 1 2016 11 23 09 32 38 5.00 425.69 10.21 0.07 441.18 1.47 1 2016 11 23 09 32 41 4.92 425.96 10.77 0.08 434.91 1.56 1 2016 11 23 09 32 44 4.83 425.04 10.73 0.07 434.77 1.41 1 2016 11 23 09 32 47 4.86 425.27 10.55 0.07 438.01 1.50 1 2016 11 23 09 32 50 5.00 422.00 9.92 0.06 431.81 1.17 1 2016 11 23 09 32 53 5.06 421.65 10.20 0.06 432.04 1.22 1 2016 11 23 09 32 56 5.14 422.04 10.90 0.06 444.43 1.22 1 2016 11 23 09 32 59 5.15 423.31 10.57 0.07 440.79 1.31 1 2016 11 23 09 33 02 5.16 423.38 10.55 0.09 422.05 1.83 1 2016 11 23 09 33 05 5.14 425.31 10.46 0.10 432.06 1.85 1 2016 11 23 09 33 08 5.18 424.35 10.51 0.10 434.04 1.87 1 2016 11 23 09 33 11 5.21 424.31 10.69 0.09 426.03 1.81 1 2016 11 23 09 33 14 5.23 424.04 10.68 0.09 433.96 1.76 1 2016 11 23 09 33 17 5.21 425.31 10.74 0.10 440.58 1.89 1 2016 11 23 09 33 20 5.22 424.69 10.71 0.10 441.91 1.94 1 2016 11 23 09 33 23 5.21 425.31 10.74 0.10 436.75 1.83 1 2016 11 23 09 33 26 5.18 424.00 10.58 0.10 437.76 1.93 1 2016 11 23 09 33 29 5.20 423.66 10.38 0.09 438.44 1.76 1 2016 11 23 09 33 32 5.20 423.69 10.48 0.10 421.06 1.85 1 2016 11 23 09 33 35 5.19 423.97 10.67 0.10 429.49 1.84 1 2016 11 23 09 33 38 5.20 422.34 10.59 0.09 440.72 1.74 1 2016 11 23 09 33 41 5.20 422.66 10.61 0.09 432.47 1.74 1 2016 11 23 09 33 44 5.17 422.34 10.59 0.10 430.05 1.96 1 2016 11 23 09 33 47 5.17 422.66 10.51 0.09 441.44 1.81 1 2016 11 23 09 33 50 5.19 422.34 10.50 0.09 424.87 1.75 1 2016 11 23 09 33 53 5.20 421.97 10.77 0.09 433.75 1.71 1 2016 11 23 09 33 56 5.21 421.03 10.46 0.09 441.95 1.69 1 2016 11 23 09 33 59 5.21 422.31 10.41 0.10 433.90 1.84 1 2016 11 23 09 34 02 5.27 421.69 10.37 0.10 424.21 1.86 1 2016 11 23 09 34 05 5.25 422.31 10.22 0.09 426.50 1.76 1 2016 11 23 09 34 08 5.23 421.34 10.54 0.09 425.18 1.81 1 2016 11 23 09 34 11 5.18 422.69 10.32 0.09 429.33 1.80 1 2016 11 23 09 34 14 5.11 424.00 9.83 0.09 427.84 1.84 1 2016 11 23 09 34 17 5.09 424.00 10.01 0.09 430.67 1.75 1 2016 11 23 09 34 20 5.01 424.34 9.99 0.09 430.55 1.81 1 2016 11 23 09 34 23 5.04 423.97 9.75 0.09 437.74 1.76 1 2016 11 23 09 34 26 5.08 422.00 10.77 0.10 426.80 1.90 1 2016 11 23 09 34 29 5.12 422.00 10.84 0.10 421.12 1.91 1 2016 11 23 09 34 32 5.19 422.34 10.31 0.10 424.87 1.94 1 2016 11 23 09 34 35 5.15 422.66 10.33 0.09 425.53 1.83 1 2016 11 23 09 34 38 5.08 422.34 10.22 0.09 426.25 1.76 1 2016 11 23 09 34 41 5.09 422.31 10.22 0.09 431.28 1.78 1 2016 11 23 09 34 44 5.11 421.69 10.46 0.10 424.34 1.95 1 2016 11 23 09 34 47 5.08 421.97 10.33 0.10 433.36 1.87 1 2016 11 23 09 34 50 5.05 420.69 10.58 0.09 421.84 1.82 1 2016 11 23 09 34 53 5.02 422.34 10.86 0.08 439.86 1.78 1 2016 11 23 09 34 56 5.01 423.69 10.09 0.09 437.50 1.74 1 2016 11 23 09 34 59 5.03 424.31 9.76 0.09 429.27 1.81 1 2016 11 23 09 35 02 4.88 423.34 10.08 0.08 431.66 1.82 1 2016 11 23 09 35 05 4.87 423.66 10.10 0.09 430.75 1.85 1 2016 11 23 09 35 08 4.91 423.34 10.08 0.09 426.98 1.80 1 2016 11 23 09 35 11 4.97 424.00 9.92 0.09 424.26 1.80 1 2016 11 23 09 35 14 5.09 423.66 9.92 0.09 424.84 1.78 1 2016 11 23 09 35 17 5.05 423.00 10.43 0.09 432.02 1.81 1 2016 11 23 09 35 20 4.96 423.69 9.81 0.09 434.82 1.78 1 2016 11 23 09 35 23 5.02 423.97 9.65 0.09 433.88 1.76 1 2016 11 23 09 35 26 5.16 422.00 10.22 0.09 419.39 1.79 1 2016 11 23 09 35 29 5.13 422.34 10.06 0.09 426.60 1.79 1 2016 11 23 09 35 32 5.08 423.34 10.18 0.09 434.34 1.75 1 2016 11 23 09 35 35 5.09 423.89 10.41 0.09 426.38 1.82 1 2016 11 23 09 35 38 5.14 423.55 10.45 0.09 427.44 1.80 1 2016 11 23 09 35 41 5.20 423.22 10.50 0.09 428.50 1.79 1 2016 11 23 09 35 44 5.23 422.66 10.73 0.09 432.65 1.80 1 2016 11 23 09 35 47 5.21 422.17 10.95 0.10 437.51 1.86 1 2016 11 23 09 35 50 5.20 422.67 10.42 0.10 432.36 1.93 1 2016 11 23 09 35 53 5.17 423.00 10.06 0.10 433.54 1.93 1 2016 11 23 09 35 56 5.14 423.00 10.06 0.09 441.65 1.83 1 2016 11 23 09 35 59 5.17 422.66 10.14 0.09 435.58 1.78 1 2016 11 23 09 36 02 5.23 422.34 10.41 0.09 429.75 1.70 1 2016 11 23 09 36 05 5.23 422.66 10.42 0.09 437.82 1.66 1 2016 11 23 09 36 08 5.25 422.34 10.22 0.09 431.90 1.80 1 2016 11 23 09 36 11 5.21 423.00 10.43 0.10 417.17 1.92 1 2016 11 23 09 36 14 5.16 423.00 10.26 0.10 430.64 1.94 1 2016 11 23 09 36 17 5.14 422.32 10.78 0.10 435.06 2.03 1 2016 11 23 09 36 20 5.14 421.34 11.10 0.10 420.05 1.92 1 2016 11 23 09 36 23 5.14 421.66 11.02 0.10 422.02 1.90 1 2016 11 23 09 36 26 5.15 421.34 10.91 0.10 420.05 1.99 1 2016 11 23 09 36 29 5.18 421.66 11.02 0.10 425.90 1.84 1 2016 11 23 09 36 32 5.24 421.68 10.64 0.09 430.42 1.65 1 2016 11 23 09 36 35 5.25 422.32 10.59 0.09 432.82 1.71 1 2016 11 23 09 36 38 5.29 421.00 11.27 0.10 434.22 1.81 1 2016 11 23 09 36 41 5.27 421.00 11.44 0.10 434.15 1.84 1 2016 11 23 09 36 44 5.23 421.68 10.83 0.10 431.70 1.93 1 2016 11 23 09 36 47 5.20 422.32 10.50 0.10 434.04 1.92 1 2016 11 23 09 36 50 5.18 421.34 10.72 0.10 427.48 1.93 1 2016 11 23 09 36 53 5.19 421.66 10.56 0.10 427.15 1.93 1 2016 11 23 09 36 56 5.22 421.68 10.37 0.09 436.69 1.64 1 2016 11 23 09 36 59 5.15 423.34 10.24 0.09 438.70 1.78 1 2016 11 23 09 37 02 5.08 423.66 10.59 0.10 433.77 1.89 1 2016 11 23 09 37 05 5.13 422.66 10.61 0.10 436.72 1.87 1 2016 11 23 09 37 08 5.21 422.34 10.59 0.10 428.70 1.91 1 2016 11 23 09 37 11 5.16 422.66 10.61 0.09 434.31 1.83 1 2016 11 23 09 37 14 5.07 423.02 10.14 0.10 428.12 1.89 1 2016 11 23 09 37 17 5.09 423.98 9.74 0.09 434.47 1.80 1 2016 11 23 09 37 20 5.16 422.00 10.76 0.09 423.06 1.80 1 2016 11 23 09 37 23 5.10 422.00 10.85 0.10 415.98 1.95 1 2016 11 23 09 37 26 5.02 422.68 10.14 0.09 425.27 1.82 1 2016 11 23 09 37 29 5.05 423.32 9.99 0.09 438.72 1.74 1 2016 11 23 09 37 32 5.12 422.00 10.48 0.09 430.83 1.84 1 2016 11 23 09 37 35 5.09 422.00 10.91 0.10 432.95 1.88 1 2016 11 23 09 37 38 5.04 422.00 10.52 0.10 428.97 1.91 1 2016 11 23 09 37 41 5.05 422.00 9.79 0.09 435.80 1.85 1 2016 11 23 09 37 44 5.14 422.00 10.17 0.09 420.04 1.73 1 2016 11 23 09 37 47 5.11 421.66 10.19 0.09 423.32 1.81 1 2016 11 23 09 37 50 5.06 421.34 10.54 0.10 426.40 1.91 1 2016 11 23 09 37 53 5.09 421.66 10.37 0.09 435.89 1.80 1 2016 11 23 09 37 56 5.15 421.34 10.08 0.09 437.50 1.73 1 2016 11 23 09 37 59 5.17 422.00 10.20 0.08 434.90 1.63 1 2016 11 23 09 38 02 5.17 422.68 9.95 0.09 426.32 1.74 1 2016 11 23 09 38 05 5.17 423.32 9.99 0.10 427.45 1.89 1 2016 11 23 09 38 08 5.23 423.02 10.15 0.09 425.30 1.72 1 2016 11 23 09 38 11 5.22 424.32 9.94 0.10 418.43 1.87 1 2016 11 23 09 38 14 5.26 423.68 9.91 0.09 424.65 1.75 1 2016 11 23 09 38 17 5.25 424.32 9.75 0.09 426.83 1.68 1 2016 11 23 09 38 20 5.25 423.68 9.91 0.09 428.69 1.66 1 2016 11 23 09 38 23 5.21 425.00 9.60 0.09 431.77 1.71 1 2016 11 23 09 38 26 5.18 424.66 9.77 0.09 433.46 1.69 1 2016 11 23 09 38 29 5.18 423.66 10.29 0.09 430.38 1.82 1 2016 11 23 09 38 32 5.17 423.68 10.37 0.10 426.18 1.98 1 2016 11 23 09 38 35 5.17 423.64 10.66 0.10 429.13 1.99 1 2016 11 23 09 38 38 5.21 422.02 12.24 0.10 427.01 1.93 1 2016 11 23 09 38 41 5.18 423.66 11.96 0.10 429.17 1.95 1 2016 11 23 09 38 44 5.25 423.34 11.39 0.09 429.62 1.81 1 2016 11 23 09 38 47 5.37 422.98 11.93 0.10 428.41 1.79 1 2016 11 23 09 38 50 5.37 421.00 12.37 0.11 418.38 1.96 1 2016 11 23 09 38 53 5.38 420.66 12.53 0.11 421.13 1.98 1 2016 11 23 09 38 56 5.38 420.68 11.98 0.11 423.18 2.13 1 2016 11 23 09 38 59 5.40 421.66 11.86 0.12 424.58 2.20 1 2016 11 23 09 39 02 5.42 421.68 12.22 0.12 430.30 2.16 1 2016 11 23 09 39 05 5.28 422.66 11.90 0.11 424.33 2.08 1 2016 11 23 09 39 08 5.34 422.34 11.34 0.09 424.83 1.72 1 2016 11 23 09 39 11 5.46 422.32 11.70 0.10 429.17 1.81 1 2016 11 23 09 39 14 5.46 421.68 11.48 0.11 429.35 2.03 1 2016 11 23 09 39 17 5.43 422.32 11.33 0.11 423.94 2.03 1 2016 11 23 09 39 20 5.32 421.68 11.48 0.11 417.84 2.09 1 2016 11 23 09 39 23 5.19 422.32 11.33 0.10 424.01 1.98 1 2016 11 23 09 39 26 5.21 421.34 11.46 0.10 423.82 1.85 1 2016 11 23 09 39 29 5.25 422.34 10.96 0.10 426.53 1.83 1 2016 11 23 09 39 32 5.32 423.34 11.02 0.11 421.92 2.00 1 2016 11 23 09 39 35 5.29 423.89 11.63 0.12 418.59 2.19 1 2016 11 23 09 39 38 5.30 423.55 11.15 0.11 419.08 2.13 1 2016 11 23 09 39 41 5.31 423.22 10.67 0.11 419.57 2.07 1 2016 11 23 09 39 44 5.31 423.67 10.57 0.11 422.36 2.07 1 2016 11 23 09 39 47 5.26 425.00 10.53 0.11 427.97 2.14 1 2016 11 23 09 39 50 5.25 423.99 10.30 0.11 426.42 2.10 1 2016 11 23 09 39 53 5.26 422.00 11.50 0.11 423.68 2.12 1 2016 11 23 09 39 56 5.21 422.00 11.32 0.11 429.46 2.18 1 2016 11 23 09 39 59 5.26 423.01 11.08 0.11 429.76 2.06 1 2016 11 23 09 40 02 5.24 426.35 9.75 0.11 437.52 2.15 1 2016 11 23 09 40 05 5.11 428.33 9.36 0.10 443.58 2.05 1 2016 11 23 09 40 08 5.13 427.34 9.32 0.10 437.31 2.02 1 2016 11 23 09 40 11 5.22 426.99 9.78 0.10 433.62 1.96 1 2016 11 23 09 40 14 5.38 425.67 10.01 0.11 430.59 2.02 1 2016 11 23 09 40 17 5.35 426.66 10.05 0.12 429.59 2.18 1 2016 11 23 09 40 20 5.34 426.34 9.85 0.11 439.99 2.13 1 2016 11 23 09 40 23 5.31 426.66 10.05 0.11 438.02 2.14 1 2016 11 23 09 40 26 5.29 426.34 9.85 0.11 428.75 2.13 1 2016 11 23 09 40 29 5.30 427.67 9.71 0.10 435.59 2.06 1 2016 11 23 09 40 32 5.26 428.66 9.09 0.11 439.93 2.07 1 2016 11 23 09 40 35 5.24 427.66 9.71 0.11 438.04 2.11 1 2016 11 23 09 40 38 5.28 427.67 9.34 0.11 442.58 2.10 1 2016 11 23 09 40 41 5.26 428.66 9.67 0.11 447.57 2.07 1 2016 11 23 09 40 44 5.26 429.01 9.29 0.11 445.23 2.05 1 2016 11 23 09 40 47 5.25 430.33 9.16 0.11 443.03 2.07 1 2016 11 23 09 40 50 5.29 429.34 9.50 0.11 436.67 2.08 1 2016 11 23 09 40 53 5.29 428.99 9.49 0.10 443.09 1.92 1 2016 11 23 09 40 56 5.29 427.67 9.53 0.11 438.86 2.04 1 2016 11 23 09 40 59 5.29 428.33 9.65 0.12 431.20 2.22 1 2016 11 23 09 41 02 5.28 427.00 9.69 0.11 433.19 2.14 1 2016 11 23 09 41 05 5.28 427.00 9.97 0.11 434.82 2.15 1 2016 11 23 09 41 08 5.29 427.34 9.61 0.11 433.53 2.17 1 2016 11 23 09 41 11 5.33 426.99 9.97 0.11 436.09 2.06 1 2016 11 23 09 41 14 5.41 425.34 10.08 0.11 432.87 2.09 1 2016 11 23 09 41 17 5.36 425.33 10.46 0.11 432.11 2.05 1 2016 11 23 09 41 20 5.26 424.34 10.32 0.11 436.89 2.01 1 2016 11 23 09 41 23 5.21 424.66 10.14 0.11 445.17 2.09 1 2016 11 23 09 41 26 5.14 424.67 10.14 0.11 439.50 2.10 1 2016 11 23 09 41 29 5.16 425.33 10.18 0.11 431.95 2.10 1 2016 11 23 09 41 32 5.20 425.01 10.16 0.11 429.93 2.16 1 2016 11 23 09 41 35 5.11 426.33 10.13 0.12 430.49 2.36 1 2016 11 23 09 41 38 5.02 425.67 9.91 0.11 439.32 2.18 1 2016 11 23 09 41 41 5.04 426.67 9.77 0.10 437.01 2.00 1 2016 11 23 09 41 44 5.07 426.34 9.66 0.10 436.29 1.99 1 2016 11 23 09 41 47 5.07 426.66 10.05 0.10 437.03 1.92 1 2016 11 23 09 41 50 5.05 426.67 9.67 0.10 442.81 2.07 1 2016 11 23 09 41 53 5.09 427.00 9.78 0.11 437.35 2.12 1 2016 11 23 09 41 56 5.19 425.67 10.00 0.11 435.61 2.09 1 2016 11 23 09 41 59 5.19 426.33 10.13 0.11 432.94 2.13 1 2016 11 23 09 42 02 5.24 425.33 10.08 0.10 432.77 1.96 1 2016 11 23 09 42 05 5.21 425.67 10.19 0.11 429.74 2.10 1 2016 11 23 09 42 08 5.19 425.00 9.78 0.10 432.53 2.01 1 2016 11 23 09 42 11 5.15 425.00 9.88 0.11 439.28 2.14 1 2016 11 23 09 42 14 5.08 425.00 9.50 0.11 431.28 2.24 1 2016 11 23 09 42 17 5.14 425.00 10.03 0.11 439.90 2.18 1 2016 11 23 09 42 20 5.28 425.00 10.19 0.11 437.46 2.06 1 2016 11 23 09 42 23 5.26 425.00 9.88 0.10 441.83 1.94 1 2016 11 23 09 42 26 5.20 425.00 10.35 0.11 442.53 2.17 1 2016 11 23 09 42 29 5.23 425.00 10.99 0.11 441.45 2.20 1 2016 11 23 09 42 32 5.30 425.00 10.25 0.10 434.89 1.96 1 2016 11 23 09 42 35 5.22 425.00 9.75 0.11 437.85 2.15 1 2016 11 23 09 42 38 5.16 425.00 9.41 0.10 435.06 2.00 1 2016 11 23 09 42 41 5.18 424.33 9.66 0.09 434.89 1.82 1 2016 11 23 09 42 44 5.16 423.67 9.63 0.11 428.66 2.09 1 2016 11 23 09 42 47 5.18 423.66 9.90 0.11 426.64 2.11 1 2016 11 23 09 42 50 5.26 422.67 10.60 0.11 423.90 2.02 1 2016 11 23 09 42 53 5.18 426.00 9.55 0.10 431.53 2.00 1 2016 11 23 09 42 56 5.10 426.33 9.37 0.10 424.92 2.06 1 2016 11 23 09 42 59 5.14 426.33 9.47 0.10 432.94 1.93 1 2016 11 23 09 43 02 5.21 425.33 9.89 0.10 438.99 1.95 1 2016 11 23 09 43 05 5.17 426.00 10.02 0.10 435.09 1.94 1 2016 11 23 09 43 08 5.05 426.33 9.28 0.09 433.79 1.85 1 2016 11 23 09 43 11 4.88 427.00 9.31 0.10 432.36 2.02 1 2016 11 23 09 43 14 4.79 427.67 8.57 0.10 433.86 2.13 1 2016 11 23 09 43 17 4.81 428.33 8.92 0.10 436.19 2.05 1 2016 11 23 09 43 20 4.84 427.67 9.51 0.10 428.84 2.10 1 2016 11 23 09 43 23 4.97 428.00 9.27 0.11 427.08 2.12 1 2016 11 23 09 43 26 5.27 426.00 9.07 0.11 433.45 2.00 1 2016 11 23 09 43 29 5.29 425.67 9.63 0.10 437.19 1.97 1 2016 11 23 09 43 32 5.39 424.33 9.84 0.10 444.24 1.89 1 2016 11 23 09 43 35 5.42 423.00 10.06 0.11 438.48 1.98 1 2016 11 23 09 43 38 5.29 423.33 9.61 0.10 442.00 1.94 1 2016 11 23 09 43 41 5.37 424.00 9.64 0.10 440.79 1.88 1 2016 11 23 09 43 44 5.32 424.00 9.36 0.10 440.25 1.81 1 2016 11 23 09 43 47 5.28 423.67 9.54 0.10 436.72 1.86 1 2016 11 23 09 43 50 5.19 423.33 9.52 0.10 428.32 1.93 1 2016 11 23 09 43 53 5.16 424.00 9.46 0.10 428.24 1.88 1 2016 11 23 09 43 56 5.10 424.00 9.36 0.10 428.99 2.01 1 2016 11 23 09 43 59 5.05 423.67 9.63 0.11 435.47 2.16 1 2016 11 23 09 44 02 5.01 423.66 9.72 0.10 429.84 2.08 1 2016 11 23 09 44 05 5.03 425.33 9.33 0.11 431.93 2.23 1 2016 11 23 09 44 08 5.14 426.00 8.88 0.11 439.81 2.13 1 2016 11 23 09 44 11 5.17 425.67 9.06 0.10 433.74 1.93 1 2016 11 23 09 44 14 5.19 424.67 9.30 0.10 432.19 1.97 1 2016 11 23 09 44 17 5.22 423.67 9.72 0.09 436.72 1.69 1 2016 11 23 09 44 20 5.19 423.66 9.44 0.10 431.10 1.92 1 2016 11 23 09 44 23 5.13 424.00 9.27 0.11 425.60 2.08 1 2016 11 23 09 44 26 5.10 422.00 9.37 0.09 430.74 1.83 1 2016 11 23 09 44 29 5.06 421.67 9.54 0.10 428.41 1.95 1 2016 11 23 09 44 32 5.01 421.33 9.34 0.10 423.78 1.93 1 2016 11 23 09 44 35 5.00 422.00 9.46 0.10 426.23 1.92 1 2016 11 23 09 44 38 5.02 421.67 9.35 0.10 424.13 1.92 1 2016 11 23 09 44 41 5.10 420.34 10.12 0.10 424.56 1.87 1 2016 11 23 09 44 44 5.22 420.33 9.75 0.10 424.04 1.83 1 2016 11 23 09 44 47 5.24 422.00 9.55 0.09 430.01 1.75 1 2016 11 23 09 44 50 5.29 420.99 9.60 0.10 425.96 1.86 1 2016 11 23 09 44 53 5.23 423.00 9.51 0.10 428.49 1.98 1 2016 11 23 09 44 56 5.21 423.33 9.52 0.09 429.58 1.77 1 2016 11 23 09 44 59 5.21 422.01 10.00 0.09 430.03 1.76 1 2016 11 23 09 45 02 5.21 419.99 10.28 0.09 428.70 1.80 1 2016 11 23 09 45 05 5.18 423.34 9.24 0.11 435.15 2.05 1 2016 11 23 09 45 08 5.26 422.00 9.83 0.11 425.70 2.18 1 2016 11 23 09 45 11 5.29 421.67 10.18 0.11 432.14 2.09 1 2016 11 23 09 45 14 5.33 421.99 10.39 0.11 429.41 2.03 1 2016 11 23 09 45 17 5.20 425.32 9.70 0.11 424.39 2.05 1 2016 11 23 09 45 20 4.99 428.99 9.11 0.10 432.58 2.04 1 2016 11 23 09 45 23 4.98 432.65 8.96 0.11 441.65 2.14 1 2016 11 23 09 45 26 5.01 434.35 8.34 0.10 443.78 2.06 1 2016 11 23 09 45 29 5.06 430.34 9.45 0.10 442.54 2.05 1 2016 11 23 09 45 32 5.21 430.32 8.97 0.10 442.02 2.01 1 2016 11 23 09 45 35 5.20 428.70 9.06 0.11 442.39 2.06 1 2016 11 23 09 45 38 5.59 418.01 10.72 0.10 430.37 1.85 1 2016 11 23 09 45 41 5.70 415.65 10.88 0.10 419.83 1.80 1 2016 11 23 09 45 44 5.43 417.68 9.35 0.11 421.49 2.05 1 2016 11 23 09 45 47 5.47 415.33 9.97 0.11 423.55 2.01 1 2016 11 23 09 45 50 5.23 416.66 10.49 0.11 425.40 2.03 1 2016 11 23 09 45 53 5.07 420.31 10.75 0.10 433.24 1.90 1 2016 11 23 09 45 56 4.76 425.00 9.78 0.09 433.53 1.82 1 2016 11 23 09 45 59 4.78 425.99 10.11 0.08 442.41 1.76 1 2016 11 23 09 46 02 4.73 429.32 8.74 0.09 444.33 1.92 1 2016 11 23 09 46 05 4.60 431.01 8.65 0.10 442.42 2.12 1 2016 11 23 09 46 08 4.65 428.01 9.24 0.10 433.73 2.18 1 2016 11 23 09 46 11 4.81 425.34 9.89 0.10 431.60 2.11 1 2016 11 23 09 46 14 5.07 425.65 10.19 0.10 437.60 2.01 1 2016 11 23 09 46 17 5.09 427.68 9.81 0.12 434.01 2.27 1 2016 11 23 09 46 20 5.28 424.01 10.11 0.11 434.80 2.08 1 2016 11 23 09 46 23 5.32 418.70 10.76 0.09 437.46 1.74 1 2016 11 23 09 46 26 5.25 415.30 10.49 0.10 432.81 1.82 1 2016 11 23 09 46 29 5.28 420.35 9.47 0.10 425.87 1.93 1 2016 11 23 09 46 32 5.51 416.67 10.13 0.11 422.94 1.99 1 2016 11 23 09 46 35 5.66 416.33 10.29 0.11 424.30 1.92 1 2016 11 23 09 46 38 5.92 417.33 10.52 0.11 422.38 1.82 1 2016 11 23 09 46 41 5.80 418.00 10.56 0.10 419.71 1.78 1 2016 11 23 09 46 44 5.50 418.33 10.39 0.10 416.91 1.88 1 2016 11 23 09 46 47 5.26 420.65 11.23 0.10 429.07 1.82 1 2016 11 23 09 46 50 4.92 425.65 10.36 0.09 430.25 1.91 1 2016 11 23 09 46 53 4.57 428.34 9.56 0.09 433.69 1.99 1 2016 11 23 09 46 56 4.31 427.99 9.44 0.08 438.11 1.97 1 2016 11 23 09 46 59 4.19 430.66 9.95 0.08 434.98 1.99 1 2016 11 23 09 47 02 3.96 428.38 9.78 0.09 435.48 2.18 1 2016 11 23 09 47 05 3.92 421.00 9.88 0.09 439.60 2.18 1 2016 11 23 09 47 08 3.88 418.70 10.55 0.08 431.09 2.15 1 2016 11 23 09 47 11 3.90 420.58 11.92 0.08 422.41 2.02 1 2016 11 23 09 47 14 3.76 440.58 9.26 0.09 430.59 2.07 1 2016 11 23 09 47 17 4.12 451.37 8.66 0.10 436.48 1.98 1 2016 11 23 09 47 20 5.10 440.75 10.23 0.09 432.44 1.82 1 2016 11 23 09 47 23 4.96 431.64 9.80 0.08 429.35 1.71 1 2016 11 23 09 47 26 4.38 433.36 10.46 0.09 436.54 2.02 1 2016 11 23 09 47 29 4.64 430.33 11.18 0.10 433.95 2.09 1 2016 11 23 09 47 32 5.06 435.27 11.42 0.11 439.65 2.27 1 2016 11 23 09 47 35 5.34 445.31 10.53 0.12 446.52 2.36 1 2016 11 23 09 47 38 6.17 444.06 11.52 0.12 451.80 1.95 1 2016 11 23 09 47 41 6.62 437.31 11.75 0.12 443.24 1.88 1 2016 11 23 09 47 44 7.45 441.97 13.33 0.14 443.96 1.89 1 2016 11 23 09 47 47 7.93 444.36 13.33 0.16 446.79 2.09 1 2016 11 23 09 47 50 9.09 443.29 15.76 0.17 445.16 1.91 1 2016 11 23 09 47 53 8.98 450.29 14.68 0.17 459.37 1.88 1 2016 11 23 09 47 56 8.95 455.66 13.83 0.17 461.94 1.89 1 2016 11 23 09 47 59 8.42 458.64 14.79 0.18 472.88 2.09 1 2016 11 23 09 48 02 7.45 461.67 11.44 0.15 470.66 1.98 1 2016 11 23 09 48 05 7.37 459.04 11.18 0.13 451.43 1.70 1 2016 11 23 09 48 08 7.30 452.71 12.97 0.15 459.16 2.02 1 2016 11 23 09 48 11 7.20 445.38 14.71 0.14 452.10 1.93 1 2016 11 23 09 48 14 6.74 446.60 11.84 0.12 451.65 1.75 1 2016 11 23 09 48 17 6.69 458.23 10.42 0.12 452.75 1.81 1 2016 11 23 09 48 20 6.90 455.91 11.30 0.14 453.88 2.06 1 2016 11 23 09 48 23 7.15 452.36 12.36 0.13 458.03 1.88 1 2016 11 23 09 48 26 7.53 449.98 12.66 0.16 455.33 2.08 1 2016 11 23 09 48 29 7.38 455.27 12.19 0.16 451.06 2.16 1 2016 11 23 09 48 32 7.15 460.04 10.32 0.15 453.51 2.11 1 2016 11 23 09 48 35 7.30 456.65 9.63 0.13 470.41 1.78 1 2016 11 23 09 48 38 7.69 458.00 11.36 0.12 465.73 1.62 1 2016 11 23 09 48 41 7.63 455.71 12.72 0.14 449.24 1.78 1 2016 11 23 09 48 44 7.54 451.98 14.47 0.12 445.00 1.64 1 2016 11 23 09 48 47 7.43 454.00 13.80 0.12 454.60 1.64 1 2016 11 23 09 48 50 7.20 454.00 12.68 0.12 461.27 1.64 1 2016 11 23 09 48 53 6.94 454.33 11.72 0.12 464.61 1.69 1 2016 11 23 09 48 56 6.69 455.98 11.37 0.12 458.14 1.78 1 2016 11 23 09 48 59 6.66 457.35 11.54 0.12 450.84 1.79 1 2016 11 23 09 49 02 6.65 456.33 12.03 0.12 456.06 1.85 1 2016 11 23 09 49 05 6.60 457.33 12.42 0.13 457.64 1.93 1 2016 11 23 09 49 08 6.52 459.96 10.91 0.13 452.02 2.04 1 2016 11 23 09 49 11 6.47 462.04 9.65 0.12 459.96 1.91 1 2016 11 23 09 49 14 6.46 459.96 10.25 0.11 460.98 1.69 1 2016 11 23 09 49 17 6.43 461.07 9.71 0.11 463.26 1.68 1 2016 11 23 09 49 20 6.45 457.28 10.78 0.10 468.24 1.61 1 2016 11 23 09 49 23 6.40 461.67 10.54 0.11 463.98 1.77 1 2016 11 23 09 49 26 6.49 461.65 10.44 0.08 476.67 1.48 1 2016 11 23 09 49 29 6.37 461.70 9.76 0.09 477.34 1.49 1 2016 11 23 09 49 32 6.09 460.30 10.48 0.11 456.81 1.82 1 2016 11 23 09 49 35 6.09 462.02 10.34 0.12 451.19 2.00 1 2016 11 23 09 49 38 6.21 460.33 10.59 0.12 445.28 1.92 1 2016 11 23 09 49 41 6.30 460.67 10.41 0.11 454.31 1.76 1 2016 11 23 09 49 44 6.49 459.67 9.33 0.11 445.70 1.70 1 2016 11 23 09 49 47 6.63 458.02 10.82 0.10 459.39 1.53 1 2016 11 23 09 49 50 6.84 455.02 11.20 0.11 442.58 1.63 1 2016 11 23 09 49 53 6.72 452.02 12.23 0.12 435.00 1.86 1 2016 11 23 09 49 56 6.65 449.35 12.41 0.11 444.47 1.72 1 2016 11 23 09 49 59 6.24 448.00 12.54 0.11 435.61 1.79 1 2016 11 23 09 50 02 5.68 448.33 12.97 0.09 441.27 1.53 1 2016 11 23 09 50 05 5.56 451.28 12.84 0.10 445.74 1.83 1 2016 11 23 09 50 08 5.42 455.67 11.44 0.10 452.13 1.78 1 2016 11 23 09 50 11 5.58 453.37 13.46 0.08 445.42 1.45 1 2016 11 23 09 50 14 5.81 449.67 13.90 0.08 448.39 1.40 1 2016 11 23 09 50 17 5.83 449.97 12.82 0.08 446.75 1.39 1 2016 11 23 09 50 20 5.84 452.65 13.13 0.08 449.12 1.41 1 2016 11 23 09 50 23 5.73 454.00 12.25 0.09 444.99 1.53 1 2016 11 23 09 50 26 5.57 453.68 12.20 0.09 447.89 1.61 1 2016 11 23 09 50 29 5.50 453.97 13.10 0.09 441.61 1.57 1 2016 11 23 09 50 32 5.31 456.97 11.86 0.09 440.91 1.63 1 2016 11 23 09 50 35 5.27 458.68 10.64 0.08 445.02 1.60 1 2016 11 23 09 50 38 5.25 457.35 11.08 0.07 457.32 1.43 1 2016 11 23 09 50 41 5.26 455.03 13.15 0.08 445.19 1.46 1 2016 11 23 09 50 44 5.26 453.32 13.49 0.08 441.81 1.48 1 2016 11 23 09 50 47 5.22 454.32 12.92 0.08 444.49 1.47 1 2016 11 23 09 50 50 5.16 453.38 11.87 0.08 439.53 1.63 1 2016 11 23 09 50 53 4.98 451.95 11.50 0.09 440.67 1.74 1 2016 11 23 09 50 56 4.56 454.38 9.99 0.08 451.94 1.80 1 2016 11 23 09 50 59 4.61 450.03 10.75 0.07 446.85 1.59 1 2016 11 23 09 51 02 4.62 447.68 11.58 0.07 445.04 1.60 1 2016 11 23 09 51 05 4.74 446.35 12.44 0.08 451.11 1.67 1 2016 11 23 09 51 08 5.00 445.32 12.81 0.08 450.75 1.51 1 2016 11 23 09 51 11 4.94 446.32 12.65 0.08 448.93 1.59 1 2016 11 23 09 51 14 4.84 447.65 12.33 0.08 441.58 1.72 1 2016 11 23 09 51 17 4.90 448.68 10.80 0.08 451.12 1.57 1 2016 11 23 09 51 20 5.05 448.00 11.18 0.07 451.23 1.41 1 2016 11 23 09 51 23 5.01 448.97 11.34 0.09 449.18 1.72 1 2016 11 23 09 51 26 4.99 451.00 10.81 0.09 454.91 1.88 1 2016 11 23 09 51 29 5.06 450.03 11.57 0.09 462.65 1.92 1 2016 11 23 09 51 32 5.06 448.32 13.19 0.11 450.59 2.24 1 2016 11 23 09 51 35 5.04 449.32 12.74 0.10 455.12 1.97 1 2016 11 23 09 51 38 4.98 450.65 11.84 0.09 459.39 1.82 1 2016 11 23 09 51 41 4.80 448.12 12.51 0.09 453.95 1.87 1 2016 11 23 09 51 44 4.64 440.32 13.33 0.08 434.30 1.83 1 2016 11 23 09 51 47 4.89 439.71 13.87 0.08 433.04 1.66 1 2016 11 23 09 51 50 4.67 441.85 13.71 0.08 432.38 1.72 1 2016 11 23 09 51 53 4.63 452.32 10.57 0.10 444.55 2.07 1 2016 11 23 09 51 56 4.82 452.68 9.49 0.11 450.12 2.25 1 2016 11 23 09 51 59 4.86 450.71 10.65 0.09 454.31 1.89 1 2016 11 23 09 52 02 4.88 447.68 12.31 0.08 445.22 1.74 1 2016 11 23 09 52 05 4.96 445.39 12.40 0.08 441.91 1.69 1 2016 11 23 09 52 08 5.12 441.68 13.17 0.08 442.92 1.62 1 2016 11 23 09 52 11 5.09 443.26 14.24 0.09 431.05 1.70 1 2016 11 23 09 52 14 5.01 448.65 11.65 0.08 441.26 1.68 1 2016 11 23 09 52 17 5.11 450.65 9.85 0.09 452.08 1.72 1 2016 11 23 09 52 20 5.20 451.35 8.80 0.11 446.60 1.96 1 2016 11 23 09 52 23 4.91 446.45 8.94 0.10 452.39 1.93 1 2016 11 23 09 52 26 4.94 437.07 9.11 0.09 450.28 1.85 1 2016 11 23 09 52 29 4.94 431.39 11.21 0.09 426.66 1.87 1 2016 11 23 09 52 32 4.88 427.36 13.47 0.10 428.37 1.97 1 2016 11 23 09 52 35 4.58 424.71 15.04 0.08 435.31 1.91 1 2016 11 23 09 52 38 3.65 420.71 13.85 0.07 432.22 2.00 1 2016 11 23 09 52 41 4.01 416.07 12.61 0.07 422.87 1.69 1 2016 11 23 09 52 44 4.63 413.93 12.85 0.08 417.57 1.73 1 2016 11 23 09 52 47 4.75 421.87 12.05 0.09 428.61 1.82 1 2016 11 23 09 52 50 5.09 429.03 9.60 0.09 434.64 1.75 1 2016 11 23 09 52 53 5.24 427.32 9.87 0.09 439.56 1.71 1 2016 11 23 09 52 56 5.67 430.25 11.00 0.10 433.64 1.69 1 2016 11 23 09 52 59 5.53 434.68 9.85 0.11 438.41 2.07 1 2016 11 23 09 53 02 5.46 432.71 9.83 0.11 440.93 2.01 1 2016 11 23 09 53 05 5.52 430.96 10.27 0.10 441.92 1.88 1 2016 11 23 09 53 08 5.53 433.00 9.56 0.11 445.87 1.92 1 2016 11 23 09 53 11 5.50 433.00 9.77 0.11 442.61 1.94 1 2016 11 23 09 53 14 5.45 432.36 9.72 0.10 441.73 1.91 1 2016 11 23 09 53 17 5.39 431.64 10.01 0.11 438.87 1.98 1 2016 11 23 09 53 20 5.25 433.32 9.47 0.10 441.57 1.99 1 2016 11 23 09 53 23 5.30 432.71 10.43 0.10 435.27 1.90 1 2016 11 23 09 53 26 5.39 430.32 10.89 0.10 434.84 1.84 1 2016 11 23 09 53 29 5.35 431.32 11.24 0.09 435.07 1.77 1 2016 11 23 09 53 32 5.23 433.93 10.31 0.09 434.82 1.67 1 2016 11 23 09 53 35 5.24 437.04 8.65 0.09 439.55 1.80 1 2016 11 23 09 53 38 5.37 435.96 8.71 0.10 435.99 1.84 1 2016 11 23 09 53 41 5.26 437.04 8.67 0.09 432.42 1.75 1 2016 11 23 09 53 44 5.15 433.07 8.84 0.08 434.23 1.64 1 2016 11 23 09 53 47 5.41 426.11 10.48 0.09 427.75 1.73 1 2016 11 23 09 53 50 5.63 421.60 11.06 0.10 434.42 1.86 1 2016 11 23 09 53 53 5.43 425.96 12.67 0.10 432.34 1.84 1 2016 11 23 09 53 56 5.10 429.60 11.27 0.09 435.81 1.72 1 2016 11 23 09 53 59 5.01 433.32 9.21 0.09 438.18 1.74 1 2016 11 23 09 54 02 4.88 436.25 8.03 0.09 443.37 1.80 1 2016 11 23 09 54 05 5.04 440.36 8.15 0.09 439.31 1.81 1 2016 11 23 09 54 08 5.49 438.36 9.59 0.10 439.25 1.79 1 2016 11 23 09 54 11 5.49 435.40 10.35 0.09 437.83 1.71 1 2016 11 23 09 54 14 5.42 433.60 10.30 0.09 436.88 1.63 1 2016 11 23 09 54 17 5.41 435.08 9.73 0.08 439.76 1.56 1 2016 11 23 09 54 20 5.43 431.96 11.07 0.08 441.01 1.56 1 2016 11 23 09 54 23 5.32 433.68 11.19 0.09 437.46 1.60 1 2016 11 23 09 54 26 5.12 433.32 10.16 0.09 433.09 1.66 1 2016 11 23 09 54 29 5.08 433.36 10.38 0.09 433.42 1.68 1 2016 11 23 09 54 32 5.00 432.96 9.67 0.09 435.11 1.76 1 2016 11 23 09 54 35 4.98 434.04 9.31 0.09 431.89 1.81 1 2016 11 23 09 54 38 4.97 432.48 9.41 0.08 431.14 1.72 1 2016 11 23 09 54 41 4.87 433.98 8.74 0.08 437.88 1.87 1 2016 11 23 09 54 44 4.80 435.00 8.37 0.09 441.78 1.97 1 2016 11 23 09 54 47 4.86 434.36 8.74 0.09 438.15 1.90 1 2016 11 23 09 54 50 4.96 433.32 9.09 0.09 434.23 1.78 1 2016 11 23 09 54 53 4.93 434.00 9.12 0.09 434.26 1.85 1 2016 11 23 09 54 56 4.89 434.32 8.95 0.09 432.84 1.77 1 2016 11 23 09 54 59 4.83 434.36 8.64 0.09 440.16 1.80 1 2016 11 23 09 55 02 4.73 433.32 8.80 0.08 442.50 1.78 1 2016 11 23 09 55 05 4.76 433.68 8.54 0.09 432.85 1.83 1 2016 11 23 09 55 08 4.90 431.88 8.32 0.09 433.51 1.76 1 2016 11 23 09 55 11 5.13 428.38 9.61 0.09 431.49 1.53 1 2016 11 23 09 55 14 5.23 429.51 10.38 0.08 436.14 1.44 1 2016 11 23 09 55 17 5.11 434.77 10.04 0.08 444.26 1.61 1 2016 11 23 09 55 20 5.08 430.64 9.67 0.08 435.15 1.66 1 2016 11 23 09 55 23 5.08 431.36 9.49 0.08 433.99 1.66 1 2016 11 23 09 55 26 5.12 430.00 9.82 0.08 431.79 1.64 1 2016 11 23 09 55 29 5.10 430.00 9.82 0.08 439.61 1.65 1 2016 11 23 09 55 32 5.07 429.36 10.07 0.09 432.76 1.62 1 2016 11 23 09 55 35 5.11 427.68 10.85 0.08 431.33 1.49 1 2016 11 23 09 55 38 5.20 425.41 11.67 0.08 435.69 1.63 1 2016 11 23 09 55 41 5.25 424.23 11.47 0.09 436.38 1.65 1 2016 11 23 09 55 44 5.06 428.04 9.82 0.09 432.53 1.72 1 2016 11 23 09 55 47 4.99 428.23 9.68 0.09 435.40 1.71 1 2016 11 23 09 55 50 4.78 432.36 9.53 0.08 444.12 1.73 1 2016 11 23 09 55 53 4.83 431.00 9.50 0.09 437.58 1.72 1 2016 11 23 09 55 56 4.97 430.68 9.53 0.09 426.28 1.73 1 2016 11 23 09 55 59 4.95 430.32 10.56 0.08 431.72 1.58 1 2016 11 23 09 56 02 4.73 432.59 9.50 0.08 436.99 1.79 1 2016 11 23 09 56 05 4.79 435.05 10.20 0.09 441.05 1.79 1 2016 11 23 09 56 08 5.00 432.36 9.44 0.08 441.30 1.70 1 2016 11 23 09 56 11 5.04 430.68 9.66 0.08 441.45 1.60 1 2016 11 23 09 56 14 5.16 429.36 10.16 0.08 438.63 1.57 1 2016 11 23 09 56 17 5.16 428.64 10.91 0.09 435.17 1.65 1 2016 11 23 09 56 20 5.16 429.05 11.29 0.09 422.90 1.67 1 2016 11 23 09 56 23 5.11 428.27 11.30 0.09 423.69 1.72 1 2016 11 23 09 56 26 4.94 430.36 10.11 0.09 430.01 1.86 1 2016 11 23 09 56 29 4.96 429.32 10.47 0.09 435.54 1.97 1 2016 11 23 09 56 32 4.97 429.37 10.35 0.09 437.51 1.90 1 2016 11 23 09 56 35 4.84 429.59 10.03 0.09 433.64 2.00 1 2016 11 23 09 56 38 4.79 432.05 8.72 0.09 432.56 1.81 1 2016 11 23 09 56 41 4.92 429.68 10.26 0.08 444.29 1.72 1 2016 11 23 09 56 44 5.16 428.68 11.29 0.08 439.08 1.61 1 2016 11 23 09 56 47 5.07 428.95 11.04 0.09 436.20 1.69 1 2016 11 23 09 56 50 4.87 430.68 10.14 0.09 436.42 1.77 1 2016 11 23 09 56 53 4.92 430.95 10.06 0.09 441.88 1.77 1 2016 11 23 09 56 56 5.04 431.73 10.27 0.08 440.16 1.64 1 2016 11 23 09 56 59 5.07 429.63 10.59 0.09 426.20 1.73 1 2016 11 23 09 57 02 5.11 429.73 10.35 0.08 434.10 1.60 1 2016 11 23 09 57 05 5.10 428.27 11.10 0.08 434.73 1.58 1 2016 11 23 09 57 08 4.99 430.37 10.24 0.09 429.75 1.73 1 2016 11 23 09 57 11 4.99 429.32 10.07 0.08 441.51 1.69 1 2016 11 23 09 57 14 4.97 429.68 10.49 0.08 441.36 1.65 1 2016 11 23 09 57 17 4.93 429.95 10.20 0.09 440.94 1.71 1 2016 11 23 09 57 20 4.91 430.73 10.53 0.08 436.35 1.71 1 2016 11 23 09 57 23 4.92 429.58 10.21 0.08 427.58 1.73 1 2016 11 23 09 57 26 4.88 431.73 9.68 0.09 420.81 1.81 1 2016 11 23 09 57 29 4.97 429.63 10.57 0.09 415.57 1.81 1 2016 11 23 09 57 32 5.13 430.05 11.07 0.09 417.61 1.70 1 2016 11 23 09 57 35 5.17 429.58 10.78 0.08 429.65 1.61 1 2016 11 23 09 57 38 5.20 432.37 10.11 0.08 433.41 1.59 1 2016 11 23 09 57 41 5.15 432.26 10.04 0.09 433.17 1.65 1 2016 11 23 09 57 44 5.05 433.42 9.56 0.08 441.57 1.65 1 2016 11 23 09 57 47 5.06 430.63 10.25 0.08 430.43 1.67 1 2016 11 23 09 57 50 5.00 432.00 9.91 0.08 441.09 1.66 1 2016 11 23 09 57 53 5.02 432.00 10.01 0.09 439.05 1.74 1 2016 11 23 09 57 56 5.07 432.32 10.31 0.09 440.30 1.69 1 2016 11 23 09 57 59 5.11 433.00 10.82 0.08 433.27 1.58 1 2016 11 23 09 58 02 5.18 433.00 11.15 0.08 432.60 1.60 1 2016 11 23 09 58 05 5.19 433.00 10.82 0.08 433.42 1.59 1 2016 11 23 09 58 08 5.20 433.00 11.24 0.09 424.35 1.69 1 2016 11 23 09 58 11 5.15 433.95 10.61 0.09 431.57 1.70 1 2016 11 23 09 58 14 5.05 434.74 10.32 0.08 440.26 1.61 1 2016 11 23 09 58 17 5.08 433.26 10.57 0.08 442.72 1.67 1 2016 11 23 09 58 20 5.11 434.74 10.41 0.08 442.79 1.64 1 2016 11 23 09 58 23 5.16 432.63 11.11 0.08 435.11 1.63 1 2016 11 23 09 58 26 5.20 433.37 11.34 0.09 437.77 1.64 1 2016 11 23 09 58 29 5.23 432.95 11.34 0.09 431.04 1.66 1 2016 11 23 09 58 32 5.26 434.05 10.69 0.09 420.34 1.73 1 2016 11 23 09 58 35 5.28 432.63 10.91 0.09 428.01 1.64 1 2016 11 23 09 58 38 5.26 432.74 11.06 0.08 431.23 1.59 1 2016 11 23 09 58 41 5.29 430.94 10.71 0.09 431.21 1.62 1 2016 11 23 09 58 44 5.30 432.06 10.64 0.08 426.03 1.55 1 2016 11 23 09 58 47 5.28 432.20 10.62 0.09 420.37 1.65 1 2016 11 23 09 58 50 5.21 436.69 10.22 0.09 430.22 1.65 1 2016 11 23 09 58 53 5.22 435.90 10.48 0.08 436.82 1.61 1 2016 11 23 09 58 56 5.25 435.56 10.76 0.09 433.69 1.64 1 2016 11 23 09 58 59 5.27 435.23 11.04 0.09 430.55 1.66 1 2016 11 23 09 59 02 5.29 434.37 11.02 0.09 430.41 1.65 1 2016 11 23 09 59 05 5.33 433.31 10.47 0.08 433.60 1.58 1 2016 11 23 09 59 08 5.39 432.11 10.47 0.08 432.77 1.53 1 2016 11 23 09 59 11 5.33 429.57 10.75 0.08 433.46 1.58 1 2016 11 23 09 59 14 5.11 431.74 11.03 0.09 424.43 1.70 1 2016 11 23 09 59 17 5.15 430.26 11.87 0.09 417.51 1.71 1 2016 11 23 09 59 20 5.16 433.00 11.24 0.09 421.27 1.70 1 2016 11 23 09 59 23 5.15 433.31 10.49 0.09 436.14 1.72 1 2016 11 23 09 59 26 5.16 432.74 10.11 0.09 424.08 1.66 1 2016 11 23 09 59 29 5.18 430.31 10.99 0.08 427.92 1.60 1 2016 11 23 09 59 32 5.13 431.00 10.76 0.08 435.38 1.53 1 2016 11 23 09 59 35 5.16 431.00 10.34 0.08 431.34 1.62 1 2016 11 23 09 59 38 5.22 430.69 10.81 0.09 426.25 1.77 1 2016 11 23 09 59 41 5.15 431.57 10.41 0.09 437.72 1.68 1 2016 11 23 09 59 44 4.99 434.06 9.40 0.08 434.96 1.66 1 2016 11 23 09 59 47 5.08 432.94 10.24 0.09 428.67 1.70 1 2016 11 23 09 59 50 5.23 434.69 10.83 0.09 422.10 1.72 1 2016 11 23 09 59 53 5.24 434.31 10.42 0.09 436.53 1.66 1 2016 11 23 09 59 56 5.29 434.37 10.30 0.08 444.62 1.47 1 2016 11 23 09 59 59 5.37 434.88 10.46 0.09 439.96 1.63 1 2016 11 23 10 00 02 5.54 436.99 10.72 0.10 437.79 1.78 1 2016 11 23 10 00 05 5.60 433.02 12.88 0.10 441.53 1.75 1 2016 11 23 10 00 08 5.60 433.09 12.87 0.10 441.60 1.75 1 2016 11 23 10 00 11 5.61 433.15 12.86 0.10 441.68 1.75 1 2016 11 23 10 00 14 5.62 433.22 12.84 0.10 441.76 1.75 1 2016 11 23 10 00 17 5.63 433.28 12.83 0.10 441.83 1.75 1 2016 11 23 10 00 20 5.64 433.34 12.81 0.10 441.91 1.75 1 2016 11 23 10 00 23 5.64 433.41 12.80 0.10 441.99 1.74 1 2016 11 23 10 00 26 5.65 433.47 12.78 0.10 442.06 1.74 1 2016 11 23 10 00 29 5.66 433.54 12.77 0.10 442.14 1.74 1 2016 11 23 10 00 32 5.67 433.60 12.75 0.10 442.22 1.74 1 2016 11 23 10 00 35 5.68 433.66 12.74 0.10 442.29 1.74 1 2016 11 23 10 00 38 5.68 433.73 12.72 0.10 442.37 1.74 1 2016 11 23 10 00 41 5.69 433.79 12.71 0.10 442.44 1.74 1 2016 11 23 10 00 44 5.70 433.86 12.70 0.10 442.52 1.74 1 2016 11 23 10 00 47 5.71 433.92 12.68 0.10 442.60 1.74 1 2016 11 23 10 00 50 5.72 433.98 12.67 0.10 442.67 1.74 1 2016 11 23 10 00 53 5.72 434.05 12.65 0.10 442.75 1.73 1 2016 11 23 10 00 56 5.73 434.11 12.64 0.10 442.83 1.73 1 2016 11 23 10 00 59 5.74 434.18 12.62 0.10 442.90 1.73 1 2016 11 23 10 01 02 5.75 434.24 12.61 0.10 442.98 1.73 1 2016 11 23 10 01 05 5.75 434.30 12.59 0.10 443.05 1.73 1 2016 11 23 10 01 08 5.76 434.37 12.58 0.10 443.13 1.73 1 2016 11 23 10 01 11 5.77 434.43 12.57 0.10 443.21 1.73 1 2016 11 23 10 01 14 5.78 434.50 12.55 0.10 443.28 1.73 1 2016 11 23 10 01 17 5.79 434.56 12.54 0.10 443.36 1.73 1 2016 11 23 10 01 20 5.79 434.63 12.52 0.10 443.44 1.73 1 2016 11 23 10 01 23 5.80 434.69 12.51 0.10 443.51 1.73 1 2016 11 23 10 01 26 5.81 434.75 12.49 0.10 443.59 1.72 1 2016 11 23 10 01 29 5.82 434.82 12.48 0.10 443.67 1.72 1 2016 11 23 10 01 32 5.83 434.88 12.46 0.10 443.74 1.72 1 2016 11 23 10 01 35 5.83 434.95 12.45 0.10 443.82 1.72 1 2016 11 23 10 01 38 5.84 435.01 12.43 0.10 443.89 1.72 1 2016 11 23 10 01 41 5.85 435.07 12.42 0.10 443.97 1.72 1 2016 11 23 10 01 44 5.86 435.14 12.41 0.10 444.05 1.72 1 2016 11 23 10 01 47 5.87 435.20 12.39 0.10 444.12 1.72 1 2016 11 23 10 01 50 5.87 435.27 12.38 0.10 444.20 1.72 1 2016 11 23 10 01 53 5.88 435.33 12.36 0.10 444.28 1.72 1 2016 11 23 10 01 56 5.89 435.39 12.35 0.10 444.35 1.71 1 2016 11 23 10 01 59 5.90 435.46 12.33 0.10 444.43 1.71 1 2016 11 23 10 02 02 5.91 435.52 12.32 0.10 444.50 1.71 1 2016 11 23 10 02 05 5.91 435.59 12.30 0.10 444.58 1.71 1 2016 11 23 10 02 08 5.92 435.65 12.29 0.10 444.66 1.71 1 2016 11 23 10 02 11 5.93 435.71 12.28 0.10 444.73 1.71 1 2016 11 23 10 02 14 5.94 435.78 12.26 0.10 444.81 1.71 1 2016 11 23 10 02 17 5.95 435.84 12.25 0.10 444.89 1.71 1 2016 11 23 10 02 20 5.95 435.91 12.23 0.10 444.96 1.71 1 2016 11 23 10 02 23 5.96 435.97 12.22 0.10 445.04 1.71 1 2016 11 23 10 02 26 5.97 436.03 12.20 0.10 445.12 1.70 1 2016 11 23 10 02 29 5.98 436.10 12.19 0.10 445.19 1.70 1 2016 11 23 10 02 32 5.99 436.16 12.17 0.10 445.27 1.70 1 2016 11 23 10 02 35 5.99 436.23 12.16 0.10 445.34 1.70 1 2016 11 23 10 02 38 6.00 436.29 12.14 0.10 445.42 1.70 1 2016 11 23 10 02 41 6.01 436.35 12.13 0.10 445.50 1.70 1 2016 11 23 10 02 44 6.02 436.42 12.12 0.10 445.57 1.70 1 2016 11 23 10 02 47 6.02 436.48 12.10 0.10 445.65 1.70 1 2016 11 23 10 02 50 6.03 436.55 12.09 0.10 445.73 1.70 1 2016 11 23 10 02 53 6.04 436.61 12.07 0.10 445.80 1.70 1 2016 11 23 10 02 56 6.05 436.67 12.06 0.10 445.88 1.70 1 2016 11 23 10 02 59 6.06 436.74 12.04 0.10 445.95 1.69 1 2016 11 23 10 03 02 6.06 436.80 12.03 0.10 446.03 1.69 1 2016 11 23 10 03 05 6.07 436.87 12.01 0.10 446.11 1.69 1 2016 11 23 10 03 08 6.08 436.93 12.00 0.10 446.18 1.69 1 2016 11 23 10 03 11 6.09 436.99 11.99 0.10 446.26 1.69 1 2016 11 23 10 03 14 6.10 437.06 11.97 0.10 446.34 1.69 1 2016 11 23 10 03 17 6.10 437.12 11.96 0.10 446.41 1.69 1 2016 11 23 10 03 20 6.11 437.19 11.94 0.10 446.49 1.69 1 2016 11 23 10 03 23 6.12 437.25 11.93 0.10 446.57 1.69 1 2016 11 23 10 03 26 6.13 437.31 11.91 0.10 446.64 1.69 1 2016 11 23 10 03 29 6.14 437.38 11.90 0.10 446.72 1.68 1 2016 11 23 10 03 32 6.14 437.44 11.88 0.10 446.79 1.68 1 2016 11 23 10 03 35 6.15 437.51 11.87 0.10 446.87 1.68 1 2016 11 23 10 03 38 6.16 437.57 11.85 0.10 446.95 1.68 1 2016 11 23 10 03 41 6.17 437.64 11.84 0.10 447.02 1.68 1 2016 11 23 10 03 44 6.18 437.70 11.83 0.10 447.10 1.68 1 2016 11 23 10 03 47 6.18 437.76 11.81 0.10 447.18 1.68 1 2016 11 23 10 03 50 6.19 437.83 11.80 0.10 447.25 1.68 1 2016 11 23 10 03 53 6.20 437.89 11.78 0.10 447.33 1.68 1 2016 11 23 10 03 56 6.21 437.96 11.77 0.10 447.40 1.68 1 2016 11 23 10 03 59 6.22 438.02 11.75 0.10 447.48 1.68 1 2016 11 23 10 04 02 6.22 438.08 11.74 0.10 447.56 1.67 1 2016 11 23 10 04 05 6.23 438.15 11.72 0.10 447.63 1.67 1 2016 11 23 10 04 08 6.24 438.21 11.71 0.10 447.71 1.67 1 2016 11 23 10 04 11 6.25 438.28 11.70 0.10 447.79 1.67 1 2016 11 23 10 04 14 6.25 438.34 11.68 0.10 447.86 1.67 1 2016 11 23 10 04 17 6.26 438.40 11.67 0.10 447.94 1.67 1 2016 11 23 10 04 20 6.27 438.47 11.65 0.10 448.01 1.67 1 2016 11 23 10 04 23 6.28 438.53 11.64 0.10 448.09 1.67 1 2016 11 23 10 04 26 6.29 438.60 11.62 0.10 448.17 1.67 1 2016 11 23 10 04 29 6.29 438.66 11.61 0.10 448.24 1.67 1 2016 11 23 10 04 32 6.30 438.72 11.59 0.10 448.32 1.66 1 2016 11 23 10 04 35 6.31 438.79 11.58 0.10 448.40 1.66 1 2016 11 23 10 04 38 6.32 438.85 11.56 0.10 448.47 1.66 1 2016 11 23 10 04 41 6.33 438.92 11.55 0.10 448.55 1.66 1 2016 11 23 10 04 44 6.33 438.98 11.54 0.10 448.63 1.66 1 2016 11 23 10 04 47 6.34 439.04 11.52 0.10 448.70 1.66 1 2016 11 23 10 04 50 6.35 439.11 11.51 0.10 448.78 1.66 1 2016 11 23 10 04 53 6.36 439.17 11.49 0.10 448.85 1.66 1 2016 11 23 10 04 56 6.37 439.24 11.48 0.10 448.93 1.66 1 2016 11 23 10 04 59 6.37 439.30 11.46 0.10 449.01 1.66 1 2016 11 23 10 05 02 6.38 439.36 11.45 0.10 449.08 1.66 1 2016 11 23 10 05 05 6.39 439.43 11.43 0.10 449.16 1.65 1 2016 11 23 10 05 08 6.40 439.49 11.42 0.10 449.24 1.65 1 2016 11 23 10 05 11 6.41 439.56 11.41 0.11 449.31 1.65 1 2016 11 23 10 05 14 6.41 439.62 11.39 0.11 449.39 1.65 1 2016 11 23 10 05 17 6.42 439.68 11.38 0.11 449.46 1.65 1 2016 11 23 10 05 20 6.43 439.75 11.36 0.11 449.54 1.65 1 2016 11 23 10 05 23 6.44 439.81 11.35 0.11 449.62 1.65 1 2016 11 23 10 05 26 6.45 439.88 11.33 0.11 449.69 1.65 1 2016 11 23 10 05 29 6.45 439.94 11.32 0.11 449.77 1.65 1 2016 11 23 10 05 32 6.46 440.00 11.30 0.11 449.85 1.65 1 2016 11 23 10 05 35 6.47 440.07 11.29 0.11 449.92 1.64 1 2016 11 23 10 05 38 6.48 440.13 11.27 0.11 450.00 1.64 1 2016 11 23 10 05 41 6.49 440.20 11.26 0.11 450.08 1.64 1 2016 11 23 10 05 44 6.49 440.26 11.25 0.11 450.15 1.64 1 2016 11 23 10 05 47 6.50 440.32 11.23 0.11 450.23 1.64 1 2016 11 23 10 05 50 6.51 440.39 11.22 0.11 450.30 1.64 1 2016 11 23 10 05 53 6.52 440.45 11.20 0.11 450.38 1.64 1 2016 11 23 10 05 56 6.52 440.52 11.19 0.11 450.46 1.64 1 2016 11 23 10 05 59 6.53 440.58 11.17 0.11 450.53 1.64 1 2016 11 23 10 06 02 6.54 440.65 11.16 0.11 450.61 1.64 1 2016 11 23 10 06 05 6.55 440.71 11.14 0.11 450.69 1.64 1 2016 11 23 10 06 08 6.56 440.77 11.13 0.11 450.76 1.63 1 2016 11 23 10 06 11 6.56 440.84 11.12 0.11 450.84 1.63 1 2016 11 23 10 06 14 6.57 440.90 11.10 0.11 450.91 1.63 1 2016 11 23 10 06 17 6.58 440.97 11.09 0.11 450.99 1.63 1 2016 11 23 10 06 20 6.59 441.03 11.07 0.11 451.07 1.63 1 2016 11 23 10 06 23 6.60 441.09 11.06 0.11 451.14 1.63 1 2016 11 23 10 06 26 6.60 441.16 11.04 0.11 451.22 1.63 1 2016 11 23 10 06 29 6.61 441.22 11.03 0.11 451.30 1.63 1 2016 11 23 10 06 32 6.62 441.29 11.01 0.11 451.37 1.63 1 2016 11 23 10 06 35 6.63 441.35 11.00 0.11 451.45 1.63 1 2016 11 23 10 06 38 6.64 441.41 10.98 0.11 451.53 1.62 1 2016 11 23 10 06 41 6.64 441.48 10.97 0.11 451.60 1.62 1 2016 11 23 10 06 44 6.65 441.54 10.96 0.11 451.68 1.62 1 2016 11 23 10 06 47 6.66 441.61 10.94 0.11 451.75 1.62 1 2016 11 23 10 06 50 6.67 441.67 10.93 0.11 451.83 1.62 1 2016 11 23 10 06 53 6.68 441.73 10.91 0.11 451.91 1.62 1 2016 11 23 10 06 56 6.68 441.80 10.90 0.11 451.98 1.62 1 2016 11 23 10 06 59 6.69 441.86 10.88 0.11 452.06 1.62 1 2016 11 23 10 07 02 6.70 441.93 10.87 0.11 452.14 1.62 1 2016 11 23 10 07 05 6.71 441.99 10.85 0.11 452.21 1.62 1 2016 11 23 10 07 08 6.72 442.05 10.84 0.11 452.29 1.61 1 2016 11 23 10 07 11 6.72 442.12 10.82 0.11 452.36 1.61 1 2016 11 23 10 07 14 6.73 442.18 10.81 0.11 452.44 1.61 1 2016 11 23 10 07 17 6.74 442.25 10.80 0.11 452.52 1.61 1 2016 11 23 10 07 20 6.75 442.31 10.78 0.11 452.59 1.61 1 2016 11 23 10 07 23 6.76 442.37 10.77 0.11 452.67 1.61 1 2016 11 23 10 07 26 6.76 442.44 10.75 0.11 452.75 1.61 1 2016 11 23 10 07 29 6.77 442.50 10.74 0.11 452.82 1.61 1 2016 11 23 10 07 32 6.78 442.57 10.72 0.11 452.90 1.61 1 2016 11 23 10 07 35 6.79 442.63 10.71 0.11 452.97 1.61 1 2016 11 23 10 07 38 6.79 442.69 10.69 0.11 453.05 1.61 1 2016 11 23 10 07 41 6.80 442.76 10.68 0.11 453.13 1.60 1 2016 11 23 10 07 44 6.81 442.82 10.67 0.11 453.20 1.60 1 2016 11 23 10 07 47 6.82 442.89 10.65 0.11 453.28 1.60 1 2016 11 23 10 07 50 6.83 442.95 10.64 0.11 453.36 1.60 1 2016 11 23 10 07 53 6.83 443.01 10.62 0.11 453.43 1.60 1 2016 11 23 10 07 56 6.84 443.08 10.61 0.11 453.51 1.60 1 2016 11 23 10 07 59 6.85 443.14 10.59 0.11 453.59 1.60 1 2016 11 23 10 08 02 6.86 443.21 10.58 0.11 453.66 1.60 1 2016 11 23 10 08 05 6.87 443.27 10.56 0.11 453.74 1.60 1 2016 11 23 10 08 08 6.87 443.33 10.55 0.11 453.81 1.60 1 2016 11 23 10 08 11 6.88 443.40 10.53 0.11 453.89 1.59 1 2016 11 23 10 08 14 6.89 443.46 10.52 0.11 453.97 1.59 1 2016 11 23 10 08 17 6.90 443.53 10.51 0.11 454.04 1.59 1 2016 11 23 10 08 20 6.91 443.59 10.49 0.11 454.12 1.59 1 2016 11 23 10 08 23 6.91 443.66 10.48 0.11 454.20 1.59 1 2016 11 23 10 08 26 6.92 443.72 10.46 0.11 454.27 1.59 1 2016 11 23 10 08 29 6.93 443.78 10.45 0.11 454.35 1.59 1 2016 11 23 10 08 32 6.94 443.85 10.43 0.11 454.42 1.59 1 2016 11 23 10 08 35 6.95 443.91 10.42 0.11 454.50 1.59 1 2016 11 23 10 08 38 6.95 443.98 10.40 0.11 454.58 1.59 1 2016 11 23 10 08 41 6.96 444.04 10.39 0.11 454.65 1.59 1 2016 11 23 10 08 44 6.97 444.10 10.38 0.11 454.73 1.58 1 2016 11 23 10 08 47 6.98 444.17 10.36 0.11 454.81 1.58 1 2016 11 23 10 08 50 6.99 444.23 10.35 0.11 454.88 1.58 1 2016 11 23 10 08 53 6.99 444.30 10.33 0.11 454.96 1.58 1 2016 11 23 10 08 56 7.00 444.36 10.32 0.11 455.04 1.58 1 2016 11 23 10 08 59 7.01 444.42 10.30 0.11 455.11 1.58 1 2016 11 23 10 09 02 7.02 444.49 10.29 0.11 455.19 1.58 1 2016 11 23 10 09 05 7.02 444.55 10.27 0.11 455.26 1.58 1 2016 11 23 10 09 08 7.03 444.62 10.26 0.11 455.34 1.58 1 2016 11 23 10 09 11 7.04 444.68 10.24 0.11 455.42 1.58 1 2016 11 23 10 09 14 7.05 444.74 10.23 0.11 455.49 1.57 1 2016 11 23 10 09 17 7.06 444.81 10.22 0.11 455.57 1.57 1 2016 11 23 10 09 20 7.06 444.87 10.20 0.11 455.65 1.57 1 2016 11 23 10 09 23 7.07 444.94 10.19 0.11 455.72 1.57 1 2016 11 23 10 09 26 7.08 445.00 10.17 0.11 455.80 1.57 1 2016 11 23 10 09 29 7.09 445.06 10.16 0.11 455.87 1.57 1 2016 11 23 10 09 32 7.10 445.13 10.14 0.11 455.95 1.57 1 2016 11 23 10 09 35 7.10 445.19 10.13 0.11 456.03 1.57 1 2016 11 23 10 09 38 7.11 445.26 10.11 0.11 456.10 1.57 1 2016 11 23 10 09 41 7.12 445.32 10.10 0.11 456.18 1.57 1 2016 11 23 10 09 44 7.13 445.38 10.09 0.11 456.26 1.57 1 2016 11 23 10 09 47 7.14 445.45 10.07 0.11 456.33 1.56 1 2016 11 23 10 09 50 7.14 445.51 10.06 0.11 456.41 1.56 1 2016 11 23 10 09 53 7.15 445.58 10.04 0.11 456.49 1.56 1 2016 11 23 10 09 56 7.16 445.64 10.03 0.11 456.56 1.56 1 2016 11 23 10 09 59 7.17 445.70 10.01 0.11 456.64 1.56 1 2016 11 23 10 10 02 7.18 445.77 10.00 0.11 456.71 1.56 1 2016 11 23 10 10 05 7.18 445.83 9.98 0.11 456.79 1.56 1 2016 11 23 10 10 08 7.19 445.90 9.97 0.11 456.87 1.56 1 2016 11 23 10 10 11 7.20 445.96 9.95 0.11 456.94 1.56 1 2016 11 23 10 10 14 7.28 439.85 10.20 0.13 448.52 1.74 1 2016 11 23 10 10 17 7.23 436.15 10.82 0.16 431.93 2.17 1 2016 11 23 10 10 20 6.92 447.15 10.04 0.14 440.93 2.01 1 2016 11 23 10 10 23 6.75 452.84 7.83 0.12 460.94 1.79 1 2016 11 23 10 10 26 6.67 452.85 7.99 0.15 453.40 2.30 1 2016 11 23 10 10 29 7.15 442.23 9.75 0.16 450.89 2.18 1 2016 11 23 10 10 32 7.83 434.09 11.92 0.16 445.54 1.99 1 2016 11 23 10 10 35 7.58 429.15 12.77 0.14 425.64 1.91 1 2016 11 23 10 10 38 6.81 439.77 11.11 0.15 427.81 2.21 1 2016 11 23 10 10 41 6.43 445.99 10.58 0.13 438.64 2.09 1 2016 11 23 10 10 44 5.70 450.93 8.78 0.13 444.38 2.33 1 2016 11 23 10 10 47 5.88 447.92 9.68 0.11 445.44 1.85 1 2016 11 23 10 10 50 6.05 450.23 11.96 0.08 441.65 1.37 1 2016 11 23 10 10 53 5.93 450.54 12.00 0.11 440.28 1.79 1 2016 11 23 10 10 56 5.77 450.70 12.38 0.12 451.46 2.12 1 2016 11 23 10 10 59 5.66 446.23 12.38 0.11 442.97 1.99 1 2016 11 23 10 11 02 5.43 443.08 10.47 0.10 444.36 1.85 1 2016 11 23 10 11 05 5.32 440.77 10.46 0.12 439.07 2.20 1 2016 11 23 10 11 08 5.15 441.23 9.62 0.11 432.91 2.09 1 2016 11 23 10 11 11 5.11 440.00 10.31 0.10 432.30 1.97 1 2016 11 23 10 11 14 5.02 438.85 12.08 0.09 437.48 1.88 1 2016 11 23 10 11 17 4.96 438.92 11.59 0.10 431.66 1.92 1 2016 11 23 10 11 20 4.89 442.00 10.78 0.10 433.02 2.00 1 2016 11 23 10 11 23 5.04 441.23 11.52 0.10 435.89 2.07 1 2016 11 23 10 11 26 5.21 436.93 12.08 0.10 439.49 1.95 1 2016 11 23 10 11 29 5.03 438.13 12.72 0.10 437.15 2.04 1 2016 11 23 10 11 32 4.61 447.23 10.51 0.10 438.14 2.13 1 2016 11 23 10 11 35 4.69 446.77 10.53 0.09 436.17 1.97 1 2016 11 23 10 11 38 4.94 446.47 11.37 0.08 436.77 1.70 1 2016 11 23 10 11 41 4.90 446.68 11.55 0.09 439.50 1.91 1 2016 11 23 10 11 44 4.84 450.62 10.42 0.12 446.86 2.41 1 2016 11 23 10 11 47 4.74 449.23 8.87 0.12 444.68 2.58 1 2016 11 23 10 11 50 4.51 448.77 8.42 0.11 433.67 2.42 1 2016 11 23 10 11 53 4.83 451.15 10.91 0.10 446.59 2.05 1 2016 11 23 10 11 56 5.15 451.47 11.19 0.11 451.29 2.15 1 2016 11 23 10 11 59 5.15 449.76 10.54 0.11 446.40 2.15 1 2016 11 23 10 12 02 5.27 449.85 11.90 0.12 445.46 2.68 1 2016 11 23 10 12 05 5.39 447.24 11.21 0.09 433.10 2.49 1 2016 11 23 10 12 08 5.46 444.09 10.33 0.09 436.16 1.64 1 2016 11 23 10 12 11 5.33 444.44 10.26 0.09 437.23 1.68 1 2016 11 23 10 12 14 5.08 449.62 9.66 0.09 445.62 1.72 1 2016 11 23 10 12 17 5.13 449.00 8.60 0.08 438.81 1.65 1 2016 11 23 10 12 20 5.19 447.85 9.83 0.09 442.35 1.66 1 2016 11 23 10 12 23 5.21 447.15 9.76 0.09 443.87 1.71 1 2016 11 23 10 12 26 5.21 447.85 9.64 0.10 450.44 1.85 1 2016 11 23 10 12 29 5.26 446.76 9.50 0.11 449.82 2.13 1 2016 11 23 10 12 32 5.38 446.09 9.17 0.11 447.38 2.07 1 2016 11 23 10 12 35 5.35 444.53 9.28 0.11 445.49 1.99 1 2016 11 23 10 12 38 5.21 447.00 8.43 0.10 446.99 2.00 1 2016 11 23 10 12 41 5.24 447.00 8.31 0.11 441.96 2.02 1 2016 11 23 10 12 44 5.39 444.33 9.18 0.11 438.06 2.02 1 2016 11 23 10 12 47 5.49 441.53 10.26 0.11 436.44 2.02 1 2016 11 23 10 12 50 5.41 444.00 8.89 0.11 437.59 2.04 1 2016 11 23 10 12 53 5.39 444.38 8.57 0.11 445.82 1.97 1 2016 11 23 10 12 56 5.36 444.62 8.72 0.10 448.82 1.94 1 2016 11 23 10 12 59 5.40 443.62 9.12 0.11 442.46 2.04 1 2016 11 23 10 13 02 5.49 442.24 10.27 0.11 442.23 2.04 1 2016 11 23 10 13 05 5.45 442.52 9.63 0.11 440.10 2.01 1 2016 11 23 10 13 08 5.36 444.24 8.94 0.11 444.75 2.03 1 2016 11 23 10 13 11 5.33 444.52 8.72 0.11 445.00 2.03 1 2016 11 23 10 13 14 5.28 445.48 8.61 0.11 441.30 2.09 1 2016 11 23 10 13 17 5.36 443.76 9.16 0.11 441.34 2.05 1 2016 11 23 10 13 20 5.42 443.10 9.25 0.11 443.60 1.98 1 2016 11 23 10 13 23 5.24 442.28 8.47 0.11 445.32 2.01 1 2016 11 23 10 13 26 5.05 444.86 8.04 0.11 448.77 2.10 1 2016 11 23 10 13 29 5.09 444.14 8.25 0.11 448.05 2.10 1 2016 11 23 10 13 32 5.16 444.10 8.98 0.11 443.24 2.05 1 2016 11 23 10 13 35 5.18 442.14 9.12 0.10 441.77 2.02 1 2016 11 23 10 13 38 5.16 443.24 8.71 0.11 442.38 2.04 1 2016 11 23 10 13 41 5.20 443.90 8.69 0.11 440.97 2.03 1 2016 11 23 10 13 44 5.27 445.86 8.50 0.11 438.25 2.03 1 2016 11 23 10 13 47 5.21 445.52 8.21 0.11 442.25 2.04 1 2016 11 23 10 13 50 5.10 446.48 7.94 0.10 445.18 2.06 1 2016 11 23 10 13 53 5.08 444.76 8.54 0.11 442.79 2.08 1 2016 11 23 10 13 56 5.02 444.86 8.35 0.10 453.49 2.08 1 2016 11 23 10 13 59 5.03 443.38 8.53 0.10 452.83 2.06 1 2016 11 23 10 14 02 5.02 443.62 8.68 0.11 448.83 2.11 1 2016 11 23 10 14 05 5.02 444.14 8.32 0.10 454.08 2.08 1 2016 11 23 10 14 08 5.04 444.86 8.58 0.10 450.39 2.05 1 2016 11 23 10 14 11 5.02 443.76 8.92 0.10 446.02 2.08 1 2016 11 23 10 14 14 4.96 444.24 8.83 0.10 447.66 2.06 1 2016 11 23 10 14 17 5.00 443.38 8.83 0.10 445.63 2.05 1 2016 11 23 10 14 20 5.04 444.38 8.67 0.10 446.49 2.06 1 2016 11 23 10 14 23 5.06 444.24 8.41 0.11 441.76 2.10 1 2016 11 23 10 14 26 5.11 442.62 9.37 0.10 443.05 2.02 1 2016 11 23 10 14 29 5.09 443.14 9.20 0.10 441.04 2.02 1 2016 11 23 10 14 32 5.03 444.62 8.92 0.11 436.23 2.11 1 2016 11 23 10 14 35 5.18 444.00 8.78 0.11 442.83 2.06 1 2016 11 23 10 14 38 5.44 442.48 10.29 0.11 445.04 1.98 1 2016 11 23 10 14 41 5.42 441.14 11.09 0.11 442.86 1.98 1 2016 11 23 10 14 44 5.32 443.76 9.64 0.10 445.47 1.97 1 2016 11 23 10 14 47 5.19 445.76 8.50 0.11 448.35 2.06 1 2016 11 23 10 14 50 5.00 447.00 8.62 0.11 445.42 2.16 1 2016 11 23 10 14 53 5.09 446.24 9.22 0.10 449.31 2.02 1 2016 11 23 10 14 56 5.23 445.00 10.17 0.10 447.57 1.97 1 2016 11 23 10 14 59 5.25 444.24 10.26 0.10 448.54 1.93 1 2016 11 23 10 15 02 5.21 442.24 10.96 0.10 449.34 1.93 1 2016 11 23 10 15 05 5.12 441.00 10.22 0.10 449.41 1.94 1 2016 11 23 10 15 08 5.10 439.86 10.32 0.10 441.94 2.03 1 2016 11 23 10 15 11 5.17 438.76 10.26 0.11 434.96 2.06 1 2016 11 23 10 15 14 5.25 439.62 9.48 0.11 436.65 2.04 1 2016 11 23 10 15 17 5.09 440.14 9.45 0.10 438.47 2.03 1 2016 11 23 10 15 20 4.82 442.00 8.46 0.10 437.70 2.09 1 2016 11 23 10 15 23 4.97 442.00 8.48 0.10 436.97 2.08 1 2016 11 23 10 15 26 5.21 442.00 10.26 0.11 434.46 2.03 1 2016 11 23 10 15 29 5.13 442.00 9.69 0.11 435.50 2.12 1 2016 11 23 10 15 32 5.04 443.13 9.14 0.11 440.40 2.11 1 2016 11 23 10 15 35 5.06 443.86 8.62 0.10 450.51 2.04 1 2016 11 23 10 15 38 5.09 441.24 8.57 0.10 448.42 2.05 1 2016 11 23 10 15 41 5.15 441.13 10.34 0.11 440.78 2.08 1 2016 11 23 10 15 44 5.15 442.62 10.41 0.11 443.04 2.07 1 2016 11 23 10 15 47 5.08 443.51 9.86 0.11 441.44 2.13 1 2016 11 23 10 15 50 4.98 445.62 8.76 0.10 437.21 2.03 1 2016 11 23 10 15 53 5.09 443.11 9.43 0.10 438.05 2.06 1 2016 11 23 10 15 56 5.19 440.76 11.00 0.10 436.93 2.04 1 2016 11 23 10 15 59 5.04 442.38 10.35 0.10 442.82 2.02 1 2016 11 23 10 16 02 4.98 443.00 9.35 0.10 440.01 2.04 1 2016 11 23 10 16 05 4.96 442.62 8.69 0.10 442.25 2.11 1 2016 11 23 10 16 08 4.93 443.51 8.21 0.10 440.07 2.11 1 2016 11 23 10 16 11 4.95 446.76 7.53 0.10 443.45 2.01 1 2016 11 23 10 16 14 5.05 444.60 9.17 0.10 448.48 2.00 1 2016 11 23 10 16 17 5.10 440.89 10.35 0.10 444.79 2.05 1 2016 11 23 10 16 20 5.11 442.49 9.83 0.10 442.92 2.01 1 2016 11 23 10 16 23 5.10 442.26 9.69 0.10 444.02 1.98 1 2016 11 23 10 16 26 5.01 445.62 8.45 0.10 443.47 2.08 1 2016 11 23 10 16 29 5.01 447.26 7.29 0.10 442.14 2.09 1 2016 11 23 10 16 32 4.89 449.49 6.35 0.10 440.39 2.10 1 2016 11 23 10 16 35 4.82 445.49 7.98 0.10 437.42 2.13 1 2016 11 23 10 16 38 5.00 442.25 9.66 0.10 437.94 2.07 1 2016 11 23 10 16 41 4.97 442.89 9.27 0.10 439.13 2.08 1 2016 11 23 10 16 44 4.94 446.38 8.44 0.10 440.91 2.08 1 2016 11 23 10 16 47 5.06 445.87 8.50 0.10 441.24 2.02 1 2016 11 23 10 16 50 5.17 443.25 9.79 0.10 443.68 1.99 1 2016 11 23 10 16 53 4.95 443.51 8.87 0.10 445.28 2.02 1 2016 11 23 10 16 56 4.91 443.74 8.54 0.10 442.86 2.03 1 2016 11 23 10 16 59 4.98 441.88 8.61 0.10 441.50 2.08 1 2016 11 23 10 17 02 5.05 443.87 8.31 0.10 444.29 2.07 1 2016 11 23 10 17 05 5.09 441.25 8.44 0.10 443.01 2.05 1 2016 11 23 10 17 08 5.12 439.25 9.19 0.11 438.36 2.09 1 2016 11 23 10 17 11 5.06 439.13 9.37 0.10 439.89 2.04 1 2016 11 23 10 17 14 4.95 440.25 8.48 0.10 442.55 1.92 1 2016 11 23 10 17 17 4.93 439.75 8.69 0.09 445.36 1.92 1 2016 11 23 10 17 20 4.91 440.25 8.63 0.09 447.02 1.81 1 2016 11 23 10 17 23 4.97 440.88 8.24 0.08 446.50 1.71 1 2016 11 23 10 17 26 5.02 443.62 8.80 0.09 447.84 1.78 1 2016 11 23 10 17 29 5.01 442.62 8.92 0.10 441.38 1.98 1 2016 11 23 10 17 32 5.03 441.62 9.22 0.10 437.62 1.90 1 2016 11 23 10 17 35 5.01 442.13 8.86 0.10 433.01 1.93 1 2016 11 23 10 17 38 4.95 443.25 8.90 0.10 442.38 1.96 1 2016 11 23 10 17 41 4.98 441.62 8.84 0.09 439.98 1.88 1 2016 11 23 10 17 44 5.00 439.87 9.22 0.10 435.59 2.03 1 2016 11 23 10 17 47 5.03 438.75 10.38 0.09 433.68 1.81 1 2016 11 23 10 17 50 5.01 439.62 11.17 0.09 435.77 1.80 1 2016 11 23 10 17 53 4.93 442.38 10.14 0.09 446.72 1.91 1 2016 11 23 10 17 56 4.84 444.99 8.01 0.10 447.15 2.01 1 2016 11 23 10 17 59 4.89 441.13 7.30 0.10 438.59 2.15 1 2016 11 23 10 18 02 4.90 442.25 7.56 0.10 440.05 2.12 1 2016 11 23 10 18 05 4.93 441.75 7.58 0.10 441.83 2.09 1 2016 11 23 10 18 08 4.97 441.50 7.23 0.10 444.98 2.07 1 2016 11 23 10 18 11 5.04 439.38 7.99 0.10 438.99 2.02 1 2016 11 23 10 18 14 5.09 439.62 8.76 0.10 437.44 1.99 1 2016 11 23 10 18 17 5.16 439.00 9.30 0.10 433.94 1.99 1 2016 11 23 10 18 20 5.27 438.63 10.11 0.10 433.50 1.97 1 2016 11 23 10 18 23 5.20 439.87 9.86 0.10 438.21 1.96 1 2016 11 23 10 18 26 5.08 442.25 9.32 0.10 437.95 1.98 1 2016 11 23 10 18 29 5.14 439.88 9.48 0.10 437.36 2.02 1 2016 11 23 10 18 32 5.22 438.37 10.77 0.10 437.51 1.98 1 2016 11 23 10 18 35 5.15 440.50 9.73 0.10 441.42 2.02 1 2016 11 23 10 18 38 5.07 440.38 9.90 0.10 441.66 2.05 1 2016 11 23 10 18 41 5.17 438.25 11.13 0.10 437.88 2.00 1 2016 11 23 10 18 44 5.23 441.63 10.02 0.10 442.05 1.95 1 2016 11 23 10 18 47 5.18 442.87 9.04 0.10 444.66 1.91 1 2016 11 23 10 18 50 5.09 444.13 9.00 0.10 443.25 2.03 1 2016 11 23 10 18 53 5.09 441.00 10.14 0.11 439.36 2.07 1 2016 11 23 10 18 56 5.03 440.63 9.97 0.11 440.19 2.09 1 2016 11 23 10 18 59 5.06 441.50 9.33 0.10 445.43 2.04 1 2016 11 23 10 19 02 5.12 442.88 9.42 0.10 440.70 1.96 1 2016 11 23 10 19 05 5.13 441.37 9.63 0.10 443.91 1.96 1 2016 11 23 10 19 08 5.11 441.25 9.77 0.10 446.26 2.05 1 2016 11 23 10 19 11 5.08 441.12 9.76 0.11 431.22 2.11 1 2016 11 23 10 19 14 5.03 441.50 9.40 0.10 435.76 2.08 1 2016 11 23 10 19 17 5.04 440.50 9.85 0.10 445.27 2.05 1 2016 11 23 10 19 20 5.01 442.25 9.28 0.11 436.64 2.12 1 2016 11 23 10 19 23 5.01 441.75 9.34 0.11 435.76 2.13 1 2016 11 23 10 19 26 4.99 442.25 9.28 0.10 440.53 2.08 1 2016 11 23 10 19 29 5.02 441.00 9.65 0.10 440.24 2.03 1 2016 11 23 10 19 32 5.04 440.63 10.01 0.10 436.75 1.95 1 2016 11 23 10 19 35 5.00 441.49 9.59 0.10 445.84 2.04 1 2016 11 23 10 19 38 4.96 442.13 9.31 0.10 445.55 2.10 1 2016 11 23 10 19 41 5.02 440.49 9.66 0.10 438.85 1.99 1 2016 11 23 10 19 44 5.06 441.88 9.27 0.10 436.27 1.89 1 2016 11 23 10 19 47 5.04 441.87 9.34 0.10 434.57 2.03 1 2016 11 23 10 19 50 4.99 443.88 9.24 0.10 436.07 2.07 1 2016 11 23 10 19 53 5.01 442.75 9.07 0.10 436.73 1.98 1 2016 11 23 10 19 56 5.01 442.51 9.32 0.09 439.47 1.85 1 2016 11 23 10 19 59 4.99 441.49 9.82 0.10 443.69 1.91 1 2016 11 23 10 20 02 4.91 443.24 9.28 0.10 449.26 2.02 1 2016 11 23 10 20 05 5.02 442.39 9.34 0.10 445.69 2.01 1 2016 11 23 10 20 08 5.07 444.91 9.90 0.10 440.53 1.99 1 2016 11 23 10 20 11 4.94 448.00 9.61 0.10 439.45 1.94 1 2016 11 23 10 20 14 5.00 446.51 10.00 0.10 440.56 1.97 1 2016 11 23 10 20 17 5.01 445.86 9.97 0.10 445.03 1.99 1 2016 11 23 10 20 20 4.98 447.14 9.40 0.11 440.58 2.11 1 2016 11 23 10 20 23 5.08 445.49 10.62 0.11 440.45 2.09 1 2016 11 23 10 20 26 5.19 446.88 11.51 0.11 437.97 2.04 1 2016 11 23 10 20 29 5.12 447.61 10.01 0.11 438.28 2.09 1 2016 11 23 10 20 32 5.00 449.77 9.34 0.11 440.81 2.12 1 2016 11 23 10 20 35 4.99 447.12 10.03 0.11 440.35 2.11 1 2016 11 23 10 20 38 4.93 448.26 9.34 0.10 444.89 2.09 1 2016 11 23 10 20 41 5.06 446.63 10.59 0.10 443.26 2.05 1 2016 11 23 10 20 44 5.27 445.63 11.76 0.11 445.65 2.00 1 2016 11 23 10 20 47 5.19 445.37 10.48 0.11 443.68 2.04 1 2016 11 23 10 20 50 5.08 446.00 9.94 0.11 443.95 2.08 1 2016 11 23 10 20 53 5.14 446.00 10.42 0.11 442.64 2.05 1 2016 11 23 10 20 56 5.14 445.63 10.19 0.10 446.94 2.00 1 2016 11 23 10 20 59 5.13 446.12 10.85 0.11 448.30 2.06 1 2016 11 23 10 21 02 5.11 448.00 10.70 0.11 455.16 2.07 1 2016 11 23 10 21 05 5.14 446.88 11.46 0.10 450.42 2.00 1 2016 11 23 10 21 08 5.18 444.63 10.94 0.10 438.26 2.03 1 2016 11 23 10 21 11 5.15 444.00 9.89 0.11 437.59 2.10 1 2016 11 23 10 21 14 5.11 442.89 10.53 0.11 434.19 2.08 1 2016 11 23 10 21 17 5.07 442.11 10.58 0.11 438.31 2.12 1 2016 11 23 10 21 20 5.00 443.26 10.21 0.10 440.21 2.10 1 2016 11 23 10 21 23 5.05 443.11 10.28 0.10 440.19 2.00 1 2016 11 23 10 21 26 5.12 444.26 10.87 0.10 442.87 1.94 1 2016 11 23 10 21 29 5.10 444.11 10.13 0.10 448.97 2.01 1 2016 11 23 10 21 32 5.06 445.63 9.96 0.11 437.49 2.10 1 2016 11 23 10 21 35 5.02 445.74 10.21 0.11 435.48 2.12 1 2016 11 23 10 21 38 4.95 445.52 9.96 0.11 441.17 2.13 1 2016 11 23 10 21 41 4.99 444.11 10.36 0.10 438.99 2.07 1 2016 11 23 10 21 44 5.02 444.89 10.43 0.10 440.93 1.97 1 2016 11 23 10 21 47 5.06 444.11 10.56 0.10 444.65 2.00 1 2016 11 23 10 21 50 5.10 444.52 10.53 0.11 441.46 2.06 1 2016 11 23 10 21 53 5.14 443.11 10.59 0.10 441.48 2.01 1 2016 11 23 10 21 56 5.17 443.89 10.19 0.11 443.41 2.04 1 2016 11 23 10 21 59 5.22 442.74 10.61 0.10 450.53 1.96 1 2016 11 23 10 22 02 5.29 442.89 10.31 0.10 445.88 1.85 1 2016 11 23 10 22 05 5.25 442.11 10.08 0.10 434.83 1.99 1 2016 11 23 10 22 08 5.18 443.26 9.90 0.11 436.75 2.06 1 2016 11 23 10 22 11 5.18 442.00 9.80 0.11 438.20 2.04 1 2016 11 23 10 22 14 5.16 441.63 10.25 0.10 438.61 1.98 1 2016 11 23 10 22 17 5.18 441.74 10.18 0.10 438.84 1.97 1 2016 11 23 10 22 20 5.21 442.63 10.52 0.10 437.42 1.97 1 2016 11 23 10 22 23 5.24 443.11 10.28 0.10 444.03 1.85 1 2016 11 23 10 22 26 5.24 444.26 9.90 0.09 441.66 1.71 1 2016 11 23 10 22 29 5.20 443.74 9.89 0.09 432.90 1.74 1 2016 11 23 10 22 32 5.28 443.15 9.68 0.09 435.70 1.80 1 2016 11 23 10 22 35 5.35 440.00 11.00 0.09 438.31 1.71 1 2016 11 23 10 22 38 5.45 440.74 11.43 0.09 436.32 1.59 1 2016 11 23 10 22 41 5.22 443.11 10.89 0.08 439.15 1.57 1 2016 11 23 10 22 44 4.76 444.26 8.57 0.08 447.50 1.64 1 2016 11 23 10 22 47 4.85 442.26 8.46 0.08 455.56 1.66 1 2016 11 23 10 22 50 4.99 439.89 10.17 0.08 442.05 1.67 1 2016 11 23 10 22 53 4.85 439.11 9.16 0.09 440.47 1.77 1 2016 11 23 10 22 56 4.56 441.74 7.59 0.08 448.92 1.83 1 2016 11 23 10 22 59 4.60 443.00 7.05 0.08 448.87 1.81 1 2016 11 23 10 23 02 4.66 444.11 6.97 0.08 450.00 1.81 1 2016 11 23 10 23 05 4.69 443.04 7.86 0.08 445.33 1.81 1 2016 11 23 10 23 08 4.79 438.00 9.15 0.09 438.88 1.83 1 2016 11 23 10 23 11 4.92 439.85 8.58 0.09 440.11 1.87 1 2016 11 23 10 23 14 5.19 441.89 9.41 0.09 451.31 1.65 1 2016 11 23 10 23 17 5.14 441.48 9.67 0.08 443.33 1.64 1 2016 11 23 10 23 20 5.00 444.00 8.06 0.09 444.47 1.72 1 2016 11 23 10 23 23 5.02 441.42 8.10 0.09 442.11 1.85 1 2016 11 23 10 23 26 5.03 436.26 10.36 0.09 431.76 1.95 1 2016 11 23 10 23 29 4.98 436.48 10.42 0.09 431.28 1.88 1 2016 11 23 10 23 32 5.00 437.16 9.28 0.09 434.36 2.08 1 2016 11 23 10 23 35 5.16 434.00 10.25 0.09 436.75 1.93 1 2016 11 23 10 23 38 5.38 433.63 10.84 0.08 434.86 1.76 1 2016 11 23 10 23 41 5.28 433.74 9.96 0.08 440.76 1.57 1 2016 11 23 10 23 44 5.07 435.74 9.38 0.08 437.07 1.65 1 2016 11 23 10 23 47 4.88 434.42 9.67 0.08 441.42 1.71 1 2016 11 23 10 23 50 4.54 433.69 10.14 0.08 438.53 1.81 1 2016 11 23 10 23 53 4.48 437.79 9.82 0.08 441.48 1.80 1 2016 11 23 10 23 56 4.50 434.37 10.05 0.09 439.74 1.89 1 2016 11 23 10 23 59 4.59 433.89 10.32 0.08 429.81 1.76 1 2016 11 23 10 24 02 4.63 432.74 10.72 0.08 429.88 1.62 1 2016 11 23 10 24 05 4.57 434.00 9.62 0.08 437.70 1.76 1 2016 11 23 10 24 08 4.55 434.00 8.70 0.08 440.68 1.84 1 2016 11 23 10 24 11 4.62 433.26 10.19 0.08 433.99 1.83 1 2016 11 23 10 24 14 4.67 432.00 10.71 0.08 434.85 1.77 1 2016 11 23 10 24 17 4.68 432.37 10.88 0.08 430.08 1.78 1 2016 11 23 10 24 20 4.64 433.37 10.67 0.08 420.79 1.81 1 2016 11 23 10 24 23 4.57 434.74 10.67 0.08 425.15 1.78 1 2016 11 23 10 24 26 4.61 435.63 10.10 0.08 436.23 1.80 1 2016 11 23 10 24 29 4.65 434.26 9.83 0.08 438.49 1.78 1 2016 11 23 10 24 32 4.76 432.63 10.48 0.08 436.47 1.77 1 2016 11 23 10 24 35 4.78 432.37 10.85 0.08 436.97 1.77 1 2016 11 23 10 24 38 4.64 433.37 10.09 0.08 442.88 1.67 1 2016 11 23 10 24 41 4.67 434.00 10.52 0.08 429.04 1.69 1 2016 11 23 10 24 44 4.70 435.47 10.63 0.09 423.50 1.82 1 2016 11 23 10 24 47 4.72 436.53 10.23 0.08 438.45 1.74 1 2016 11 23 10 24 50 4.86 434.37 10.32 0.08 436.74 1.71 1 2016 11 23 10 24 53 4.87 434.63 10.22 0.09 429.23 1.77 1 2016 11 23 10 24 56 4.75 434.37 10.13 0.08 429.23 1.70 1 2016 11 23 10 24 59 4.79 434.63 10.33 0.08 436.56 1.73 1 2016 11 23 10 25 02 4.88 438.04 10.30 0.09 443.01 1.82 1 2016 11 23 10 25 05 4.93 443.90 9.99 0.08 448.11 1.71 1 2016 11 23 10 25 08 4.91 439.43 9.53 0.08 447.23 1.71 1 2016 11 23 10 25 11 4.93 437.20 9.56 0.09 436.92 1.75 1 2016 11 23 10 25 14 5.18 439.90 9.81 0.09 430.30 1.80 1 2016 11 23 10 25 17 5.10 439.83 10.02 0.09 441.01 1.77 1 2016 11 23 10 25 20 4.92 443.37 9.21 0.09 439.44 1.83 1 2016 11 23 10 25 23 4.95 440.70 9.76 0.09 446.14 1.85 1 2016 11 23 10 25 26 5.04 433.90 10.23 0.09 437.21 1.80 1 2016 11 23 10 25 29 5.02 432.37 10.21 0.09 428.61 1.79 1 2016 11 23 10 25 32 4.93 434.83 10.97 0.08 436.34 1.65 1 2016 11 23 10 25 35 4.85 437.63 10.07 0.08 439.59 1.71 1 2016 11 23 10 25 38 4.89 436.27 9.71 0.08 445.04 1.69 1 2016 11 23 10 25 41 4.99 437.57 9.46 0.08 450.85 1.69 1 2016 11 23 10 25 44 4.97 442.37 9.48 0.08 451.85 1.68 1 2016 11 23 10 25 47 4.91 443.73 9.31 0.09 440.24 1.76 1 2016 11 23 10 25 50 4.82 445.37 8.87 0.08 440.97 1.76 1 2016 11 23 10 25 53 4.82 445.63 8.80 0.08 457.86 1.70 1 2016 11 23 10 25 56 4.82 445.37 8.99 0.08 453.91 1.73 1 2016 11 23 10 25 59 4.82 444.90 9.08 0.08 449.98 1.73 1 2016 11 23 10 26 02 4.81 444.46 9.03 0.08 444.73 1.75 1 2016 11 23 10 26 05 4.83 445.90 8.81 0.08 445.67 1.73 1 2016 11 23 10 26 08 4.92 442.54 9.32 0.08 445.05 1.66 1 2016 11 23 10 26 11 5.00 439.63 9.86 0.09 434.25 1.72 1 2016 11 23 10 26 14 5.10 437.54 10.22 0.09 433.61 1.75 1 2016 11 23 10 26 17 5.06 436.10 11.07 0.09 437.71 1.70 1 2016 11 23 10 26 20 4.86 438.37 10.48 0.09 438.92 1.80 1 2016 11 23 10 26 23 4.74 436.81 10.37 0.09 439.68 1.89 1 2016 11 23 10 26 26 4.81 429.71 12.81 0.09 428.73 1.84 1 2016 11 23 10 26 29 4.82 429.84 14.18 0.09 428.69 1.87 1 2016 11 23 10 26 32 4.56 437.08 11.98 0.09 440.70 1.87 1 2016 11 23 10 26 35 4.44 433.46 11.83 0.09 427.14 1.92 1 2016 11 23 10 26 38 4.32 435.63 10.30 0.08 432.71 1.90 1 2016 11 23 10 26 41 4.52 433.54 11.21 0.09 434.51 1.93 1 2016 11 23 10 26 44 4.74 430.64 12.38 0.09 432.70 1.91 1 2016 11 23 10 26 47 4.75 429.27 12.88 0.09 432.52 1.81 1 2016 11 23 10 26 50 4.70 428.00 13.38 0.08 432.71 1.76 1 2016 11 23 10 26 53 4.64 428.36 12.61 0.09 428.12 1.86 1 2016 11 23 10 26 56 4.64 429.00 11.37 0.09 431.52 1.90 1 2016 11 23 10 26 59 4.70 432.28 11.54 0.09 430.70 1.96 1 2016 11 23 10 27 02 4.96 438.36 9.94 0.09 438.65 1.79 1 2016 11 23 10 27 05 4.92 436.81 9.67 0.09 436.97 1.77 1 2016 11 23 10 27 08 4.84 433.00 8.38 0.09 437.71 1.85 1 2016 11 23 10 27 11 5.01 433.36 9.66 0.09 433.29 1.78 1 2016 11 23 10 27 14 5.26 433.27 11.57 0.09 433.85 1.69 1 2016 11 23 10 27 17 5.22 431.64 11.91 0.09 432.00 1.63 1 2016 11 23 10 27 20 5.22 431.73 11.14 0.09 427.60 1.66 1 2016 11 23 10 27 23 5.00 432.27 11.12 0.09 433.31 1.73 1 2016 11 23 10 27 26 4.79 431.73 11.01 0.09 435.23 1.82 1 2016 11 23 10 27 29 4.70 432.64 10.16 0.09 427.58 1.87 1 2016 11 23 10 27 32 4.54 434.18 9.73 0.09 434.77 1.93 1 2016 11 23 10 27 35 4.73 439.09 8.88 0.09 435.47 1.90 1 2016 11 23 10 27 38 5.17 438.09 10.45 0.09 424.39 1.79 1 2016 11 23 10 27 41 5.19 433.73 11.11 0.09 423.85 1.71 1 2016 11 23 10 27 44 5.11 435.00 10.91 0.09 429.84 1.68 1 2016 11 23 10 27 47 5.12 434.64 11.86 0.09 435.29 1.67 1 2016 11 23 10 27 50 5.12 434.73 11.14 0.08 437.48 1.73 1 2016 11 23 10 27 53 4.99 436.73 10.97 0.09 439.55 1.89 1 2016 11 23 10 27 56 4.79 436.91 9.95 0.09 439.68 1.85 1 2016 11 23 10 27 59 4.98 433.18 10.18 0.09 434.76 1.79 1 2016 11 23 10 28 02 5.38 431.82 10.27 0.09 427.28 1.64 1 2016 11 23 10 28 05 5.16 435.36 9.85 0.09 428.01 1.71 1 2016 11 23 10 28 08 5.00 436.73 9.65 0.09 437.31 1.72 1 2016 11 23 10 28 11 5.08 437.27 9.86 0.09 433.73 1.68 1 2016 11 23 10 28 14 5.23 436.00 9.91 0.09 424.97 1.64 1 2016 11 23 10 28 17 5.20 435.27 10.17 0.08 427.28 1.62 1 2016 11 23 10 28 20 5.14 434.73 10.12 0.09 428.77 1.66 1 2016 11 23 10 28 23 5.16 435.64 9.79 0.08 442.93 1.60 1 2016 11 23 10 28 26 5.24 434.27 9.77 0.08 437.07 1.59 1 2016 11 23 10 28 29 5.18 434.45 9.49 0.09 432.19 1.66 1 2016 11 23 10 28 32 5.04 436.27 9.26 0.09 429.32 1.71 1 2016 11 23 10 28 35 5.08 435.00 9.79 0.09 435.34 1.71 1 2016 11 23 10 28 38 5.20 435.36 9.77 0.09 432.14 1.71 1 2016 11 23 10 28 41 5.23 435.64 9.79 0.09 430.54 1.63 1 2016 11 23 10 28 44 5.28 435.73 9.57 0.09 432.47 1.62 1 2016 11 23 10 28 47 5.27 436.27 9.43 0.08 432.43 1.61 1 2016 11 23 10 28 50 5.27 435.00 9.86 0.08 437.80 1.59 1 2016 11 23 10 28 53 5.24 434.64 10.14 0.08 440.00 1.59 1 2016 11 23 10 28 56 5.18 434.36 10.21 0.08 439.00 1.59 1 2016 11 23 10 28 59 5.16 435.00 10.05 0.08 429.62 1.62 1 2016 11 23 10 29 02 5.13 435.36 9.96 0.09 426.33 1.69 1 2016 11 23 10 29 05 5.13 435.64 9.89 0.09 426.97 1.68 1 2016 11 23 10 29 08 5.14 435.36 9.96 0.09 436.19 1.67 1 2016 11 23 10 29 11 5.12 435.64 9.79 0.09 444.16 1.68 1 2016 11 23 10 29 14 5.10 435.36 9.67 0.08 442.83 1.66 1 2016 11 23 10 29 17 5.11 434.55 9.76 0.09 437.94 1.68 1 2016 11 23 10 29 20 5.13 432.36 10.33 0.09 423.22 1.75 1 2016 11 23 10 29 23 5.10 432.64 10.53 0.09 429.13 1.74 1 2016 11 23 10 29 26 5.06 433.09 10.34 0.09 435.33 1.71 1 2016 11 23 10 29 29 5.03 434.64 10.11 0.09 422.95 1.74 1 2016 11 23 10 29 32 4.97 434.36 10.15 0.09 420.91 1.81 1 2016 11 23 10 29 35 4.92 433.92 10.11 0.09 422.92 1.75 1 2016 11 23 10 29 38 4.89 432.36 10.22 0.08 429.39 1.73 1 2016 11 23 10 29 41 4.98 431.19 11.10 0.08 431.89 1.70 1 2016 11 23 10 29 44 5.13 429.81 12.07 0.09 432.63 1.68 1 2016 11 23 10 29 47 5.07 433.36 11.26 0.09 436.22 1.75 1 2016 11 23 10 29 50 5.07 430.75 11.14 0.09 431.05 1.74 1 2016 11 23 10 29 53 5.07 428.25 10.88 0.09 425.49 1.72 1 2016 11 23 10 29 56 4.92 434.72 10.87 0.09 437.81 1.74 1 2016 11 23 10 29 59 4.83 434.92 9.65 0.09 437.01 1.78 1 2016 11 23 10 30 02 4.72 431.92 10.58 0.09 424.25 1.80 1 2016 11 23 10 30 05 4.72 430.36 11.48 0.09 430.09 1.80 1 2016 11 23 10 30 08 4.68 430.28 10.50 0.09 431.36 1.84 1 2016 11 23 10 30 11 4.88 427.56 13.59 0.09 431.69 1.73 1 2016 11 23 10 30 14 5.10 427.53 14.16 0.09 430.07 1.72 1 2016 11 23 10 30 17 4.97 432.36 11.42 0.09 433.27 1.73 1 2016 11 23 10 30 20 4.87 433.72 9.89 0.09 438.37 1.78 1 2016 11 23 10 30 23 4.79 434.64 10.59 0.09 426.09 1.79 1 2016 11 23 10 30 26 4.68 434.00 11.33 0.09 421.40 1.84 1 2016 11 23 10 30 29 4.71 433.64 10.31 0.08 429.91 1.79 1 2016 11 23 10 30 32 4.81 433.18 10.69 0.08 429.24 1.72 1 2016 11 23 10 30 35 4.90 433.68 10.27 0.09 420.79 1.75 1 2016 11 23 10 30 38 4.96 434.36 9.92 0.09 424.78 1.74 1 2016 11 23 10 30 41 4.94 434.64 9.85 0.08 439.73 1.67 1 2016 11 23 10 30 44 4.93 434.72 9.83 0.08 434.99 1.67 1 2016 11 23 10 30 47 4.97 435.28 9.79 0.09 436.15 1.71 1 2016 11 23 10 30 50 5.08 434.36 10.21 0.09 435.15 1.70 1 2016 11 23 10 30 53 5.04 435.00 9.84 0.09 426.54 1.72 1 2016 11 23 10 30 56 4.97 435.72 9.60 0.08 438.52 1.68 1 2016 11 23 10 30 59 4.96 435.92 9.90 0.08 436.30 1.66 1 2016 11 23 10 31 02 4.94 434.72 10.04 0.09 427.96 1.74 1 2016 11 23 10 31 05 4.94 435.64 10.05 0.09 426.43 1.76 1 2016 11 23 10 31 08 4.98 434.64 9.93 0.09 430.76 1.73 1 2016 11 23 10 31 11 4.99 434.36 9.81 0.09 432.52 1.73 1 2016 11 23 10 31 14 4.96 435.36 9.77 0.09 432.45 1.74 1 2016 11 23 10 31 17 4.99 435.64 9.97 0.08 433.46 1.65 1 2016 11 23 10 31 20 5.02 435.00 10.08 0.08 427.64 1.64 1 2016 11 23 10 31 23 4.93 434.64 9.74 0.09 429.71 1.78 1 2016 11 23 10 31 26 4.91 434.36 9.62 0.08 438.08 1.70 1 2016 11 23 10 31 29 4.91 434.64 9.55 0.08 430.23 1.70 1 2016 11 23 10 31 32 4.91 434.36 9.83 0.09 425.63 1.77 1 2016 11 23 10 31 35 4.94 433.56 9.96 0.08 430.74 1.69 1 2016 11 23 10 31 38 4.99 432.44 9.79 0.08 435.49 1.60 1 2016 11 23 10 31 41 4.96 434.28 9.83 0.08 435.24 1.66 1 2016 11 23 10 31 44 4.97 433.36 9.98 0.09 429.74 1.72 1 2016 11 23 10 31 47 4.93 434.00 9.90 0.08 440.59 1.68 1 2016 11 23 10 31 50 4.89 434.00 9.82 0.09 427.79 1.75 1 2016 11 23 10 31 53 4.90 434.72 9.61 0.08 438.84 1.71 1 2016 11 23 10 31 56 4.93 435.64 9.21 0.08 440.65 1.70 1 2016 11 23 10 31 59 4.92 435.36 9.24 0.08 438.30 1.68 1 2016 11 23 10 32 02 4.71 433.49 9.25 0.07 436.43 1.58 1 2016 11 23 10 32 05 4.74 428.64 11.73 0.07 434.06 1.52 1 2016 11 23 10 32 08 5.29 428.36 13.19 0.08 434.29 1.53 1 2016 11 23 10 32 11 4.85 429.72 12.44 0.07 429.14 1.42 1 2016 11 23 10 32 14 4.25 431.36 10.94 0.06 434.51 1.52 1 2016 11 23 10 32 17 4.28 430.57 11.23 0.06 438.10 1.47 1 2016 11 23 10 32 20 4.33 428.36 11.22 0.06 432.51 1.49 1 2016 11 23 10 32 23 4.47 427.92 11.15 0.08 435.66 1.69 1 2016 11 23 10 32 26 4.74 429.58 12.35 0.07 438.22 1.50 1 2016 11 23 10 32 29 4.37 436.36 10.22 0.07 441.76 1.47 1 2016 11 23 10 32 32 4.26 440.58 10.44 0.08 439.73 1.55 1 2016 11 23 10 32 35 5.12 443.06 9.79 0.08 443.98 1.51 1 2016 11 23 10 32 38 5.30 436.36 9.27 0.08 442.90 1.50 1 2016 11 23 10 32 41 5.19 437.36 10.03 0.08 431.16 1.57 1 2016 11 23 10 32 44 5.02 438.00 9.61 0.08 439.55 1.56 1 2016 11 23 10 32 47 5.11 436.57 10.44 0.08 437.23 1.62 1 2016 11 23 10 32 50 5.28 435.07 10.94 0.08 432.80 1.54 1 2016 11 23 10 32 53 5.22 436.28 10.69 0.08 427.53 1.60 1 2016 11 23 10 32 56 5.14 436.07 9.57 0.09 433.06 1.66 1 2016 11 23 10 32 59 5.12 436.57 9.37 0.08 438.44 1.63 1 2016 11 23 10 33 02 5.13 434.36 10.51 0.08 439.17 1.62 1 2016 11 23 10 33 05 4.98 431.78 10.29 0.08 435.63 1.68 1 2016 11 23 10 33 08 4.67 431.36 10.35 0.08 435.20 1.61 1 2016 11 23 10 33 11 4.53 439.93 9.62 0.08 441.92 1.72 1 2016 11 23 10 33 14 4.49 436.57 8.79 0.08 440.52 1.77 1 2016 11 23 10 33 17 4.57 436.14 9.84 0.08 438.03 1.68 1 2016 11 23 10 33 20 4.66 437.50 8.90 0.07 443.87 1.61 1 2016 11 23 10 33 23 4.77 430.50 10.47 0.08 435.80 1.63 1 2016 11 23 10 33 26 4.83 427.07 11.05 0.08 432.44 1.69 1 2016 11 23 10 33 29 4.62 431.14 9.37 0.07 438.65 1.58 1 2016 11 23 10 33 32 4.36 436.07 8.78 0.07 436.44 1.62 1 2016 11 23 10 33 35 4.40 434.79 8.90 0.08 434.44 1.80 1 2016 11 23 10 33 38 4.53 430.07 10.82 0.07 437.75 1.66 1 2016 11 23 10 33 41 4.64 430.57 11.49 0.07 435.58 1.47 1 2016 11 23 10 33 44 4.85 427.29 12.84 0.07 427.58 1.53 1 2016 11 23 10 33 47 4.83 426.36 14.08 0.08 436.79 1.56 1 2016 11 23 10 33 50 4.77 429.14 10.83 0.08 442.83 1.37 1 2016 11 23 10 33 53 4.72 432.64 10.61 0.08 444.95 1.66 1 2016 11 23 10 33 56 4.80 429.86 11.62 0.07 439.55 1.52 1 2016 11 23 10 33 59 4.75 428.49 12.88 0.07 434.31 1.54 1 2016 11 23 10 34 02 4.58 431.58 11.30 0.08 433.44 1.70 1 2016 11 23 10 34 05 4.70 430.42 12.53 0.08 428.10 1.68 1 2016 11 23 10 34 08 4.85 433.36 12.32 0.08 421.23 1.69 1 2016 11 23 10 34 11 4.89 431.86 13.46 0.08 431.28 1.65 1 2016 11 23 10 34 14 4.97 434.05 14.03 0.08 429.23 1.58 1 2016 11 23 10 34 17 5.15 443.93 11.61 0.08 434.62 1.58 1 2016 11 23 10 34 20 5.49 442.71 10.85 0.08 438.59 1.57 1 2016 11 23 10 34 23 5.53 438.31 9.52 0.08 440.64 1.91 1 2016 11 23 10 34 26 5.39 426.22 11.40 0.08 434.92 1.96 1 2016 11 23 10 34 29 5.04 421.93 12.40 0.08 423.97 1.83 1 2016 11 23 10 34 32 5.37 419.29 11.73 0.08 431.08 1.56 1 2016 11 23 10 34 35 5.31 418.71 11.56 0.08 437.56 1.47 1 2016 11 23 10 34 38 5.15 418.93 11.37 0.08 423.84 1.63 1 2016 11 23 10 34 41 5.02 417.71 11.76 0.09 411.31 1.77 1 2016 11 23 10 34 44 4.77 420.42 10.69 0.07 424.92 1.53 1 2016 11 23 10 34 47 4.76 420.51 11.63 0.06 428.94 1.20 1 2016 11 23 10 34 50 4.70 418.84 11.51 0.06 429.78 1.28 1 2016 11 23 10 34 53 4.65 419.03 11.00 0.07 436.51 1.42 1 2016 11 23 10 34 56 4.66 412.13 12.31 0.06 436.92 1.26 1 2016 11 23 10 34 59 4.83 412.80 11.94 0.05 430.64 1.13 1 2016 11 23 10 35 02 5.12 410.55 13.64 0.07 423.21 1.32 1 2016 11 23 10 35 05 5.06 417.35 12.48 0.08 427.03 1.63 1 2016 11 23 10 35 08 5.14 419.42 11.15 0.08 435.46 1.62 1 2016 11 23 10 35 11 5.05 422.35 10.19 0.08 427.79 1.61 1 2016 11 23 10 35 14 4.96 423.35 9.42 0.07 428.93 1.43 1 2016 11 23 10 35 17 4.98 427.55 9.53 0.07 435.73 1.36 1 2016 11 23 10 35 20 5.05 432.94 11.40 0.07 436.62 1.39 1 2016 11 23 10 35 23 5.11 431.35 12.92 0.07 436.75 1.31 1 2016 11 23 10 35 26 5.14 430.94 10.62 0.08 437.29 1.54 1 2016 11 23 10 35 29 5.06 425.81 10.12 0.08 429.55 1.60 1 2016 11 23 10 35 32 4.89 421.06 10.49 0.09 421.25 1.75 1 2016 11 23 10 35 35 4.85 424.77 10.02 0.09 412.59 1.81 1 2016 11 23 10 35 38 4.85 427.29 10.01 0.08 427.87 1.59 1 2016 11 23 10 35 41 4.90 426.35 9.99 0.08 426.80 1.56 1 2016 11 23 10 35 44 4.95 427.35 10.70 0.08 426.66 1.57 1 2016 11 23 10 35 47 4.79 429.42 11.17 0.08 434.26 1.57 1 2016 11 23 10 35 50 4.52 432.71 9.13 0.06 436.89 1.38 1 2016 11 23 10 35 53 4.72 432.23 8.78 0.07 446.06 1.45 1 2016 11 23 10 35 56 5.15 426.52 11.04 0.06 444.93 1.24 1 2016 11 23 10 35 59 4.91 423.06 12.03 0.08 428.60 1.64 1 2016 11 23 10 36 02 4.42 426.06 8.63 0.08 436.31 1.74 1 2016 11 23 10 36 05 4.58 428.35 7.90 0.08 437.41 1.68 1 2016 11 23 10 36 08 4.87 428.65 10.57 0.07 435.05 1.46 1 2016 11 23 10 36 11 4.65 426.23 11.53 0.06 431.54 1.32 1 2016 11 23 10 36 14 4.33 424.06 11.48 0.07 428.26 1.69 1 2016 11 23 10 36 17 4.42 424.58 14.14 0.08 432.24 1.70 1 2016 11 23 10 36 20 4.63 424.48 14.40 0.07 434.26 1.47 1 2016 11 23 10 36 23 4.71 427.23 13.01 0.06 431.09 1.35 1 2016 11 23 10 36 26 4.87 424.35 15.72 0.06 421.75 1.29 1 2016 11 23 10 36 29 4.51 426.06 13.13 0.07 433.91 1.47 1 2016 11 23 10 36 32 4.10 426.23 11.80 0.07 435.12 1.73 1 2016 11 23 10 36 35 4.38 425.12 13.06 0.07 436.45 1.67 1 2016 11 23 10 36 38 4.62 429.00 10.96 0.07 443.26 1.85 1 2016 11 23 10 36 41 4.55 430.76 11.03 0.08 432.81 2.17 1 2016 11 23 10 36 44 4.63 433.65 9.32 0.08 431.73 1.81 1 2016 11 23 10 36 47 4.72 429.47 10.79 0.08 427.87 1.64 1 2016 11 23 10 36 50 4.82 426.88 11.85 0.07 424.73 1.55 1 2016 11 23 10 36 53 4.61 434.00 9.49 0.08 429.53 1.72 1 2016 11 23 10 36 56 4.42 434.00 8.64 0.07 441.29 1.55 1 2016 11 23 10 36 59 4.44 432.94 9.09 0.07 435.74 1.64 1 2016 11 23 10 37 02 4.50 431.35 9.70 0.07 432.11 1.63 1 2016 11 23 10 37 05 4.50 431.65 9.80 0.07 440.47 1.64 1 2016 11 23 10 37 08 4.59 426.77 10.65 0.06 436.95 1.35 1 2016 11 23 10 37 11 4.46 422.53 11.62 0.06 430.90 1.32 1 2016 11 23 10 37 14 4.06 430.41 8.81 0.06 427.60 1.52 1 2016 11 23 10 37 17 4.19 432.30 8.03 0.07 429.93 1.55 1 2016 11 23 10 37 20 4.34 429.59 10.81 0.07 419.57 1.68 1 2016 11 23 10 37 23 4.22 427.00 12.03 0.06 437.18 1.52 1 2016 11 23 10 37 26 4.08 427.73 10.72 0.05 438.46 1.27 1 2016 11 23 10 37 29 4.31 429.71 9.68 0.07 424.60 1.63 1 2016 11 23 10 37 32 4.46 431.35 9.12 0.08 414.96 1.89 1 2016 11 23 10 37 35 4.19 434.82 8.39 0.08 420.11 1.97 1 2016 11 23 10 37 38 3.80 435.77 7.54 0.08 423.90 1.99 1 2016 11 23 10 37 41 3.90 426.94 10.31 0.08 420.90 1.96 1 2016 11 23 10 37 44 3.80 427.11 11.73 0.08 435.50 2.01 1 2016 11 23 10 37 47 3.82 429.94 10.70 0.07 424.69 1.81 1 2016 11 23 10 37 50 3.89 429.06 11.01 0.07 423.25 1.73 1 2016 11 23 10 37 53 4.25 428.19 12.27 0.08 416.91 1.99 1 2016 11 23 10 37 56 4.99 420.89 13.32 0.07 429.76 1.93 1 2016 11 23 10 37 59 4.82 422.28 12.06 0.06 440.69 1.94 1 2016 11 23 10 38 02 5.64 398.23 14.80 0.08 424.00 1.96 1 2016 11 23 10 38 05 9.68 321.94 13.66 0.08 425.95 2.00 1 2016 11 23 10 38 08 12.16 293.19 16.33 0.08 426.52 2.01 1 2016 11 23 10 38 11 9.39 296.08 22.43 0.08 425.95 2.00 1 2016 11 23 10 38 14 8.55 307.48 31.16 0.08 426.52 2.01 1 2016 11 23 10 38 17 7.96 322.44 47.68 0.08 425.95 2.00 1 2016 11 23 10 38 20 6.55 357.43 74.05 0.09 429.74 2.11 1 2016 11 23 10 38 23 7.53 334.60 77.23 0.11 439.93 2.36 1 2016 11 23 10 38 26 8.69 313.27 70.94 0.13 453.43 2.70 1 2016 11 23 10 38 29 8.83 316.68 75.35 0.17 462.86 3.68 1 2016 11 23 10 38 32 9.50 314.13 71.55 NaN NaN NaN 1 2016 11 23 10 38 35 8.38 343.64 82.14 NaN NaN NaN 1 2016 11 23 10 38 38 7.92 353.31 65.69 NaN NaN NaN 1 2016 11 23 10 38 41 8.19 339.23 48.17 NaN NaN NaN 1 2016 11 23 10 38 44 8.15 338.96 45.63 NaN NaN NaN 1 2016 11 23 10 38 47 8.92 304.21 39.47 NaN NaN NaN 1 2016 11 23 10 38 50 8.51 316.56 49.74 NaN NaN NaN 1 2016 11 23 10 38 53 8.44 321.14 61.05 NaN NaN NaN 1 2016 11 23 10 38 56 8.38 311.20 56.43 NaN NaN NaN 1 2016 11 23 10 38 59 8.82 302.50 49.60 NaN NaN NaN 1 2016 11 23 10 39 02 9.29 300.56 56.07 NaN NaN NaN 1 2016 11 23 10 39 05 8.50 324.42 59.28 NaN NaN NaN 1 2016 11 23 10 39 08 7.70 345.64 63.12 NaN NaN NaN 1 2016 11 23 10 39 11 8.30 318.34 58.52 NaN NaN NaN 1 2016 11 23 10 39 14 8.11 302.10 40.11 NaN NaN NaN 1 2016 11 23 10 39 17 7.92 301.15 36.23 NaN NaN NaN 1 2016 11 23 10 39 20 7.86 298.58 38.72 NaN NaN NaN 1 2016 11 23 10 39 23 7.03 347.05 47.79 NaN NaN NaN 1 2016 11 23 10 39 26 8.10 329.96 50.84 NaN NaN NaN 1 2016 11 23 10 39 29 7.99 307.70 47.23 NaN NaN NaN 1 2016 11 23 10 39 32 6.85 309.94 45.88 NaN NaN NaN 1 2016 11 23 10 39 35 7.12 347.76 51.44 NaN NaN NaN 1 2016 11 23 10 39 38 9.68 318.00 58.43 NaN NaN NaN 1 2016 11 23 10 39 41 8.84 303.95 58.33 NaN NaN NaN 1 2016 11 23 10 39 44 6.18 318.44 48.18 NaN NaN NaN 1 2016 11 23 10 39 47 6.15 352.15 55.21 NaN NaN NaN 1 2016 11 23 10 39 50 7.40 355.55 60.99 NaN NaN NaN 1 2016 11 23 10 39 53 8.39 334.23 48.90 NaN NaN NaN 1 2016 11 23 10 39 56 9.19 327.11 50.70 NaN NaN NaN 1 2016 11 23 10 39 59 8.34 363.26 53.89 NaN NaN NaN 1 2016 11 23 10 40 02 9.21 351.19 47.08 NaN NaN NaN 1 2016 11 23 10 40 05 10.27 343.27 40.32 NaN NaN NaN 1 2016 11 23 10 40 08 12.54 323.78 49.73 NaN NaN NaN 1 2016 11 23 10 40 11 11.21 327.34 65.44 NaN NaN NaN 1 2016 11 23 10 40 14 9.18 303.49 79.58 NaN NaN NaN 1 2016 11 23 10 40 17 9.07 322.57 97.81 NaN NaN NaN 1 2016 11 23 10 40 20 10.06 340.76 79.48 NaN NaN NaN 1 2016 11 23 10 40 23 9.73 324.72 64.87 NaN NaN NaN 1 2016 11 23 10 40 26 8.02 319.98 78.07 NaN NaN NaN 1 2016 11 23 10 40 29 8.21 314.86 86.54 NaN NaN NaN 1 2016 11 23 10 40 32 8.89 300.18 87.00 NaN NaN NaN 1 2016 11 23 10 40 35 8.05 339.14 81.31 NaN NaN NaN 1 2016 11 23 10 40 38 8.34 343.95 63.44 NaN NaN NaN 1 2016 11 23 10 40 41 8.87 327.01 53.55 NaN NaN NaN 1 2016 11 23 10 40 44 9.71 304.23 63.21 NaN NaN NaN 1 2016 11 23 10 40 47 9.20 319.23 76.36 NaN NaN NaN 1 2016 11 23 10 40 50 8.63 332.14 61.34 NaN NaN NaN 1 2016 11 23 10 40 53 8.19 343.58 55.78 NaN NaN NaN 1 2016 11 23 10 40 56 7.64 347.73 46.75 NaN NaN NaN 1 2016 11 23 10 40 59 8.03 328.34 37.12 NaN NaN NaN 1 2016 11 23 10 41 02 8.34 315.04 46.55 NaN NaN NaN 1 2016 11 23 10 41 05 8.21 312.13 59.99 NaN NaN NaN 1 2016 11 23 10 41 08 8.01 300.91 73.67 NaN NaN NaN 1 2016 11 23 10 41 11 8.47 296.30 78.53 NaN NaN NaN 1 2016 11 23 10 41 14 8.86 306.48 77.69 NaN NaN NaN 1 2016 11 23 10 41 17 7.61 330.43 84.82 NaN NaN NaN 1 2016 11 23 10 41 20 6.21 336.39 72.51 NaN NaN NaN 1 2016 11 23 10 41 23 6.49 323.36 73.15 NaN NaN NaN 1 2016 11 23 10 41 26 6.93 306.51 74.29 NaN NaN NaN 1 2016 11 23 10 41 29 7.71 327.57 61.20 NaN NaN NaN 1 2016 11 23 10 41 32 10.57 315.01 52.34 NaN NaN NaN 1 2016 11 23 10 41 35 10.11 296.53 62.45 NaN NaN NaN 1 2016 11 23 10 41 38 7.76 301.80 72.08 NaN NaN NaN 1 2016 11 23 10 41 41 8.05 312.90 64.18 NaN NaN NaN 1 2016 11 23 10 41 44 9.27 293.39 58.48 NaN NaN NaN 1 2016 11 23 10 41 47 9.44 301.55 47.09 NaN NaN NaN 1 2016 11 23 10 41 50 9.93 314.08 50.02 NaN NaN NaN 1 2016 11 23 10 41 53 9.56 311.76 65.14 NaN NaN NaN 1 2016 11 23 10 41 56 9.18 300.00 67.94 NaN NaN NaN 1 2016 11 23 10 41 59 8.89 304.16 58.80 NaN NaN NaN 1 2016 11 23 10 42 02 8.63 307.49 62.37 NaN NaN NaN 1 2016 11 23 10 42 05 9.16 310.44 58.86 NaN NaN NaN 1 2016 11 23 10 42 08 9.90 313.98 79.79 NaN NaN NaN 1 2016 11 23 10 42 11 10.32 308.07 85.29 NaN NaN NaN 1 2016 11 23 10 42 14 8.52 330.17 87.65 NaN NaN NaN 1 2016 11 23 10 42 17 7.34 298.32 80.02 NaN NaN NaN 1 2016 11 23 10 42 20 7.33 349.73 80.09 NaN NaN NaN 1 2016 11 23 10 42 23 7.66 345.03 68.53 NaN NaN NaN 1 2016 11 23 10 42 26 8.50 327.23 66.92 NaN NaN NaN 1 2016 11 23 10 42 29 9.74 308.51 59.79 NaN NaN NaN 1 2016 11 23 10 42 32 11.31 299.96 62.37 NaN NaN NaN 1 2016 11 23 10 42 35 9.72 326.46 67.54 NaN NaN NaN 1 2016 11 23 10 42 38 9.39 300.77 65.42 0.14 400.96 3.25 1 2016 11 23 10 42 41 12.27 275.81 44.54 0.13 408.05 2.99 1 2016 11 23 10 42 44 14.88 288.54 54.00 0.12 397.59 2.76 1 2016 11 23 10 42 47 13.61 307.65 59.27 0.12 410.89 2.60 1 2016 11 23 10 42 50 14.09 301.52 45.33 0.11 422.94 2.37 1 2016 11 23 10 42 53 12.95 315.00 35.55 0.09 425.94 2.03 1 2016 11 23 10 42 56 6.59 404.41 45.19 0.08 422.71 1.83 1 2016 11 23 10 42 59 5.79 386.83 31.00 0.08 430.93 1.80 1 2016 11 23 10 43 02 5.13 415.07 25.85 0.08 435.69 1.78 1 2016 11 23 10 43 05 5.07 421.76 18.60 0.08 421.46 1.76 1 2016 11 23 10 43 08 4.36 426.31 13.68 0.07 408.89 1.75 1 2016 11 23 10 43 11 4.49 425.35 9.48 0.07 422.81 1.75 1 2016 11 23 10 43 14 4.67 423.93 8.53 0.07 401.57 1.68 1 2016 11 23 10 43 17 4.54 422.76 10.14 0.07 427.23 1.64 1 2016 11 23 10 43 20 3.99 428.35 9.93 0.07 442.03 1.75 1 2016 11 23 10 43 23 4.16 426.58 11.01 0.07 431.53 1.74 1 2016 11 23 10 43 26 4.41 425.11 12.95 0.08 419.90 1.77 1 2016 11 23 10 43 29 4.30 430.31 12.15 0.07 436.85 1.64 1 2016 11 23 10 43 32 4.35 427.96 12.02 0.07 440.26 1.67 1 2016 11 23 10 43 35 4.29 425.31 12.65 0.07 436.87 1.75 1 2016 11 23 10 43 38 4.21 425.38 12.95 0.07 423.69 1.65 1 2016 11 23 10 43 41 4.28 427.31 10.74 0.07 446.76 1.53 1 2016 11 23 10 43 44 4.27 428.76 10.12 0.07 445.65 1.59 1 2016 11 23 10 43 47 4.14 433.31 9.39 0.06 435.10 1.50 1 2016 11 23 10 43 50 3.97 432.34 8.54 0.07 430.42 1.64 1 2016 11 23 10 43 53 4.08 433.00 7.03 0.07 433.83 1.73 1 2016 11 23 10 43 56 4.30 433.00 7.13 0.07 444.65 1.78 1 2016 11 23 10 43 59 4.30 434.03 7.67 0.07 443.47 1.75 1 2016 11 23 10 44 02 4.24 436.34 8.23 0.08 429.93 1.79 1 2016 11 23 10 44 05 4.22 435.62 8.71 0.08 421.63 1.86 1 2016 11 23 10 44 08 4.36 434.72 9.32 0.06 432.93 1.49 1 2016 11 23 10 44 11 4.35 437.66 7.98 0.07 441.95 1.50 1 2016 11 23 10 44 14 4.39 437.34 7.87 0.07 442.63 1.56 1 2016 11 23 10 44 17 4.37 434.22 8.54 0.08 441.02 1.73 1 2016 11 23 10 44 20 4.38 427.34 9.22 0.07 438.71 1.56 1 2016 11 23 10 44 23 4.35 429.03 8.62 0.07 432.04 1.59 1 2016 11 23 10 44 26 4.33 428.59 9.00 0.07 427.89 1.63 1 2016 11 23 10 44 29 4.36 423.66 10.18 0.07 426.43 1.54 1 2016 11 23 10 44 32 4.27 423.34 9.72 0.08 425.25 1.90 1 2016 11 23 10 44 35 4.29 424.00 10.29 0.07 436.64 1.67 1 2016 11 23 10 44 38 4.37 422.62 10.44 0.06 432.79 1.34 1 2016 11 23 10 44 41 4.35 422.06 12.05 0.07 426.05 1.52 1 2016 11 23 10 44 44 4.24 426.69 12.14 0.08 423.62 1.90 1 2016 11 23 10 44 47 4.23 427.31 11.77 0.08 435.14 1.78 1 2016 11 23 10 44 50 4.21 426.34 9.93 0.07 437.82 1.72 1 2016 11 23 10 44 53 4.25 425.63 9.73 0.09 437.40 2.07 1 2016 11 23 10 44 56 4.40 422.31 11.36 0.10 430.71 2.18 1 2016 11 23 10 44 59 4.39 421.34 12.28 0.09 431.40 1.91 1 2016 11 23 10 45 02 4.43 421.66 11.36 0.09 431.40 1.86 1 2016 11 23 10 45 05 4.55 420.66 12.42 0.09 430.91 1.98 1 2016 11 23 10 45 08 4.36 420.69 10.78 0.08 430.80 1.93 1 2016 11 23 10 45 11 4.34 422.34 10.10 0.08 434.03 1.91 1 2016 11 23 10 45 14 4.26 423.00 9.15 0.08 428.36 1.91 1 2016 11 23 10 45 17 4.30 420.94 10.71 0.08 415.71 1.95 1 2016 11 23 10 45 20 4.36 418.71 10.91 0.09 416.40 2.03 1 2016 11 23 10 45 23 4.27 422.00 8.24 0.09 407.62 2.14 1 2016 11 23 10 45 26 4.23 420.97 7.86 0.09 422.98 2.05 1 2016 11 23 10 45 29 4.25 419.00 8.94 0.08 433.26 1.91 1 2016 11 23 10 45 32 4.13 420.37 7.92 0.08 430.68 1.80 1 2016 11 23 10 45 35 4.19 424.03 8.04 0.08 418.19 1.93 1 2016 11 23 10 45 38 4.19 424.97 8.29 0.08 409.53 1.92 1 2016 11 23 10 45 41 4.29 419.92 11.20 0.08 423.19 1.81 1 2016 11 23 10 45 44 4.43 414.68 13.06 0.08 422.59 1.73 1 2016 11 23 10 45 47 4.46 414.97 12.74 0.08 419.47 1.87 1 2016 11 23 10 45 50 4.38 414.37 13.60 0.08 418.59 1.84 1 2016 11 23 10 45 53 4.34 416.32 13.16 0.09 409.37 1.98 1 2016 11 23 10 45 56 4.33 416.03 11.17 0.09 399.19 2.04 1 2016 11 23 10 45 59 4.47 416.63 11.40 0.08 403.79 1.88 1 2016 11 23 10 46 02 4.76 415.03 12.75 0.09 402.41 1.82 1 2016 11 23 10 46 05 4.52 416.66 12.82 0.09 408.85 1.96 1 2016 11 23 10 46 08 4.14 417.71 10.69 0.09 418.53 2.06 1 2016 11 23 10 46 11 4.20 421.68 9.16 0.08 434.63 2.00 1 2016 11 23 10 46 14 4.30 421.97 9.38 0.08 420.10 1.76 1 2016 11 23 10 46 17 4.29 420.68 10.31 0.09 409.07 2.02 1 2016 11 23 10 46 20 4.10 422.34 9.38 0.09 415.50 2.15 1 2016 11 23 10 46 23 4.08 423.68 8.87 0.08 430.49 2.03 1 2016 11 23 10 46 26 4.05 423.97 8.34 0.08 434.12 2.08 1 2016 11 23 10 46 29 4.14 419.27 9.52 0.08 425.03 1.94 1 2016 11 23 10 46 32 4.24 416.05 10.89 0.07 423.90 1.71 1 2016 11 23 10 46 35 4.12 420.34 9.84 0.08 422.23 1.95 1 2016 11 23 10 46 38 3.98 423.39 8.85 0.08 416.36 1.93 1 2016 11 23 10 46 41 4.06 425.27 9.14 0.08 409.88 2.09 1 2016 11 23 10 46 44 4.29 421.02 10.61 0.09 419.30 1.98 1 2016 11 23 10 46 47 4.28 421.63 9.90 0.08 432.06 1.90 1 2016 11 23 10 46 50 4.32 419.68 9.46 0.09 427.64 1.90 1 2016 11 23 10 46 53 4.46 421.34 10.26 0.08 418.19 1.58 1 2016 11 23 10 46 56 4.47 423.36 10.07 0.08 415.49 1.83 1 2016 11 23 10 46 59 4.49 424.98 9.88 0.08 425.51 1.87 1 2016 11 23 10 47 02 4.74 424.36 10.31 0.09 417.66 1.84 1 2016 11 23 10 47 05 4.58 425.30 9.53 0.09 431.36 2.04 1 2016 11 23 10 47 08 4.38 424.73 8.11 0.09 427.37 1.97 1 2016 11 23 10 47 11 4.46 427.61 8.48 0.09 419.92 1.91 1 2016 11 23 10 47 14 4.64 421.64 10.01 0.09 423.29 1.88 1 2016 11 23 10 47 17 4.72 420.02 10.82 0.09 418.53 1.89 1 2016 11 23 10 47 20 4.64 423.36 9.62 0.08 428.86 1.74 1 2016 11 23 10 47 23 4.57 424.64 10.90 0.08 425.36 1.84 1 2016 11 23 10 47 26 4.46 422.34 11.76 0.09 434.11 1.96 1 2016 11 23 10 47 29 4.39 421.64 10.73 0.10 430.16 2.14 1 2016 11 23 10 47 32 4.53 419.68 12.09 0.10 409.07 1.90 1 2016 11 23 10 47 35 4.81 421.34 11.00 0.08 408.57 1.79 1 2016 11 23 10 47 38 5.09 422.34 10.77 0.08 425.25 1.65 1 2016 11 23 10 47 41 4.87 422.66 10.23 0.09 416.03 1.87 1 2016 11 23 10 47 44 4.47 423.02 9.41 0.09 413.87 1.97 1 2016 11 23 10 47 47 4.55 424.66 9.59 0.08 424.18 1.86 1 2016 11 23 10 47 50 4.72 425.02 10.16 0.09 426.71 1.85 1 2016 11 23 10 47 53 4.68 425.30 11.12 0.09 417.53 1.91 1 2016 11 23 10 47 56 4.64 423.02 11.61 0.09 420.04 1.95 1 2016 11 23 10 47 59 4.56 425.00 9.41 0.09 432.97 2.01 1 2016 11 23 10 48 02 4.47 425.34 9.61 0.09 430.62 1.98 1 2016 11 23 10 48 05 4.74 422.94 10.06 0.09 418.77 1.90 1 2016 11 23 10 48 08 5.24 417.34 10.33 0.10 416.84 1.83 1 2016 11 23 10 48 11 5.25 418.00 9.10 0.09 422.45 1.77 1 2016 11 23 10 48 14 5.26 419.36 9.08 0.09 413.75 1.76 1 2016 11 23 10 48 17 5.08 421.66 10.57 0.08 408.89 1.66 1 2016 11 23 10 48 20 4.76 422.36 11.53 0.07 413.35 1.54 1 2016 11 23 10 48 23 4.66 427.72 10.45 0.07 417.88 1.58 1 2016 11 23 10 48 26 4.59 433.00 11.54 0.06 425.38 1.32 1 2016 11 23 10 48 29 4.75 433.51 12.92 0.06 426.82 1.28 1 2016 11 23 10 48 32 4.95 435.01 13.01 0.07 430.01 1.45 1 2016 11 23 10 48 35 4.90 438.71 11.98 0.08 439.38 1.58 1 2016 11 23 10 48 38 4.56 441.97 9.97 0.08 448.09 1.67 1 2016 11 23 10 48 41 4.69 435.97 10.59 0.08 437.70 1.73 1 2016 11 23 10 48 44 4.86 433.38 11.14 0.08 436.01 1.62 1 2016 11 23 10 48 47 4.79 435.65 9.63 0.09 432.85 1.85 1 2016 11 23 10 48 50 4.87 429.77 8.47 0.09 429.10 1.92 1 2016 11 23 10 48 53 5.00 421.86 10.50 0.06 421.99 1.65 1 2016 11 23 10 48 56 4.62 427.36 12.22 0.07 429.19 1.67 1 2016 11 23 10 48 59 4.41 429.98 13.29 0.07 435.23 1.70 1 2016 11 23 10 49 02 4.55 428.68 13.40 0.08 436.10 1.69 1 2016 11 23 10 49 05 4.77 431.01 13.54 0.07 435.02 1.53 1 2016 11 23 10 49 08 5.02 435.37 12.01 0.07 439.94 1.45 1 2016 11 23 10 49 11 4.87 437.63 11.18 0.08 438.91 1.67 1 2016 11 23 10 49 14 4.63 434.69 11.90 0.08 436.12 1.68 1 2016 11 23 10 49 17 4.37 435.97 10.39 0.08 434.12 1.82 1 2016 11 23 10 49 20 4.27 432.68 11.11 0.08 425.00 1.87 1 2016 11 23 10 49 23 4.58 433.66 10.97 0.08 435.48 1.69 1 2016 11 23 10 49 26 5.00 433.00 11.32 0.08 438.21 1.54 1 2016 11 23 10 49 29 4.82 434.01 9.99 0.07 435.73 1.53 1 2016 11 23 10 49 32 4.61 435.66 9.30 0.08 432.68 1.67 1 2016 11 23 10 49 35 4.62 434.32 9.82 0.07 431.55 1.59 1 2016 11 23 10 49 38 4.63 433.00 9.52 0.07 438.50 1.47 1 2016 11 23 10 49 41 4.69 433.00 9.96 0.07 436.80 1.58 1 2016 11 23 10 49 44 4.74 433.00 10.65 0.08 433.47 1.62 1 2016 11 23 10 49 47 4.74 433.00 11.23 0.07 431.34 1.55 1 2016 11 23 10 49 50 4.68 434.35 10.30 0.08 433.64 1.65 1 2016 11 23 10 49 53 4.54 435.65 9.79 0.08 430.53 1.81 1 2016 11 23 10 49 56 4.58 432.66 11.02 0.08 431.98 1.77 1 2016 11 23 10 49 59 4.69 432.34 11.09 0.08 435.22 1.74 1 2016 11 23 10 50 02 4.78 432.33 10.51 0.08 436.19 1.59 1 2016 11 23 10 50 05 4.79 432.69 10.33 0.07 432.16 1.47 1 2016 11 23 10 50 08 4.61 436.34 10.52 0.07 446.85 1.49 1 2016 11 23 10 50 11 4.71 436.66 10.92 0.07 439.44 1.52 1 2016 11 23 10 50 14 4.72 437.01 10.15 0.08 435.27 1.65 1 2016 11 23 10 50 17 4.71 434.96 10.82 0.08 440.22 1.76 1 2016 11 23 10 50 20 4.83 428.68 11.47 0.08 435.67 1.64 1 2016 11 23 10 50 23 4.94 430.65 10.43 0.08 435.01 1.66 1 2016 11 23 10 50 26 4.82 429.01 10.35 0.08 435.30 1.68 1 2016 11 23 10 50 29 4.93 430.33 11.19 0.08 428.59 1.62 1 2016 11 23 10 50 32 5.14 431.02 11.68 0.08 426.85 1.62 1 2016 11 23 10 50 35 5.01 433.65 9.70 0.08 431.89 1.66 1 2016 11 23 10 50 38 4.87 428.64 10.70 0.08 430.24 1.70 1 2016 11 23 10 50 41 4.87 425.35 11.85 0.08 429.46 1.69 1 2016 11 23 10 50 44 4.74 429.01 9.29 0.08 438.81 1.74 1 2016 11 23 10 50 47 4.82 430.33 8.58 0.08 433.34 1.71 1 2016 11 23 10 50 50 4.99 430.35 8.58 0.08 434.43 1.65 1 2016 11 23 10 50 53 4.90 433.00 7.52 0.09 438.38 1.78 1 2016 11 23 10 50 56 4.83 431.99 7.29 0.09 437.26 1.78 1 2016 11 23 10 50 59 4.89 428.32 9.26 0.08 437.13 1.73 1 2016 11 23 10 51 02 4.94 426.01 10.29 0.09 431.18 1.72 1 2016 11 23 10 51 05 4.96 426.66 9.38 0.08 430.80 1.69 1 2016 11 23 10 51 08 5.03 424.00 9.92 0.09 424.27 1.72 1 2016 11 23 10 51 11 5.23 423.33 9.61 0.09 417.87 1.76 1 2016 11 23 10 51 14 5.57 423.34 9.97 0.08 427.50 1.73 1 2016 11 23 10 51 17 5.43 424.99 8.56 0.09 426.91 1.79 1 2016 11 23 10 51 20 5.35 424.01 8.89 0.10 434.20 1.86 1 2016 11 23 10 51 23 5.41 424.32 8.62 0.09 438.15 1.75 1 2016 11 23 10 51 26 5.55 421.67 10.38 0.09 429.30 1.68 1 2016 11 23 10 51 29 5.47 424.01 11.22 0.09 426.66 1.69 1 2016 11 23 10 51 32 5.31 427.01 8.63 0.10 414.08 1.71 1 2016 11 23 10 51 35 5.30 425.65 8.56 0.10 415.43 1.71 1 2016 11 23 10 51 38 5.30 427.05 9.93 0.09 428.74 1.73 1 2016 11 23 10 51 41 4.95 440.65 10.20 0.08 443.52 1.70 1 2016 11 23 10 51 44 4.41 437.68 11.47 0.08 433.37 1.74 1 2016 11 23 10 51 47 4.59 438.65 11.62 0.08 435.69 1.70 1 2016 11 23 10 51 50 5.02 433.66 13.13 0.08 436.55 1.64 1 2016 11 23 10 51 53 5.10 432.00 15.16 0.08 442.06 1.63 1 2016 11 23 10 51 56 5.24 430.34 16.20 0.07 438.97 1.64 1 2016 11 23 10 51 59 5.12 434.35 14.68 0.08 434.71 1.62 1 2016 11 23 10 52 02 4.96 438.66 12.41 0.08 429.62 1.66 1 2016 11 23 10 52 05 5.01 433.67 13.03 0.08 427.07 1.68 1 2016 11 23 10 52 08 4.98 435.01 10.44 0.09 429.36 1.75 1 2016 11 23 10 52 11 4.89 436.66 9.26 0.08 441.32 1.67 1 2016 11 23 10 52 14 4.82 433.00 8.73 0.08 434.70 1.65 1 2016 11 23 10 52 17 4.92 433.33 9.97 0.08 435.05 1.70 1 2016 11 23 10 52 20 5.04 430.33 11.57 0.08 430.78 1.64 1 2016 11 23 10 52 23 4.97 431.00 10.93 0.08 429.16 1.62 1 2016 11 23 10 52 26 4.88 431.33 9.30 0.08 422.48 1.70 1 2016 11 23 10 52 29 4.94 431.33 9.01 0.09 430.79 1.78 1 2016 11 23 10 52 32 4.91 430.33 9.26 0.09 437.93 1.75 1 2016 11 23 10 52 35 4.85 430.00 9.05 0.08 440.01 1.75 1 2016 11 23 10 52 38 4.74 429.00 9.68 0.09 437.24 1.81 1 2016 11 23 10 52 41 4.75 430.33 9.55 0.09 435.95 1.83 1 2016 11 23 10 52 44 4.80 429.67 9.33 0.08 431.27 1.67 1 2016 11 23 10 52 47 4.84 430.67 9.18 0.08 427.63 1.71 1 2016 11 23 10 52 50 4.93 431.00 9.97 0.08 430.29 1.60 1 2016 11 23 10 52 53 4.94 432.67 10.73 0.08 425.01 1.64 1 2016 11 23 10 52 56 5.00 432.33 10.22 0.08 438.68 1.59 1 2016 11 23 10 52 59 4.86 433.00 9.67 0.08 441.71 1.64 1 2016 11 23 10 53 02 4.57 434.34 8.93 0.08 443.05 1.78 1 2016 11 23 10 53 05 4.64 435.67 8.29 0.08 439.78 1.73 1 2016 11 23 10 53 08 4.82 433.67 9.70 0.08 440.02 1.64 1 2016 11 23 10 53 11 4.87 432.33 10.10 0.08 422.21 1.66 1 2016 11 23 10 53 14 5.01 426.67 12.32 0.08 416.36 1.68 1 2016 11 23 10 53 17 4.84 430.33 12.01 0.08 428.55 1.66 1 2016 11 23 10 53 20 4.50 438.33 9.31 0.08 437.51 1.70 1 2016 11 23 10 53 23 4.62 435.67 8.79 0.08 440.86 1.72 1 2016 11 23 10 53 26 4.84 432.00 10.88 0.08 431.28 1.68 1 2016 11 23 10 53 29 4.95 431.00 11.90 0.09 422.24 1.75 1 2016 11 23 10 53 32 5.14 433.67 11.36 0.09 427.10 1.67 1 2016 11 23 10 53 35 5.15 435.00 11.14 0.08 433.20 1.65 1 2016 11 23 10 53 38 5.19 435.33 10.66 0.09 422.79 1.67 1 2016 11 23 10 53 41 4.99 436.67 9.43 0.09 425.36 1.77 1 2016 11 23 10 53 44 4.62 437.00 8.45 0.09 433.95 1.95 1 2016 11 23 10 53 47 4.84 433.00 10.13 0.09 432.41 1.87 1 2016 11 23 10 53 50 5.22 430.66 11.29 0.09 425.24 1.65 1 2016 11 23 10 53 53 5.08 436.00 8.80 0.08 424.73 1.66 1 2016 11 23 10 53 56 4.90 436.67 7.81 0.08 433.63 1.71 1 2016 11 23 10 53 59 4.93 431.66 9.71 0.09 429.95 1.74 1 2016 11 23 10 54 02 4.85 434.67 9.94 0.08 430.47 1.69 1 2016 11 23 10 54 05 4.87 431.67 10.46 0.09 431.17 1.66 1 2016 11 23 10 54 08 4.89 425.34 11.17 0.09 431.86 1.80 1 2016 11 23 10 54 11 4.88 424.66 9.56 0.08 432.28 1.72 1 2016 11 23 10 54 14 4.76 431.33 9.30 0.08 437.69 1.74 1 2016 11 23 10 54 17 4.69 433.67 8.52 0.08 436.61 1.75 1 2016 11 23 10 54 20 4.60 432.34 8.46 0.08 439.89 1.75 1 2016 11 23 10 54 23 4.64 430.67 9.37 0.08 434.73 1.83 1 2016 11 23 10 54 26 4.68 430.66 8.79 0.09 438.24 1.82 1 2016 11 23 10 54 29 4.67 430.67 8.69 0.09 439.54 1.85 1 2016 11 23 10 54 32 4.69 428.00 9.35 0.08 434.39 1.80 1 2016 11 23 10 54 35 4.81 427.00 10.44 0.08 433.50 1.71 1 2016 11 23 10 54 38 5.07 424.67 11.46 0.08 429.85 1.54 1 2016 11 23 10 54 41 5.08 426.65 10.42 0.08 427.26 1.51 1 2016 11 23 10 54 44 5.08 430.67 10.33 0.08 428.77 1.63 1 2016 11 23 10 54 47 5.11 428.00 11.64 0.08 428.64 1.59 1 2016 11 23 10 54 50 5.12 426.34 12.87 0.08 424.45 1.62 1 2016 11 23 10 54 53 5.00 423.66 12.62 0.08 423.11 1.67 1 2016 11 23 10 54 56 4.66 425.99 10.96 0.08 422.91 1.76 1 2016 11 23 10 54 59 4.73 427.67 10.67 0.08 434.18 1.63 1 2016 11 23 10 55 02 4.90 426.67 10.52 0.08 430.70 1.63 1 2016 11 23 10 55 05 4.88 426.33 10.51 0.09 426.94 1.77 1 2016 11 23 10 55 08 4.85 427.00 9.31 0.08 429.75 1.71 1 2016 11 23 10 55 11 4.84 426.34 9.18 0.08 432.69 1.68 1 2016 11 23 10 55 14 4.82 425.00 9.59 0.08 433.97 1.66 1 2016 11 23 10 55 17 4.82 424.67 9.96 0.08 427.71 1.60 1 2016 11 23 10 55 20 4.80 424.66 9.39 0.08 436.05 1.65 1 2016 11 23 10 55 23 4.81 425.01 9.31 0.09 435.37 1.81 1 2016 11 23 10 55 26 4.92 423.33 9.71 0.08 423.94 1.72 1 2016 11 23 10 55 29 4.83 425.99 9.16 0.08 424.24 1.73 1 2016 11 23 10 55 32 4.63 429.34 8.27 0.09 432.83 1.85 1 2016 11 23 10 55 35 4.59 428.00 8.71 0.09 437.92 1.86 1 2016 11 23 10 55 38 4.61 428.00 9.83 0.08 443.60 1.84 1 2016 11 23 10 55 41 4.63 428.66 9.19 0.08 436.34 1.82 1 2016 11 23 10 55 44 4.71 428.68 9.27 0.08 435.07 1.80 1 2016 11 23 10 55 47 4.80 426.99 10.26 0.09 428.77 1.79 1 2016 11 23 10 55 50 4.69 429.66 9.14 0.08 436.07 1.74 1 2016 11 23 10 55 53 4.55 431.33 7.95 0.08 437.88 1.79 1 2016 11 23 10 55 56 4.51 431.34 8.14 0.08 436.61 1.74 1 2016 11 23 10 55 59 4.57 430.33 8.29 0.08 432.17 1.80 1 2016 11 23 10 56 02 4.64 431.00 8.42 0.08 432.68 1.76 1 2016 11 23 10 56 05 4.73 428.36 8.67 0.09 434.88 1.80 1 2016 11 23 10 56 08 5.07 423.00 10.34 0.09 428.16 1.72 1 2016 11 23 10 56 11 4.97 423.99 10.49 0.08 428.10 1.68 1 2016 11 23 10 56 14 4.93 426.33 10.32 0.08 430.36 1.64 1 2016 11 23 10 56 17 4.91 428.65 8.70 0.09 429.29 1.73 1 2016 11 23 10 56 20 4.93 430.35 7.52 0.08 433.23 1.71 1 2016 11 23 10 56 23 4.94 426.34 8.32 0.08 429.31 1.71 1 2016 11 23 10 56 26 4.91 424.01 9.17 0.09 422.07 1.75 1 2016 11 23 10 56 29 4.89 423.32 9.15 0.09 413.04 1.74 1 2016 11 23 10 56 32 4.81 425.01 8.93 0.08 418.35 1.65 1 2016 11 23 10 56 35 4.82 423.66 9.35 0.08 425.43 1.76 1 2016 11 23 10 56 38 4.81 424.67 8.55 0.08 438.42 1.69 1 2016 11 23 10 56 41 4.84 426.30 8.23 0.08 437.77 1.60 1 2016 11 23 10 56 44 4.87 430.34 7.52 0.08 432.05 1.67 1 2016 11 23 10 56 47 4.86 428.67 8.32 0.09 424.43 1.75 1 2016 11 23 10 56 50 4.81 428.00 8.78 0.08 433.16 1.73 1 2016 11 23 10 56 53 4.85 427.67 8.85 0.08 430.62 1.66 1 2016 11 23 10 56 56 4.93 425.68 9.62 0.08 420.16 1.65 1 2016 11 23 10 56 59 4.93 423.66 9.72 0.09 422.08 1.75 1 2016 11 23 10 57 02 4.91 424.01 9.45 0.09 407.62 1.82 1 2016 11 23 10 57 05 4.90 422.66 10.05 0.09 418.29 1.75 1 2016 11 23 10 57 08 4.85 423.34 9.80 0.09 428.76 1.79 1 2016 11 23 10 57 11 4.90 422.99 9.97 0.09 418.81 1.81 1 2016 11 23 10 57 14 4.98 423.68 9.80 0.09 420.58 1.79 1 2016 11 23 10 57 17 4.95 421.66 10.56 0.09 421.16 1.79 1 2016 11 23 10 57 20 4.77 423.33 9.43 0.09 421.49 1.83 1 2016 11 23 10 57 23 4.81 424.66 8.64 0.09 423.98 1.79 1 2016 11 23 10 57 26 5.05 426.33 9.09 0.09 423.18 1.72 1 2016 11 23 10 57 29 4.91 425.36 8.74 0.08 410.10 1.73 1 2016 11 23 10 57 32 4.85 422.33 9.94 0.08 425.25 1.71 1 2016 11 23 10 57 35 4.82 424.64 8.73 0.08 433.70 1.74 1 2016 11 23 10 57 38 4.82 426.36 8.59 0.08 431.58 1.75 1 2016 11 23 10 57 41 4.85 424.64 9.77 0.08 427.60 1.75 1 2016 11 23 10 57 44 4.90 426.36 9.07 0.08 432.79 1.70 1 2016 11 23 10 57 47 4.96 423.98 10.30 0.09 433.11 1.74 1 2016 11 23 10 57 50 4.85 427.31 9.89 0.09 430.12 1.77 1 2016 11 23 10 57 53 4.97 429.34 8.72 0.09 439.35 1.71 1 2016 11 23 10 57 56 5.11 427.67 10.10 0.08 432.90 1.66 1 2016 11 23 10 57 59 5.07 428.64 9.38 0.09 428.03 1.65 1 2016 11 23 10 58 02 4.97 431.34 8.22 0.09 437.78 1.60 1 2016 11 23 10 58 05 5.00 428.69 10.31 0.08 435.22 1.69 1 2016 11 23 10 58 08 5.06 425.34 11.87 0.09 425.86 1.76 1 2016 11 23 10 58 11 5.08 424.98 11.57 0.09 414.85 1.85 1 2016 11 23 10 58 14 5.11 427.00 10.92 0.09 421.51 1.74 1 2016 11 23 10 58 17 5.03 430.93 10.15 0.08 431.55 1.69 1 2016 11 23 10 58 20 4.90 434.74 10.18 0.09 438.80 1.80 1 2016 11 23 10 58 23 5.09 425.02 12.04 0.09 428.03 1.77 1 2016 11 23 10 58 26 5.24 425.62 11.32 0.09 423.74 1.68 1 2016 11 23 10 58 29 5.14 430.67 9.46 0.09 431.34 1.75 1 2016 11 23 10 58 32 5.14 426.40 10.92 0.09 428.00 1.69 1 2016 11 23 10 58 35 5.25 421.62 12.49 0.08 430.70 1.58 1 2016 11 23 10 58 38 5.28 427.00 11.02 0.08 427.48 1.51 1 2016 11 23 10 58 41 5.13 429.29 10.08 0.09 431.11 1.72 1 2016 11 23 10 58 44 4.86 433.67 8.04 0.09 434.23 1.89 1 2016 11 23 10 58 47 4.89 434.31 7.17 0.09 438.65 1.81 1 2016 11 23 10 58 50 4.92 436.35 7.53 0.09 440.50 1.82 1 2016 11 23 10 58 53 4.92 436.31 7.64 0.10 434.00 1.97 1 2016 11 23 10 58 56 4.92 438.35 7.70 0.09 432.89 1.80 1 2016 11 23 10 58 59 4.91 437.00 7.86 0.09 433.97 1.93 1 2016 11 23 10 59 02 4.94 432.76 8.14 0.09 435.63 1.83 1 2016 11 23 10 59 05 5.00 425.31 9.14 0.09 434.39 1.78 1 2016 11 23 10 59 08 4.94 427.67 7.92 0.09 435.32 1.73 1 2016 11 23 10 59 11 4.95 426.67 7.67 0.09 432.34 1.82 1 2016 11 23 10 59 14 4.98 425.02 9.11 0.09 424.34 1.78 1 2016 11 23 10 59 17 4.98 423.65 9.63 0.09 424.41 1.79 1 2016 11 23 10 59 20 4.92 424.67 9.30 0.09 418.93 1.88 1 2016 11 23 10 59 23 4.97 424.33 9.93 0.09 429.85 1.76 1 2016 11 23 10 59 26 5.06 424.02 11.06 0.09 429.26 1.73 1 2016 11 23 10 59 29 5.09 424.93 9.97 0.09 431.69 1.67 1 2016 11 23 10 59 32 5.09 431.65 8.16 0.08 428.55 1.65 1 2016 11 23 10 59 35 4.98 433.65 7.24 0.09 430.40 1.75 1 2016 11 23 10 59 38 4.82 434.67 7.48 0.08 441.16 1.70 1 2016 11 23 10 59 41 4.82 434.33 6.98 0.08 443.40 1.70 1 2016 11 23 10 59 44 4.83 434.02 7.05 0.08 448.08 1.75 1 2016 11 23 10 59 47 4.86 432.00 7.49 0.09 437.70 1.76 1 2016 11 23 10 59 50 4.86 431.67 7.28 0.09 424.64 1.79 1 2016 11 23 10 59 53 4.88 431.33 7.46 0.09 435.72 1.79 1 2016 11 23 10 59 56 4.92 431.67 7.77 0.09 439.59 1.73 1 2016 11 23 10 59 59 4.83 432.63 7.12 0.08 441.96 1.75 1 2016 11 23 11 00 02 4.70 434.05 6.65 0.09 439.63 1.85 1 2016 11 23 11 00 05 4.90 431.30 7.37 0.09 432.11 1.84 1 2016 11 23 11 00 08 4.95 430.75 7.51 0.09 432.33 1.75 1 2016 11 23 11 00 11 5.02 423.67 8.69 0.09 430.49 1.74 1 2016 11 23 11 00 14 5.03 422.02 9.45 0.09 415.25 1.73 1 2016 11 23 11 00 17 4.99 421.30 9.35 0.09 421.85 1.73 1 2016 11 23 11 00 20 4.87 422.70 8.54 0.08 425.80 1.79 1 2016 11 23 11 00 23 4.91 421.30 9.34 0.09 412.19 1.90 1 2016 11 23 11 00 26 4.96 423.02 9.41 0.09 422.26 1.76 1 2016 11 23 11 00 29 4.95 421.65 9.81 0.09 430.67 1.75 1 2016 11 23 11 00 32 4.88 422.68 9.78 0.09 435.21 1.75 1 2016 11 23 11 00 35 4.91 422.65 8.94 0.08 431.78 1.73 1 2016 11 23 11 00 38 4.86 422.70 8.73 0.08 425.77 1.70 1 2016 11 23 11 00 41 4.86 421.62 9.17 0.09 419.84 1.79 1 2016 11 23 11 00 44 4.82 424.03 9.16 0.09 427.04 1.82 1 2016 11 23 11 00 47 4.86 421.35 9.90 0.09 426.79 1.80 1 2016 11 23 11 00 50 4.96 419.03 9.69 0.09 423.29 1.72 1 2016 11 23 11 00 53 5.05 418.95 9.09 0.09 414.67 1.80 1 2016 11 23 11 00 56 4.97 423.00 8.16 0.09 429.35 1.74 1 2016 11 23 11 00 59 5.01 423.32 9.24 0.08 437.17 1.68 1 2016 11 23 11 01 02 5.10 423.68 9.26 0.09 429.16 1.73 1 2016 11 23 11 01 05 5.03 423.97 8.72 0.09 417.18 1.78 1 2016 11 23 11 01 08 4.89 425.35 7.81 0.09 429.55 1.75 1 2016 11 23 11 01 11 4.86 423.68 8.41 0.08 432.72 1.69 1 2016 11 23 11 01 14 4.72 422.03 9.08 0.08 432.25 1.76 1 2016 11 23 11 01 17 4.69 419.68 9.09 0.08 420.43 1.72 1 2016 11 23 11 01 20 4.76 418.03 8.64 0.08 417.31 1.70 1 2016 11 23 11 01 23 4.79 417.62 9.44 0.08 418.49 1.66 1 2016 11 23 11 01 26 4.78 422.62 9.69 0.08 418.02 1.77 1 2016 11 23 11 01 29 4.71 424.38 8.33 0.08 428.00 1.73 1 2016 11 23 11 01 32 4.67 419.71 9.17 0.08 410.46 1.73 1 2016 11 23 11 01 35 4.67 417.97 9.01 0.08 420.95 1.63 1 2016 11 23 11 01 38 4.60 419.03 8.77 0.08 434.43 1.65 1 2016 11 23 11 01 41 4.66 417.00 9.50 0.08 427.60 1.76 1 2016 11 23 11 01 44 4.76 416.68 10.04 0.08 428.29 1.74 1 2016 11 23 11 01 47 4.64 418.30 9.29 0.09 424.03 1.84 1 2016 11 23 11 01 50 4.42 423.00 7.88 0.08 414.88 1.89 1 2016 11 23 11 01 53 4.51 423.00 8.01 0.08 425.71 1.83 1 2016 11 23 11 01 56 4.57 422.35 8.44 0.08 434.76 1.77 1 2016 11 23 11 01 59 4.60 421.00 9.41 0.08 435.97 1.75 1 2016 11 23 11 02 02 4.66 420.35 10.03 0.08 430.46 1.80 1 2016 11 23 11 02 05 4.66 420.94 9.51 0.08 430.03 1.79 1 2016 11 23 11 02 08 4.64 423.06 9.00 0.08 430.64 1.80 1 2016 11 23 11 02 11 4.65 420.62 10.06 0.08 425.85 1.78 1 2016 11 23 11 02 14 4.54 422.06 9.42 0.08 417.77 1.79 1 2016 11 23 11 02 17 4.46 419.29 10.36 0.08 417.50 1.84 1 2016 11 23 11 02 20 4.43 421.03 9.41 0.08 421.68 1.83 1 2016 11 23 11 02 23 4.48 420.29 9.67 0.08 421.95 1.86 1 2016 11 23 11 02 26 4.58 421.39 9.77 0.08 428.12 1.77 1 2016 11 23 11 02 29 4.58 419.29 10.45 0.08 410.33 1.78 1 2016 11 23 11 02 32 4.49 422.00 9.37 0.08 417.38 1.69 1 2016 11 23 11 02 35 4.47 422.64 9.12 0.08 431.78 1.73 1 2016 11 23 11 02 38 4.47 423.36 9.14 0.08 429.96 1.76 1 2016 11 23 11 02 41 4.51 422.32 9.48 0.07 429.04 1.65 1 2016 11 23 11 02 44 4.55 422.03 9.40 0.08 426.29 1.70 1 2016 11 23 11 02 47 4.54 421.93 9.06 0.08 424.94 1.67 1 2016 11 23 11 02 50 4.47 425.68 8.78 0.08 437.05 1.81 1 2016 11 23 11 02 53 4.45 424.36 8.79 0.08 436.37 1.85 1 2016 11 23 11 02 56 4.40 423.64 8.56 0.09 429.96 1.94 1 2016 11 23 11 02 59 4.51 425.64 7.74 0.09 425.24 1.89 1 2016 11 23 11 03 02 4.72 425.39 8.16 0.09 418.55 1.88 1 2016 11 23 11 03 05 4.75 422.32 10.02 0.09 420.45 1.86 1 2016 11 23 11 03 08 4.73 423.32 10.10 0.09 429.67 1.83 1 2016 11 23 11 03 11 4.74 424.64 8.56 0.09 437.38 1.83 1 2016 11 23 11 03 14 4.78 425.36 7.99 0.09 435.58 1.81 1 2016 11 23 11 03 17 4.80 424.32 8.63 0.09 431.17 1.80 1 2016 11 23 11 03 20 4.80 423.71 8.77 0.09 421.90 1.85 1 2016 11 23 11 03 23 4.83 421.64 9.44 0.09 420.98 1.86 1 2016 11 23 11 03 26 4.77 425.25 8.86 0.09 428.32 1.87 1 2016 11 23 11 03 29 4.66 428.07 7.17 0.09 429.12 1.89 1 2016 11 23 11 03 32 4.58 426.25 6.52 0.08 439.03 1.85 1 2016 11 23 11 03 35 4.60 428.75 6.51 0.08 445.93 1.76 1 2016 11 23 11 03 38 4.62 422.39 6.91 0.09 435.46 1.85 1 2016 11 23 11 03 41 4.67 420.28 8.74 0.09 419.44 1.91 1 2016 11 23 11 03 44 4.55 422.36 9.29 0.09 429.09 1.90 1 2016 11 23 11 03 47 4.53 421.64 9.35 0.09 420.77 1.93 1 2016 11 23 11 03 50 4.47 422.36 9.29 0.08 434.90 1.86 1 2016 11 23 11 03 53 4.39 422.28 9.11 0.08 433.70 1.90 1 2016 11 23 11 03 56 4.38 424.36 8.53 0.08 433.50 1.92 1 2016 11 23 11 03 59 4.45 423.32 8.68 0.09 420.46 1.92 1 2016 11 23 11 04 02 4.55 423.36 8.86 0.09 421.18 1.89 1 2016 11 23 11 04 05 4.54 423.28 8.78 0.09 428.93 1.89 1 2016 11 23 11 04 08 4.50 424.40 8.41 0.08 425.84 1.85 1 2016 11 23 11 04 11 4.53 422.28 9.11 0.08 431.49 1.86 1 2016 11 23 11 04 14 4.54 424.36 8.62 0.08 422.55 1.76 1 2016 11 23 11 04 17 4.56 423.32 9.14 0.08 423.79 1.81 1 2016 11 23 11 04 20 4.59 422.72 9.58 0.08 430.60 1.84 1 2016 11 23 11 04 23 4.52 421.28 9.35 0.09 424.41 1.88 1 2016 11 23 11 04 26 4.37 423.04 8.85 0.08 423.71 1.83 1 2016 11 23 11 04 29 4.42 421.64 9.17 0.08 423.24 1.75 1 2016 11 23 11 04 32 4.32 423.00 8.87 0.08 433.27 1.82 1 2016 11 23 11 04 35 4.36 423.00 8.47 0.08 431.77 1.85 1 2016 11 23 11 04 38 4.27 422.36 9.29 0.08 438.48 1.82 1 2016 11 23 11 04 41 4.35 421.64 9.36 0.07 424.87 1.69 1 2016 11 23 11 04 44 4.42 422.36 9.29 0.08 419.23 1.79 1 2016 11 23 11 04 47 4.34 421.96 9.01 0.08 420.28 1.76 1 2016 11 23 11 04 50 4.33 423.36 8.12 0.08 420.22 1.88 1 2016 11 23 11 04 53 4.47 422.64 8.27 0.09 416.19 1.93 1 2016 11 23 11 04 56 4.56 423.36 8.86 0.09 412.36 2.02 1 2016 11 23 11 04 59 4.49 422.96 8.95 0.09 429.69 1.93 1 2016 11 23 11 05 02 4.36 423.72 8.50 0.09 430.33 1.99 1 2016 11 23 11 05 05 4.48 424.19 8.16 0.08 429.78 1.87 1 2016 11 23 11 05 08 4.48 428.13 7.25 0.08 432.10 1.80 1 2016 11 23 11 05 11 4.50 421.68 8.01 0.08 430.19 1.69 1 2016 11 23 11 05 14 4.52 421.32 9.44 0.07 432.69 1.60 1 2016 11 23 11 05 17 4.58 422.00 9.08 0.08 427.58 1.70 1 2016 11 23 11 05 20 4.74 421.36 9.70 0.09 426.63 1.80 1 2016 11 23 11 05 23 4.58 421.91 9.48 0.09 426.36 1.92 1 2016 11 23 11 05 26 4.29 424.72 8.16 0.09 421.35 2.04 1 2016 11 23 11 05 29 4.42 422.96 8.67 0.09 428.54 2.05 1 2016 11 23 11 05 32 4.44 427.23 8.19 0.09 432.60 1.94 1 2016 11 23 11 05 35 4.42 432.32 6.92 0.08 441.69 1.81 1 2016 11 23 11 05 38 4.52 429.49 7.34 0.08 436.19 1.68 1 2016 11 23 11 05 41 4.58 422.96 8.22 0.08 423.84 1.68 1 2016 11 23 11 05 44 4.55 423.41 7.99 0.08 419.75 1.76 1 2016 11 23 11 05 47 4.58 420.64 9.31 0.08 428.68 1.75 1 2016 11 23 11 05 50 4.58 421.04 9.40 0.09 420.20 1.86 1 2016 11 23 11 05 53 4.55 422.50 9.12 0.08 422.10 1.80 1 2016 11 23 11 05 56 4.44 428.73 7.47 0.08 420.26 1.90 1 2016 11 23 11 05 59 4.51 427.59 7.34 0.09 429.90 1.93 1 2016 11 23 11 06 02 4.64 427.82 7.94 0.09 425.50 1.91 1 2016 11 23 11 06 05 4.61 425.13 8.67 0.09 429.57 1.95 1 2016 11 23 11 06 08 4.41 432.41 7.38 0.09 427.80 1.94 1 2016 11 23 11 06 11 4.46 429.32 7.88 0.08 434.82 1.90 1 2016 11 23 11 06 14 4.49 429.05 7.30 0.08 433.53 1.88 1 2016 11 23 11 06 17 4.56 426.68 7.28 0.09 423.44 1.91 1 2016 11 23 11 06 20 4.64 426.64 7.97 0.09 429.79 1.86 1 2016 11 23 11 06 23 4.58 428.64 6.91 0.09 418.11 1.99 1 2016 11 23 11 06 26 4.49 429.36 5.94 0.09 415.09 1.99 1 2016 11 23 11 06 29 4.57 429.59 6.44 0.08 436.65 1.79 1 2016 11 23 11 06 32 4.76 427.92 7.45 0.08 438.13 1.74 1 2016 11 23 11 06 35 4.87 417.95 9.05 0.09 432.38 1.81 1 2016 11 23 11 06 38 4.85 420.95 9.32 0.09 424.40 1.81 1 2016 11 23 11 06 41 4.83 424.27 9.56 0.09 417.82 1.85 1 2016 11 23 11 06 44 4.82 425.73 9.63 0.09 416.08 1.94 1 2016 11 23 11 06 47 4.76 423.32 9.43 0.09 421.64 1.85 1 2016 11 23 11 06 50 4.57 424.00 9.09 0.08 428.31 1.79 1 2016 11 23 11 06 53 4.75 423.68 9.14 0.09 427.72 1.81 1 2016 11 23 11 06 56 4.91 422.37 10.21 0.08 436.04 1.67 1 2016 11 23 11 06 59 4.86 422.59 10.60 0.09 431.82 1.81 1 2016 11 23 11 07 02 4.94 427.27 9.92 0.09 430.10 1.77 1 2016 11 23 11 07 05 4.93 430.32 8.10 0.08 440.80 1.72 1 2016 11 23 11 07 08 4.99 429.73 8.35 0.09 434.25 1.81 1 2016 11 23 11 07 11 4.97 427.63 8.49 0.09 426.67 1.78 1 2016 11 23 11 07 14 4.88 427.73 7.81 0.08 437.04 1.72 1 2016 11 23 11 07 17 4.85 426.58 7.87 0.09 423.78 1.77 1 2016 11 23 11 07 20 4.72 430.00 7.53 0.08 425.44 1.79 1 2016 11 23 11 07 23 4.71 430.00 7.03 0.09 433.20 1.87 1 2016 11 23 11 07 26 4.72 429.37 7.38 0.09 432.41 1.84 1 2016 11 23 11 07 29 4.73 428.95 7.58 0.09 429.78 1.81 1 2016 11 23 11 07 32 4.71 430.05 7.41 0.09 431.46 1.88 1 2016 11 23 11 07 35 4.70 429.27 7.40 0.08 441.03 1.80 1 2016 11 23 11 07 38 4.63 430.73 6.85 0.09 438.75 1.86 1 2016 11 23 11 07 41 4.69 428.63 7.27 0.09 439.40 1.90 1 2016 11 23 11 07 44 4.79 429.05 7.48 0.09 440.68 1.78 1 2016 11 23 11 07 47 4.82 427.32 7.33 0.09 438.28 1.77 1 2016 11 23 11 07 50 4.84 427.37 7.31 0.09 434.00 1.81 1 2016 11 23 11 07 53 4.89 427.58 7.62 0.09 438.54 1.76 1 2016 11 23 11 07 56 4.91 429.74 7.59 0.09 431.66 1.84 1 2016 11 23 11 07 59 4.78 427.00 7.51 0.09 430.13 1.96 1 2016 11 23 11 08 02 4.78 426.37 7.37 0.09 433.50 1.83 1 2016 11 23 11 08 05 4.76 426.58 7.69 0.09 428.45 1.87 1 2016 11 23 11 08 08 4.77 428.11 7.31 0.09 437.21 1.80 1 2016 11 23 11 08 11 4.82 424.95 7.48 0.08 433.50 1.72 1 2016 11 23 11 08 14 4.81 426.68 7.58 0.09 425.87 1.94 1 2016 11 23 11 08 17 4.81 427.26 7.80 0.09 429.62 1.92 1 2016 11 23 11 08 20 4.82 429.37 7.67 0.09 428.21 1.89 1 2016 11 23 11 08 23 4.81 429.26 7.69 0.08 441.03 1.75 1 2016 11 23 11 08 26 4.76 431.05 7.15 0.08 435.46 1.79 1 2016 11 23 11 08 29 4.78 429.32 7.67 0.08 429.98 1.75 1 2016 11 23 11 08 32 4.78 430.00 7.82 0.08 429.54 1.70 1 2016 11 23 11 08 35 4.79 430.00 7.40 0.09 426.69 1.85 1 2016 11 23 11 08 38 4.86 429.05 8.04 0.09 434.61 1.80 1 2016 11 23 11 08 41 4.83 428.58 7.97 0.08 430.61 1.75 1 2016 11 23 11 08 44 4.78 430.11 6.92 0.09 430.68 1.82 1 2016 11 23 11 08 47 4.88 427.26 7.42 0.08 431.71 1.69 1 2016 11 23 11 08 50 4.76 429.68 7.59 0.08 437.53 1.71 1 2016 11 23 11 08 53 4.77 430.26 7.53 0.09 441.89 1.73 1 2016 11 23 11 08 56 4.79 432.06 7.36 0.09 442.61 1.65 1 2016 11 23 11 08 59 4.75 430.63 7.93 0.09 431.48 1.96 1 2016 11 23 11 09 02 4.68 431.37 7.65 0.09 432.76 1.91 1 2016 11 23 11 09 05 4.78 428.11 8.26 0.09 438.77 1.86 1 2016 11 23 11 09 08 4.97 423.06 9.49 0.09 426.06 1.78 1 2016 11 23 11 09 11 4.98 421.94 9.75 0.09 426.21 1.81 1 2016 11 23 11 09 14 4.97 423.06 9.49 0.09 430.78 1.78 1 2016 11 23 11 09 17 4.94 422.26 9.59 0.09 433.67 1.78 1 2016 11 23 11 09 20 4.83 424.37 8.64 0.09 432.44 1.79 1 2016 11 23 11 09 23 4.88 422.69 8.64 0.09 419.67 1.79 1 2016 11 23 11 09 26 4.98 421.06 9.66 0.08 421.56 1.66 1 2016 11 23 11 09 29 5.04 420.57 10.07 0.09 423.71 1.77 1 2016 11 23 11 09 32 5.15 423.69 8.87 0.09 424.40 1.84 1 2016 11 23 11 09 35 5.09 423.63 9.08 0.09 422.89 1.75 1 2016 11 23 11 09 38 4.92 424.06 8.71 0.09 426.09 1.76 1 2016 11 23 11 09 41 4.87 423.26 8.32 0.09 417.71 1.84 1 2016 11 23 11 09 44 4.68 427.88 7.63 0.09 428.41 1.86 1 2016 11 23 11 09 47 4.61 432.63 7.23 0.09 438.14 1.82 1 2016 11 23 11 09 50 4.61 433.06 6.72 0.08 442.31 1.83 1 2016 11 23 11 09 53 4.63 431.94 7.20 0.09 435.32 1.86 1 2016 11 23 11 09 56 4.67 432.12 7.54 0.09 431.20 1.83 1 2016 11 23 11 09 59 4.71 428.47 8.42 0.09 432.53 1.82 1 2016 11 23 11 10 02 4.66 429.97 7.90 0.09 424.70 1.89 1 2016 11 23 11 10 05 4.66 431.00 7.46 0.09 423.91 1.91 1 2016 11 23 11 10 08 4.74 430.37 7.33 0.09 432.28 1.86 1 2016 11 23 11 10 11 4.75 429.94 7.33 0.09 429.45 1.89 1 2016 11 23 11 10 14 4.75 430.75 7.05 0.09 431.23 1.86 1 2016 11 23 11 10 17 4.78 429.25 7.20 0.08 431.23 1.75 1 2016 11 23 11 10 20 4.76 430.75 7.52 0.09 428.93 1.81 1 2016 11 23 11 10 23 4.78 428.94 7.87 0.09 427.05 1.81 1 2016 11 23 11 10 26 4.79 427.87 8.05 0.09 429.78 1.87 1 2016 11 23 11 10 29 4.84 424.13 8.55 0.09 423.63 1.89 1 2016 11 23 11 10 32 4.80 430.69 7.43 0.09 433.48 1.82 1 2016 11 23 11 10 35 4.83 428.12 8.26 0.09 436.31 1.83 1 2016 11 23 11 10 38 4.89 423.06 9.40 0.09 428.29 1.89 1 2016 11 23 11 10 41 4.92 421.63 9.63 0.09 430.78 1.83 1 2016 11 23 11 10 44 4.88 422.37 9.56 0.09 426.70 1.82 1 2016 11 23 11 10 47 4.90 421.63 9.63 0.09 421.13 1.82 1 2016 11 23 11 10 50 4.90 422.37 9.56 0.09 423.99 1.81 1 2016 11 23 11 10 53 4.89 421.63 9.55 0.09 428.34 1.85 1 2016 11 23 11 10 56 4.86 422.69 9.30 0.09 428.15 1.83 1 2016 11 23 11 10 59 4.88 423.25 9.43 0.09 431.94 1.79 1 2016 11 23 11 11 02 4.91 424.75 9.39 0.09 441.08 1.83 1 2016 11 23 11 11 05 4.89 422.62 9.49 0.09 430.47 1.85 1 2016 11 23 11 11 08 4.75 423.69 9.54 0.09 433.86 1.87 1 2016 11 23 11 11 11 4.78 424.56 9.40 0.09 431.49 1.90 1 2016 11 23 11 11 14 4.88 427.38 9.04 0.09 431.23 1.96 1 2016 11 23 11 11 17 4.90 425.69 8.97 0.09 432.82 1.94 1 2016 11 23 11 11 20 4.81 425.94 9.33 0.09 424.94 1.93 1 2016 11 23 11 11 23 4.69 427.06 9.11 0.09 441.44 1.84 1 2016 11 23 11 11 26 4.87 424.06 8.97 0.09 437.79 1.77 1 2016 11 23 11 11 29 4.88 423.25 9.25 0.09 432.59 1.90 1 2016 11 23 11 11 32 4.91 424.44 9.16 0.09 428.25 1.90 1 2016 11 23 11 11 35 4.94 422.25 9.68 0.10 434.95 1.95 1 2016 11 23 11 11 38 4.93 424.38 9.18 0.09 435.67 1.91 1 2016 11 23 11 11 41 4.94 423.93 9.28 0.09 437.80 1.88 1 2016 11 23 11 11 44 4.94 425.38 8.94 0.09 435.80 1.84 1 2016 11 23 11 11 47 4.94 424.00 9.36 0.10 429.38 1.96 1 2016 11 23 11 11 50 4.93 425.87 9.01 0.09 434.97 1.86 1 2016 11 23 11 11 53 4.92 428.13 8.34 0.09 432.70 1.90 1 2016 11 23 11 11 56 5.02 423.38 9.61 0.09 423.87 1.78 1 2016 11 23 11 11 59 5.03 422.93 9.43 0.09 426.08 1.79 1 2016 11 23 11 12 02 5.01 424.07 9.06 0.09 424.80 1.89 1 2016 11 23 11 12 05 4.99 425.42 8.99 0.10 421.22 1.99 1 2016 11 23 11 12 08 4.96 429.58 7.99 0.09 428.60 1.77 1 2016 11 23 11 12 11 5.02 425.11 8.79 0.09 431.90 1.78 1 2016 11 23 11 12 14 4.96 430.76 7.60 0.09 434.04 1.84 1 2016 11 23 11 12 17 4.96 428.93 7.98 0.10 430.40 1.94 1 2016 11 23 11 12 20 4.97 427.58 8.00 0.09 439.22 1.73 1 2016 11 23 11 12 23 4.99 423.42 8.90 0.09 426.71 1.81 1 2016 11 23 11 12 26 4.85 430.69 7.16 0.09 425.14 1.86 1 2016 11 23 11 12 29 4.89 431.55 6.89 0.09 427.05 1.88 1 2016 11 23 11 12 32 5.01 431.59 7.57 0.09 436.89 1.80 1 2016 11 23 11 12 35 5.13 424.31 9.28 0.10 434.65 1.91 1 2016 11 23 11 12 38 5.22 424.38 9.55 0.10 435.67 1.91 1 2016 11 23 11 12 41 5.22 424.24 9.86 0.09 435.90 1.80 1 2016 11 23 11 12 44 5.18 425.76 9.52 0.09 434.59 1.75 1 2016 11 23 11 12 47 5.17 423.31 9.71 0.10 431.57 1.89 1 2016 11 23 11 12 50 5.13 423.38 9.78 0.09 421.33 1.82 1 2016 11 23 11 12 53 5.15 422.93 10.43 0.09 426.08 1.73 1 2016 11 23 11 12 56 5.17 424.07 10.42 0.09 425.97 1.73 1 2016 11 23 11 12 59 5.11 422.31 9.67 0.09 421.82 1.83 1 2016 11 23 11 13 02 4.91 423.31 9.43 0.09 426.02 1.91 1 2016 11 23 11 13 05 4.84 424.31 8.54 0.09 433.26 1.83 1 2016 11 23 11 13 08 4.73 425.00 7.67 0.10 428.76 1.84 1 2016 11 23 11 13 11 4.86 425.93 9.80 0.09 427.72 1.80 1 2016 11 23 11 13 14 4.98 427.07 10.65 0.09 432.61 1.75 1 2016 11 23 11 13 17 4.92 427.79 9.57 0.09 432.11 1.78 1 2016 11 23 11 13 20 4.76 433.38 8.04 0.08 441.26 1.76 1 2016 11 23 11 13 23 4.82 432.31 7.50 0.09 437.10 1.78 1 2016 11 23 11 13 26 4.91 432.38 7.48 0.09 428.83 1.84 1 2016 11 23 11 13 29 4.89 431.93 7.60 0.09 436.53 1.88 1 2016 11 23 11 13 32 4.83 433.38 7.13 0.09 430.40 1.89 1 2016 11 23 11 13 35 4.84 432.31 7.39 0.09 424.28 1.87 1 2016 11 23 11 13 38 4.84 432.38 7.60 0.09 427.69 1.80 1 2016 11 23 11 13 41 4.85 431.62 7.39 0.08 434.83 1.69 1 2016 11 23 11 13 44 4.83 432.07 7.27 0.09 435.14 1.84 1 2016 11 23 11 13 47 4.82 430.93 7.56 0.09 436.40 1.88 1 2016 11 23 11 13 50 4.77 432.07 7.18 0.09 436.75 1.81 1 2016 11 23 11 13 53 4.79 430.31 7.61 0.09 428.05 1.87 1 2016 11 23 11 13 56 4.78 430.69 7.91 0.09 441.03 1.93 1 2016 11 23 11 13 59 4.79 430.00 8.09 0.09 439.37 1.92 1 2016 11 23 11 14 02 4.80 429.69 7.99 0.08 439.93 1.74 1 2016 11 23 11 14 05 4.83 429.93 7.71 0.09 446.95 1.77 1 2016 11 23 11 14 08 4.87 432.00 7.40 0.09 443.74 1.77 1 2016 11 23 11 14 11 4.85 431.38 7.51 0.09 433.71 1.79 1 2016 11 23 11 14 14 4.81 429.38 8.64 0.09 423.60 1.81 1 2016 11 23 11 14 17 4.84 428.93 8.44 0.09 430.74 1.85 1 2016 11 23 11 14 20 4.86 430.69 8.12 0.09 438.53 1.87 1 2016 11 23 11 14 23 4.87 430.93 7.94 0.09 441.42 1.78 1 2016 11 23 11 14 26 4.88 432.38 7.68 0.09 438.22 1.77 1 2016 11 23 11 14 29 4.90 431.62 7.68 0.09 428.52 1.82 1 2016 11 23 11 14 32 4.92 431.77 7.64 0.09 431.11 1.78 1 2016 11 23 11 14 35 4.95 427.77 8.47 0.09 426.13 1.76 1 2016 11 23 11 14 38 4.90 426.85 8.38 0.09 422.50 1.80 1 2016 11 23 11 14 41 4.88 432.23 7.41 0.09 433.67 1.80 1 2016 11 23 11 14 44 4.97 433.77 7.41 0.09 444.45 1.74 1 2016 11 23 11 14 47 5.00 431.62 7.97 0.09 438.20 1.75 1 2016 11 23 11 14 50 4.97 432.38 7.68 0.09 443.03 1.78 1 2016 11 23 11 14 53 5.02 429.15 8.29 0.09 431.23 1.80 1 2016 11 23 11 14 56 5.09 424.08 9.53 0.09 424.55 1.73 1 2016 11 23 11 14 59 5.09 425.39 9.28 0.09 426.25 1.75 1 2016 11 23 11 15 02 5.06 429.62 8.35 0.09 430.77 1.75 1 2016 11 23 11 15 05 5.11 422.92 9.97 0.09 435.67 1.72 1 2016 11 23 11 15 08 5.05 424.08 9.92 0.08 434.28 1.67 1 2016 11 23 11 15 11 5.05 422.62 9.79 0.09 429.60 1.72 1 2016 11 23 11 15 14 5.00 423.39 9.41 0.09 423.87 1.78 1 2016 11 23 11 15 17 5.05 422.92 9.87 0.09 428.29 1.74 1 2016 11 23 11 15 20 5.12 424.08 10.12 0.09 429.82 1.74 1 2016 11 23 11 15 23 5.14 423.23 9.99 0.09 419.06 1.81 1 2016 11 23 11 15 26 5.13 425.39 10.15 0.09 424.42 1.83 1 2016 11 23 11 15 29 5.15 424.31 10.52 0.09 431.09 1.65 1 2016 11 23 11 15 32 5.12 424.39 10.13 0.09 428.80 1.71 1 2016 11 23 11 15 35 5.10 423.92 9.67 0.09 426.78 1.72 1 2016 11 23 11 15 38 4.99 427.53 8.50 0.09 436.71 1.73 1 2016 11 23 11 15 41 4.94 431.61 7.68 0.08 435.09 1.71 1 2016 11 23 11 15 44 4.91 432.08 7.56 0.09 425.39 1.84 1 2016 11 23 11 15 47 4.93 431.23 7.86 0.09 421.78 1.84 1 2016 11 23 11 15 50 4.92 433.39 7.43 0.09 433.51 1.75 1 2016 11 23 11 15 53 4.92 432.61 7.42 0.08 439.76 1.68 1 2016 11 23 11 15 56 4.92 430.93 7.65 0.09 433.60 1.73 1 2016 11 23 11 15 59 5.01 424.00 9.16 0.09 427.63 1.81 1 2016 11 23 11 16 02 5.04 423.69 9.54 0.09 419.77 1.86 1 2016 11 23 11 16 05 5.02 426.37 8.85 0.09 435.82 1.77 1 2016 11 23 11 16 08 4.95 432.77 7.58 0.09 435.48 1.83 1 2016 11 23 11 16 11 4.98 430.92 7.94 0.09 441.42 1.75 1 2016 11 23 11 16 14 5.01 429.94 8.28 0.09 436.95 1.71 1 2016 11 23 11 16 17 5.06 423.92 9.48 0.09 424.54 1.82 1 2016 11 23 11 16 20 5.00 425.08 9.01 0.09 429.20 1.88 1 2016 11 23 11 16 23 5.03 426.06 8.84 0.09 431.72 1.76 1 2016 11 23 11 16 26 5.05 429.63 8.06 0.09 431.56 1.78 1 2016 11 23 11 16 29 5.12 422.92 9.16 0.09 422.42 1.85 1 2016 11 23 11 16 32 5.04 426.83 7.84 0.10 423.89 1.94 1 2016 11 23 11 16 35 4.99 431.92 7.87 0.09 428.47 1.83 1 2016 11 23 11 16 38 4.99 433.08 7.91 0.09 437.58 1.73 1 2016 11 23 11 16 41 4.97 432.22 7.79 0.09 430.57 1.82 1 2016 11 23 11 16 44 4.91 434.08 7.65 0.09 433.06 1.84 1 2016 11 23 11 16 47 4.95 432.61 7.33 0.09 437.23 1.82 1 2016 11 23 11 16 50 4.97 433.08 7.10 0.09 437.97 1.78 1 2016 11 23 11 16 53 4.92 431.31 7.76 0.09 448.96 1.80 1 2016 11 23 11 16 56 5.00 431.39 7.65 0.09 444.49 1.79 1 2016 11 23 11 16 59 5.01 430.31 7.81 0.09 435.73 1.81 1 2016 11 23 11 17 02 5.02 430.39 7.90 0.09 440.72 1.70 1 2016 11 23 11 17 05 5.01 429.92 7.82 0.09 434.74 1.76 1 2016 11 23 11 17 08 4.96 431.08 7.52 0.09 428.72 1.81 1 2016 11 23 11 17 11 4.99 430.22 7.83 0.09 437.67 1.81 1 2016 11 23 11 17 14 5.03 432.39 7.39 0.09 430.60 1.90 1 2016 11 23 11 17 17 5.09 431.00 7.57 0.09 426.88 1.89 1 2016 11 23 11 17 20 5.18 431.00 7.68 0.09 429.17 1.70 1 2016 11 23 11 17 23 5.11 431.61 7.77 0.09 432.56 1.74 1 2016 11 23 11 17 26 5.10 432.39 7.67 0.10 428.59 1.90 1 2016 11 23 11 17 29 5.15 431.61 7.74 0.10 433.24 1.93 1 2016 11 23 11 17 32 5.08 432.70 7.69 0.10 440.87 1.91 1 2016 11 23 11 17 35 5.06 432.61 7.63 0.09 434.71 1.72 1 2016 11 23 11 17 38 4.97 433.09 7.21 0.09 432.43 1.75 1 2016 11 23 11 17 41 4.99 431.61 7.48 0.09 429.98 1.77 1 2016 11 23 11 17 44 4.98 432.09 7.56 0.09 427.69 1.77 1 2016 11 23 11 17 47 5.03 430.61 7.93 0.09 431.96 1.74 1 2016 11 23 11 17 50 5.09 431.39 7.65 0.08 443.27 1.67 1 2016 11 23 11 17 53 5.08 430.61 7.73 0.09 435.45 1.81 1 2016 11 23 11 17 56 5.05 431.39 7.74 0.10 434.09 1.95 1 2016 11 23 11 17 59 5.06 430.61 7.93 0.10 438.90 1.88 1 2016 11 23 11 18 02 5.05 431.39 7.65 0.10 432.20 1.91 1 2016 11 23 11 18 05 5.06 428.18 8.08 0.10 427.30 1.90 1 2016 11 23 11 18 08 5.06 425.82 8.43 0.09 428.59 1.81 1 2016 11 23 11 18 11 5.07 430.91 7.66 0.09 428.93 1.80 1 2016 11 23 11 18 14 5.04 432.39 7.39 0.09 438.02 1.73 1 2016 11 23 11 18 17 5.08 428.57 7.62 0.09 431.77 1.79 1 2016 11 23 11 18 20 5.17 425.13 7.80 0.09 425.40 1.77 1 2016 11 23 11 18 23 5.14 428.48 8.00 0.09 426.47 1.78 1 2016 11 23 11 18 26 5.00 426.52 8.26 0.10 430.93 1.94 1 2016 11 23 11 18 29 5.03 427.87 7.80 0.09 428.49 1.79 1 2016 11 23 11 18 32 5.15 425.13 7.80 0.09 431.63 1.78 1 2016 11 23 11 18 35 5.10 430.30 7.72 0.09 439.24 1.81 1 2016 11 23 11 18 38 5.12 430.09 7.69 0.10 428.03 1.87 1 2016 11 23 11 18 41 5.09 429.52 7.63 0.09 430.58 1.75 1 2016 11 23 11 18 44 4.95 431.79 6.96 0.09 429.71 1.86 1 2016 11 23 11 18 47 4.99 429.30 7.49 0.09 430.37 1.87 1 2016 11 23 11 18 50 5.05 429.39 7.66 0.09 426.17 1.87 1 2016 11 23 11 18 53 5.08 428.61 7.86 0.10 430.38 1.93 1 2016 11 23 11 18 56 5.15 430.00 7.34 0.09 436.71 1.81 1 2016 11 23 11 18 59 5.17 430.30 7.03 0.09 437.18 1.81 1 2016 11 23 11 19 02 5.24 430.39 7.41 0.09 436.00 1.65 1 2016 11 23 11 19 05 5.23 429.91 7.53 0.09 433.12 1.79 1 2016 11 23 11 19 08 5.21 431.39 7.07 0.09 433.33 1.68 1 2016 11 23 11 19 11 5.23 430.61 7.15 0.09 433.45 1.72 1 2016 11 23 11 19 14 5.24 431.09 7.23 0.09 441.46 1.74 1 2016 11 23 11 19 17 5.22 429.91 7.53 0.09 437.05 1.81 1 2016 11 23 11 19 20 5.16 431.39 7.15 0.09 430.74 1.72 1 2016 11 23 11 19 23 5.16 430.30 7.52 0.09 433.12 1.74 1 2016 11 23 11 19 26 5.14 430.40 7.61 0.09 438.54 1.72 1 2016 11 23 11 19 29 5.13 429.91 7.53 0.10 432.00 1.88 1 2016 11 23 11 19 32 5.11 431.09 7.23 0.09 433.76 1.84 1 2016 11 23 11 19 35 5.13 429.91 7.62 0.10 437.08 1.86 1 2016 11 23 11 19 38 5.15 431.40 7.36 0.09 434.08 1.73 1 2016 11 23 11 19 41 5.17 430.30 7.52 0.09 440.81 1.69 1 2016 11 23 11 19 44 5.19 430.40 7.61 0.09 438.56 1.73 1 2016 11 23 11 19 47 5.19 429.91 7.53 0.10 434.23 1.92 1 2016 11 23 11 19 50 5.22 431.10 7.14 0.10 435.62 1.83 1 2016 11 23 11 19 53 5.25 429.60 7.50 0.10 430.23 1.81 1 2016 11 23 11 19 56 5.29 430.09 7.60 0.09 434.34 1.67 1 2016 11 23 11 19 59 5.28 428.90 7.59 0.09 438.14 1.72 1 2016 11 23 11 20 02 5.22 430.10 7.31 0.10 440.80 1.83 1 2016 11 23 11 20 05 5.23 428.90 7.30 0.09 429.99 1.81 1 2016 11 23 11 20 08 5.17 430.40 7.12 0.09 431.72 1.76 1 2016 11 23 11 20 11 5.17 429.60 7.41 0.10 440.80 1.90 1 2016 11 23 11 20 14 5.20 430.10 7.57 0.09 434.25 1.82 1 2016 11 23 11 20 17 5.22 429.21 7.91 0.09 434.96 1.78 1 2016 11 23 11 20 20 5.21 431.40 7.07 0.09 434.46 1.81 1 2016 11 23 11 20 23 5.21 430.30 7.23 0.09 434.61 1.75 1 2016 11 23 11 20 26 5.17 430.40 7.41 0.09 434.91 1.73 1 2016 11 23 11 20 29 5.20 429.60 7.70 0.09 427.98 1.76 1 2016 11 23 11 20 32 5.21 430.40 7.61 0.10 430.43 1.84 1 2016 11 23 11 20 35 5.19 430.50 7.38 0.09 439.89 1.73 1 2016 11 23 11 20 38 5.09 432.80 6.79 0.10 438.45 1.92 1 2016 11 23 11 20 41 5.16 430.60 7.53 0.09 431.59 1.81 1 2016 11 23 11 20 44 5.21 431.40 7.56 0.09 429.31 1.70 1 2016 11 23 11 20 47 5.19 430.60 7.44 0.10 433.94 1.73 1 2016 11 23 11 20 50 5.16 431.40 7.36 0.09 432.22 1.72 1 2016 11 23 11 20 53 5.19 430.60 7.36 0.09 428.60 1.71 1 2016 11 23 11 20 56 5.22 431.40 7.24 0.09 432.23 1.78 1 2016 11 23 11 20 59 5.17 431.20 7.49 0.09 430.34 1.83 1 2016 11 23 11 21 02 5.04 432.80 7.08 0.08 440.65 1.68 1 2016 11 23 11 21 05 5.09 430.90 7.57 0.09 436.98 1.70 1 2016 11 23 11 21 08 5.15 432.10 7.35 0.09 431.05 1.72 1 2016 11 23 11 21 11 5.15 431.20 7.69 0.09 434.74 1.72 1 2016 11 23 11 21 14 5.09 432.80 7.08 0.09 430.63 1.71 1 2016 11 23 11 21 17 5.13 430.60 7.73 0.09 434.92 1.68 1 2016 11 23 11 21 20 5.12 431.40 7.65 0.09 440.28 1.67 1 2016 11 23 11 21 23 5.12 431.20 7.58 0.09 443.12 1.72 1 2016 11 23 11 21 26 5.12 433.40 7.22 0.09 441.25 1.72 1 2016 11 23 11 21 29 5.13 432.60 7.43 0.09 442.06 1.72 1 2016 11 23 11 21 32 5.07 433.40 7.13 0.09 437.93 1.74 1 2016 11 23 11 21 35 5.09 432.60 7.22 0.09 432.09 1.74 1 2016 11 23 11 21 38 5.09 433.10 7.21 0.09 433.56 1.77 1 2016 11 23 11 21 41 5.14 431.90 7.40 0.09 435.14 1.79 1 2016 11 23 11 21 44 5.23 433.40 7.22 0.09 437.60 1.75 1 2016 11 23 11 21 47 5.23 432.60 7.51 0.09 440.61 1.78 1 2016 11 23 11 21 50 5.21 433.10 7.59 0.09 443.50 1.73 1 2016 11 23 11 21 53 5.17 431.90 7.72 0.09 442.44 1.78 1 2016 11 23 11 21 56 5.03 433.40 6.92 0.09 439.38 1.75 1 2016 11 23 11 21 59 5.02 432.60 7.22 0.09 431.71 1.78 1 2016 11 23 11 22 02 4.98 433.10 7.21 0.09 438.78 1.79 1 2016 11 23 11 22 05 5.00 431.60 7.39 0.09 435.94 1.86 1 2016 11 23 11 22 08 5.02 432.40 7.19 0.09 439.16 1.74 1 2016 11 23 11 22 11 5.05 431.60 7.39 0.08 437.39 1.67 1 2016 11 23 11 22 14 5.08 432.10 7.17 0.09 436.26 1.71 1 2016 11 23 11 22 17 5.11 430.60 7.45 0.09 437.48 1.82 1 2016 11 23 11 22 20 5.18 431.40 7.36 0.09 437.04 1.72 1 2016 11 23 11 22 23 5.21 430.60 7.36 0.09 432.72 1.70 1 2016 11 23 11 22 26 5.27 431.10 7.23 0.09 431.57 1.64 1 2016 11 23 11 22 29 5.26 429.90 7.54 0.09 435.30 1.65 1 2016 11 23 11 22 32 5.18 431.10 7.14 0.09 440.39 1.70 1 2016 11 23 11 22 35 5.19 429.60 7.41 0.09 436.47 1.77 1 2016 11 23 11 22 38 5.17 430.40 7.41 0.09 437.13 1.72 1 2016 11 23 11 22 41 5.18 429.60 7.61 0.09 433.15 1.72 1 2016 11 23 11 22 44 5.16 430.10 7.40 0.09 429.11 1.74 1 2016 11 23 11 22 47 5.19 428.60 7.58 0.09 432.35 1.68 1 2016 11 23 11 22 50 5.18 429.40 7.37 0.09 432.84 1.76 1 2016 11 23 11 22 53 5.20 428.89 7.59 0.09 446.34 1.75 1 2016 11 23 11 22 56 5.23 430.11 7.40 0.09 436.91 1.75 1 2016 11 23 11 22 59 5.25 428.60 7.66 0.10 435.68 1.85 1 2016 11 23 11 23 02 5.27 429.40 7.58 0.10 436.42 1.82 1 2016 11 23 11 23 05 5.25 429.19 7.42 0.09 435.68 1.73 1 2016 11 23 11 23 08 5.15 431.11 6.94 0.09 437.60 1.83 1 2016 11 23 11 23 11 5.18 429.60 7.41 0.09 439.74 1.73 1 2016 11 23 11 23 14 5.19 430.11 7.40 0.09 432.13 1.76 1 2016 11 23 11 23 17 5.19 428.60 7.66 0.09 436.61 1.82 1 2016 11 23 11 23 20 5.17 429.70 7.59 0.10 435.38 1.86 1 2016 11 23 11 23 23 5.18 429.30 7.77 0.11 430.42 2.06 1 2016 11 23 11 23 26 5.25 429.40 7.86 0.11 428.44 2.05 1 2016 11 23 11 23 29 5.28 428.91 7.78 0.10 437.06 1.97 1 2016 11 23 11 23 32 5.34 430.10 7.40 0.09 439.43 1.67 1 2016 11 23 11 23 35 5.32 428.89 7.59 0.10 437.03 1.87 1 2016 11 23 11 23 38 5.27 430.10 7.33 0.10 439.34 1.95 1 2016 11 23 11 23 41 5.31 428.91 7.35 0.10 435.74 1.85 1 2016 11 23 11 23 44 5.29 430.70 7.31 0.10 437.51 1.88 1 2016 11 23 11 23 47 5.28 430.60 7.76 0.10 438.53 1.92 1 2016 11 23 11 23 50 5.24 431.70 7.34 0.10 438.44 1.97 1 2016 11 23 11 23 53 5.27 431.30 7.78 0.10 430.39 1.96 1 2016 11 23 11 23 56 5.32 432.31 7.10 0.10 432.16 1.92 1 2016 11 23 11 23 59 5.31 432.39 7.37 0.10 440.02 1.80 1 2016 11 23 11 24 02 5.28 431.00 7.50 0.09 432.71 1.76 1 2016 11 23 11 24 05 5.19 431.00 7.37 0.10 432.42 1.90 1 2016 11 23 11 24 08 5.18 431.61 6.99 0.09 437.62 1.79 1 2016 11 23 11 24 11 5.18 432.08 7.18 0.10 436.06 1.97 1 2016 11 23 11 24 14 5.25 430.31 7.52 0.10 434.03 1.87 1 2016 11 23 11 24 17 5.23 430.69 7.45 0.10 426.11 1.98 1 2016 11 23 11 24 20 5.22 430.31 7.32 0.10 426.29 1.93 1 2016 11 23 11 24 23 5.18 430.39 7.53 0.10 425.80 1.94 1 2016 11 23 11 24 26 5.12 429.31 7.58 0.09 427.62 1.83 1 2016 11 23 11 24 29 5.12 429.69 7.70 0.09 434.87 1.85 1 2016 11 23 11 24 32 5.17 429.61 7.50 0.09 435.84 1.65 1 2016 11 23 11 24 35 5.16 430.69 7.36 0.09 426.11 1.75 1 2016 11 23 11 24 38 5.17 430.31 7.12 0.09 429.68 1.74 1 2016 11 23 11 24 41 5.20 430.69 7.45 0.09 438.31 1.72 1 2016 11 23 11 24 44 5.29 430.31 7.14 0.10 440.99 1.81 1 2016 11 23 11 24 47 5.35 431.31 6.89 0.09 440.19 1.69 1 2016 11 23 11 24 50 5.39 432.00 6.97 0.09 441.35 1.68 1 2016 11 23 11 24 53 5.37 431.69 7.48 0.10 443.20 1.86 1 2016 11 23 11 24 56 5.38 431.31 7.36 0.10 437.31 1.81 1 2016 11 23 11 24 59 5.38 432.00 7.40 0.09 437.10 1.69 1 2016 11 23 11 25 02 5.36 432.31 7.10 0.10 443.10 1.78 1 2016 11 23 11 25 05 5.37 432.39 7.30 0.09 439.16 1.70 1 2016 11 23 11 25 08 5.39 431.61 7.10 0.09 433.60 1.73 1 2016 11 23 11 25 11 5.39 432.39 6.81 0.10 438.91 1.80 1 2016 11 23 11 25 14 5.46 431.31 7.07 0.09 437.31 1.72 1 2016 11 23 11 25 17 5.43 431.39 7.36 0.10 436.47 1.87 1 2016 11 23 11 25 20 5.44 430.61 7.53 0.09 442.46 1.74 1 2016 11 23 11 25 23 5.43 431.39 7.56 0.09 442.90 1.65 1 2016 11 23 11 25 26 5.41 430.61 7.53 0.10 436.61 1.77 1 2016 11 23 11 25 29 5.43 431.69 7.48 0.10 437.89 1.81 1 2016 11 23 11 25 32 5.51 431.61 7.19 0.10 441.54 1.88 1 2016 11 23 11 25 35 5.47 433.00 6.94 0.10 433.29 1.90 1 2016 11 23 11 25 38 5.43 432.69 6.91 0.09 436.16 1.67 1 2016 11 23 11 25 41 5.38 431.69 7.19 0.09 433.40 1.72 1 2016 11 23 11 25 44 5.25 431.31 7.06 0.10 433.28 1.92 1 2016 11 23 11 25 47 5.28 431.69 7.28 0.10 438.20 1.90 1 2016 11 23 11 25 50 5.37 431.61 7.28 0.10 439.85 1.77 1 2016 11 23 11 25 53 5.36 432.69 7.22 0.09 438.32 1.76 1 2016 11 23 11 25 56 5.36 432.31 7.19 0.10 432.77 1.80 1 2016 11 23 11 25 59 5.30 433.00 7.35 0.10 439.78 1.88 1 2016 11 23 11 26 02 5.22 433.00 6.92 0.09 436.08 1.68 1 2016 11 23 11 26 05 5.26 432.39 7.30 0.09 440.31 1.71 1 2016 11 23 11 26 08 5.35 431.61 7.28 0.10 437.28 1.78 1 2016 11 23 11 26 11 5.40 432.39 7.30 0.09 439.17 1.63 1 2016 11 23 11 26 14 5.51 431.00 7.34 0.09 434.19 1.68 1 2016 11 23 11 26 17 5.44 431.30 7.29 0.10 439.49 1.93 1 2016 11 23 11 26 20 5.37 429.26 6.96 0.11 433.78 2.02 1 2016 11 23 11 26 23 5.50 425.44 7.55 0.10 430.91 1.91 1 2016 11 23 11 26 26 5.57 431.00 7.63 0.09 437.22 1.68 1 2016 11 23 11 26 29 5.48 430.39 7.73 0.09 437.44 1.61 1 2016 11 23 11 26 32 5.45 429.61 7.50 0.09 432.81 1.67 1 2016 11 23 11 26 35 5.47 430.70 7.54 0.09 441.11 1.61 1 2016 11 23 11 26 38 5.53 430.30 7.61 0.09 438.85 1.71 1 2016 11 23 11 26 41 5.51 430.39 7.90 0.10 430.96 1.90 1 2016 11 23 11 26 44 5.53 429.30 7.98 0.10 429.88 1.83 1 2016 11 23 11 26 47 5.57 429.70 7.79 0.09 440.08 1.55 1 2016 11 23 11 26 50 5.59 429.00 8.11 0.10 437.56 1.77 1 2016 11 23 11 26 53 5.59 429.61 8.40 0.11 434.81 1.91 1 2016 11 23 11 26 56 5.69 430.69 8.04 0.11 441.12 1.86 1 2016 11 23 11 26 59 5.79 427.87 9.70 0.11 433.92 1.95 1 2016 11 23 11 27 02 5.71 423.91 9.29 0.11 426.93 1.97 1 2016 11 23 11 27 05 5.61 427.52 8.94 0.11 436.46 1.91 1 2016 11 23 11 27 08 5.42 432.22 8.71 0.11 439.35 1.94 1 2016 11 23 11 27 11 5.38 434.09 7.89 0.11 442.83 1.97 1 2016 11 23 11 27 14 5.43 430.18 9.48 0.10 443.45 1.80 1 2016 11 23 11 27 17 5.31 425.09 9.94 0.10 437.22 1.88 1 2016 11 23 11 27 20 5.09 425.73 8.51 0.09 437.94 1.75 1 2016 11 23 11 27 23 5.42 431.09 8.13 0.09 432.47 1.81 1 2016 11 23 11 27 26 5.41 429.61 7.90 0.09 439.06 1.82 1 2016 11 23 11 27 29 5.45 429.79 7.76 0.09 440.60 1.82 1 2016 11 23 11 27 32 5.53 427.61 8.29 0.10 430.05 1.72 1 2016 11 23 11 27 35 5.49 429.00 8.16 0.10 428.16 1.77 1 2016 11 23 11 27 38 5.45 429.30 7.86 0.09 432.47 1.72 1 2016 11 23 11 27 41 5.38 430.30 7.84 0.10 437.35 1.86 1 2016 11 23 11 27 44 5.32 428.58 8.02 0.09 427.21 1.70 1 2016 11 23 11 27 47 5.39 422.70 9.69 0.10 420.41 1.83 1 2016 11 23 11 27 50 5.42 422.30 9.47 0.10 427.97 1.81 1 2016 11 23 11 27 53 5.31 423.00 9.34 0.10 429.94 1.90 1 2016 11 23 11 27 56 5.12 423.30 9.04 0.10 424.14 1.87 1 2016 11 23 11 27 59 5.21 423.39 9.41 0.09 427.27 1.68 1 2016 11 23 11 28 02 5.34 422.30 10.01 0.09 425.99 1.70 1 2016 11 23 11 28 05 5.18 423.61 10.31 0.10 420.21 1.90 1 2016 11 23 11 28 08 5.11 425.30 9.35 0.10 426.14 1.96 1 2016 11 23 11 28 11 5.16 425.09 8.84 0.09 427.89 1.80 1 2016 11 23 11 28 14 5.25 423.00 9.20 0.10 425.30 1.89 1 2016 11 23 11 28 17 5.31 423.00 9.62 0.09 423.26 1.79 1 2016 11 23 11 28 20 5.41 423.30 9.32 0.10 426.69 1.76 1 2016 11 23 11 28 23 5.40 423.40 9.52 0.11 423.96 1.99 1 2016 11 23 11 28 26 5.45 422.60 9.49 0.10 424.08 1.81 1 2016 11 23 11 28 29 5.37 423.40 9.52 0.09 435.79 1.69 1 2016 11 23 11 28 32 5.24 422.00 9.63 0.09 432.55 1.79 1 2016 11 23 11 28 35 5.37 422.00 9.85 0.09 431.91 1.63 1 2016 11 23 11 28 38 5.38 422.30 9.47 0.09 428.51 1.62 1 2016 11 23 11 28 41 5.37 423.00 9.17 0.09 419.60 1.72 1 2016 11 23 11 28 44 5.34 423.30 8.57 0.09 427.35 1.77 1 2016 11 23 11 28 47 5.21 423.70 8.89 0.09 433.92 1.79 1 2016 11 23 11 28 50 5.23 423.30 8.85 0.10 427.77 1.89 1 2016 11 23 11 28 53 5.35 424.00 9.02 0.11 428.18 2.00 1 2016 11 23 11 28 56 5.44 423.70 8.92 0.10 423.44 1.88 1 2016 11 23 11 28 59 5.44 422.40 10.04 0.10 420.44 1.86 1 2016 11 23 11 29 02 5.40 421.60 9.83 0.10 419.86 1.94 1 2016 11 23 11 29 05 5.33 423.00 9.34 0.10 429.02 1.92 1 2016 11 23 11 29 08 5.20 423.60 9.06 0.10 434.51 1.93 1 2016 11 23 11 29 11 5.19 424.70 9.13 0.10 429.66 1.90 1 2016 11 23 11 29 14 5.20 424.30 8.89 0.09 434.90 1.79 1 2016 11 23 11 29 17 5.22 424.40 9.20 0.09 432.19 1.81 1 2016 11 23 11 29 20 5.24 423.00 9.11 0.10 426.43 1.85 1 2016 11 23 11 29 23 5.14 422.70 9.41 0.09 423.37 1.78 1 2016 11 23 11 29 26 5.13 422.60 9.21 0.09 423.00 1.77 1 2016 11 23 11 29 29 5.15 423.40 9.24 0.09 432.26 1.67 1 2016 11 23 11 29 32 5.25 422.60 9.29 0.09 430.79 1.66 1 2016 11 23 11 29 35 5.27 423.70 9.29 0.09 431.78 1.76 1 2016 11 23 11 29 38 5.12 423.60 8.78 0.10 429.15 1.90 1 2016 11 23 11 29 41 5.14 424.10 9.16 0.09 431.89 1.66 1 2016 11 23 11 29 44 5.14 422.60 9.40 0.08 430.44 1.64 1 2016 11 23 11 29 47 5.14 423.70 9.17 0.09 436.86 1.67 1 2016 11 23 11 29 50 5.17 423.30 9.04 0.09 428.96 1.78 1 2016 11 23 11 29 53 5.19 423.70 9.17 0.09 435.01 1.74 1 2016 11 23 11 29 56 5.30 423.00 9.20 0.09 432.85 1.70 1 2016 11 23 11 29 59 5.38 422.70 9.69 0.10 422.98 1.85 1 2016 11 23 11 30 02 5.35 422.30 9.56 0.09 427.95 1.71 1 2016 11 23 11 30 05 5.34 422.70 9.69 0.09 430.76 1.70 1 2016 11 23 11 30 08 5.28 422.60 9.40 0.09 430.42 1.74 1 2016 11 23 11 30 11 5.23 423.10 9.48 0.09 437.33 1.67 1 2016 11 23 11 30 14 5.37 421.60 10.00 0.10 428.57 1.80 1 2016 11 23 11 30 17 5.38 422.40 10.04 0.10 426.57 1.88 1 2016 11 23 11 30 20 5.47 421.90 9.84 0.10 427.18 1.87 1 2016 11 23 11 30 23 5.39 423.70 9.45 0.10 436.87 1.86 1 2016 11 23 11 30 26 5.28 423.90 9.10 0.10 426.21 1.87 1 2016 11 23 11 30 29 5.25 425.40 8.85 0.11 424.55 2.00 1 2016 11 23 11 30 32 5.27 424.30 9.17 0.11 424.04 2.01 1 2016 11 23 11 30 35 5.24 425.00 9.26 0.10 428.48 1.91 1 2016 11 23 11 30 38 5.17 425.00 8.72 0.09 437.05 1.82 1 2016 11 23 11 30 41 5.17 424.70 9.13 0.09 428.91 1.82 1 2016 11 23 11 30 44 5.14 424.60 8.56 0.09 427.57 1.79 1 2016 11 23 11 30 47 5.15 425.10 8.61 0.10 436.15 1.91 1 2016 11 23 11 30 50 5.26 423.90 9.38 0.09 438.04 1.80 1 2016 11 23 11 30 53 5.23 425.40 8.88 0.09 436.78 1.75 1 2016 11 23 11 30 56 5.20 424.00 8.76 0.09 428.86 1.69 1 2016 11 23 11 30 59 5.18 424.00 9.38 0.09 426.41 1.67 1 2016 11 23 11 31 02 5.10 424.30 9.17 0.09 431.68 1.71 1 2016 11 23 11 31 05 5.13 424.70 9.75 0.09 428.16 1.81 1 2016 11 23 11 31 08 5.21 424.60 9.89 0.09 435.55 1.76 1 2016 11 23 11 31 11 5.19 425.70 9.34 0.09 427.40 1.77 1 2016 11 23 11 31 14 5.16 424.70 9.55 0.09 424.45 1.76 1 2016 11 23 11 31 17 5.15 424.30 9.96 0.09 424.55 1.79 1 2016 11 23 11 31 20 5.12 425.60 9.62 0.09 431.16 1.82 1 2016 11 23 11 31 23 5.17 426.40 9.74 0.09 437.47 1.76 1 2016 11 23 11 31 26 5.31 425.30 9.98 0.10 436.29 1.89 1 2016 11 23 11 31 29 5.29 426.30 9.97 0.10 430.19 1.84 1 2016 11 23 11 31 32 5.24 427.00 9.66 0.09 434.06 1.67 1 2016 11 23 11 31 35 5.21 427.00 10.00 0.09 435.58 1.79 1 2016 11 23 11 31 38 5.17 426.70 9.64 0.10 436.66 1.93 1 2016 11 23 11 31 41 5.16 426.00 9.87 0.10 426.25 2.00 1 2016 11 23 11 31 44 5.14 426.00 8.99 0.09 431.57 1.81 1 2016 11 23 11 31 47 5.12 425.40 8.93 0.10 436.45 1.86 1 2016 11 23 11 31 50 5.09 424.30 9.45 0.09 436.34 1.87 1 2016 11 23 11 31 53 5.15 425.00 9.79 0.10 428.11 1.94 1 2016 11 23 11 31 56 5.34 425.60 9.62 0.10 427.02 1.79 1 2016 11 23 11 31 59 5.29 426.70 9.42 0.10 438.12 1.85 1 2016 11 23 11 32 02 5.27 425.70 9.03 0.09 431.66 1.80 1 2016 11 23 11 32 05 5.31 425.62 9.00 0.09 430.60 1.65 1 2016 11 23 11 32 08 5.35 427.00 8.45 0.10 436.43 1.80 1 2016 11 23 11 32 11 5.38 426.40 10.23 0.10 431.73 1.94 1 2016 11 23 11 32 14 5.33 427.97 9.69 0.09 431.38 1.74 1 2016 11 23 11 32 17 5.24 435.00 8.31 0.09 436.73 1.81 1 2016 11 23 11 32 20 5.26 435.00 7.95 0.10 436.95 1.83 1 2016 11 23 11 32 23 5.27 435.00 8.31 0.09 443.73 1.67 1 2016 11 23 11 32 26 5.25 432.92 8.47 0.10 444.17 1.85 1 2016 11 23 11 32 29 5.31 427.70 10.12 0.11 431.60 2.02 1 2016 11 23 11 32 32 5.35 427.00 9.94 0.10 435.13 1.88 1 2016 11 23 11 32 35 5.29 427.30 10.22 0.10 437.32 1.85 1 2016 11 23 11 32 38 5.13 428.89 9.31 0.10 439.61 1.92 1 2016 11 23 11 32 41 5.15 430.41 9.14 0.10 436.14 1.90 1 2016 11 23 11 32 44 5.25 429.30 9.59 0.10 429.71 1.92 1 2016 11 23 11 32 47 5.28 428.81 9.94 0.10 437.80 1.85 1 2016 11 23 11 32 50 5.34 426.89 10.17 0.09 435.02 1.78 1 2016 11 23 11 32 53 5.23 429.00 9.89 0.10 439.06 2.00 1 2016 11 23 11 32 56 5.35 429.30 9.59 0.10 438.96 1.93 1 2016 11 23 11 32 59 5.30 428.81 9.60 0.10 437.40 1.88 1 2016 11 23 11 33 02 5.20 426.30 9.34 0.09 437.34 1.82 1 2016 11 23 11 33 05 5.18 425.52 9.98 0.10 428.30 1.86 1 2016 11 23 11 33 08 5.16 424.96 9.38 0.09 430.66 1.75 1 2016 11 23 11 33 11 5.29 431.70 7.86 0.09 439.96 1.67 1 2016 11 23 11 33 14 5.52 430.11 8.31 0.10 433.57 1.82 1 2016 11 23 11 33 17 5.46 428.00 9.28 0.10 431.89 1.89 1 2016 11 23 11 33 20 5.28 427.70 9.20 0.09 432.64 1.73 1 2016 11 23 11 33 23 5.41 426.11 10.51 0.09 422.04 1.70 1 2016 11 23 11 33 26 5.56 428.14 11.06 0.10 423.40 1.73 1 2016 11 23 11 33 29 5.44 434.74 9.06 0.10 448.61 1.90 1 2016 11 23 11 33 32 5.78 430.26 8.83 0.10 450.26 1.79 1 2016 11 23 11 33 35 5.84 435.04 9.97 0.12 446.60 1.97 1 2016 11 23 11 33 38 5.99 429.78 10.18 0.12 443.88 1.95 1 2016 11 23 11 33 41 5.88 432.52 8.39 0.12 438.81 1.97 1 2016 11 23 11 33 44 5.55 427.82 8.43 0.11 436.09 2.00 1 2016 11 23 11 33 47 5.53 422.63 9.69 0.11 431.88 2.01 1 2016 11 23 11 33 50 5.44 417.00 10.44 0.11 424.21 2.02 1 2016 11 23 11 33 53 5.60 419.96 9.35 0.11 430.96 1.91 1 2016 11 23 11 33 56 5.70 425.52 8.38 0.11 443.32 1.91 1 2016 11 23 11 33 59 5.72 422.89 9.89 0.11 429.45 1.91 1 2016 11 23 11 34 02 5.68 425.59 9.79 0.11 431.57 1.88 1 2016 11 23 11 34 05 5.54 427.00 10.09 0.10 433.00 1.75 1 2016 11 23 11 34 08 5.53 427.30 9.95 0.10 440.50 1.74 1 2016 11 23 11 34 11 5.66 428.30 10.35 0.11 436.12 1.96 1 2016 11 23 11 34 14 5.97 431.66 9.37 0.11 438.05 1.88 1 2016 11 23 11 34 17 5.75 438.00 9.01 0.12 448.11 1.91 1 2016 11 23 11 34 20 5.71 437.11 10.80 0.13 442.29 1.86 1 2016 11 23 11 34 23 5.85 433.82 10.95 0.12 444.33 1.84 1 2016 11 23 11 34 26 6.20 431.88 9.62 0.12 441.54 1.87 1 2016 11 23 11 34 29 6.04 431.94 9.62 0.12 432.13 1.96 1 2016 11 23 11 34 32 5.53 426.12 10.11 0.11 432.69 1.94 1 2016 11 23 11 34 35 5.52 423.12 11.34 0.09 432.32 1.66 1 2016 11 23 11 34 38 5.39 421.88 9.96 0.09 422.73 1.75 1 2016 11 23 11 34 41 5.80 424.88 9.56 0.10 427.69 1.75 1 2016 11 23 11 34 44 6.56 429.65 10.03 0.11 433.95 1.71 1 2016 11 23 11 34 47 6.23 435.41 9.13 0.12 442.70 1.86 1 2016 11 23 11 34 50 5.79 431.64 8.99 0.11 441.06 1.82 1 2016 11 23 11 34 53 5.51 427.77 10.01 0.10 429.84 1.82 1 2016 11 23 11 34 56 4.35 432.59 8.27 0.09 428.17 1.84 1 2016 11 23 11 34 59 4.24 432.82 9.00 0.08 434.43 1.84 1 2016 11 23 11 35 02 4.16 431.18 9.73 0.08 433.96 1.95 1 2016 11 23 11 35 05 4.52 431.94 9.17 0.09 437.43 1.93 1 2016 11 23 11 35 08 5.56 426.12 9.93 0.10 425.36 1.72 1 2016 11 23 11 35 11 5.91 426.35 9.53 0.11 429.27 1.85 1 2016 11 23 11 35 14 6.26 432.00 9.20 0.11 427.58 1.81 1 2016 11 23 11 35 17 5.75 432.88 9.58 0.11 432.70 1.84 1 2016 11 23 11 35 20 4.33 434.71 8.61 0.10 441.99 1.93 1 2016 11 23 11 35 23 4.27 433.71 9.32 0.09 435.94 2.07 1 2016 11 23 11 35 26 4.35 433.88 8.60 0.09 442.19 1.99 1 2016 11 23 11 35 29 4.62 434.53 8.14 0.08 437.20 1.80 1 2016 11 23 11 35 32 5.32 431.59 9.64 0.09 435.98 1.74 1 2016 11 23 11 35 35 5.52 430.65 9.48 0.11 438.17 1.94 1 2016 11 23 11 35 38 5.83 427.64 9.97 0.11 437.27 1.88 1 2016 11 23 11 35 41 5.65 432.83 9.04 0.11 439.42 1.99 1 2016 11 23 11 35 44 5.45 430.59 9.47 0.09 438.04 2.00 1 2016 11 23 11 35 47 5.26 432.88 9.28 0.09 438.51 1.77 1 2016 11 23 11 35 50 4.78 434.71 9.15 0.09 435.99 1.83 1 2016 11 23 11 35 53 4.86 429.60 9.50 0.09 431.65 1.95 1 2016 11 23 11 35 56 5.10 419.88 10.14 0.09 437.69 1.84 1 2016 11 23 11 35 59 5.39 422.59 9.49 0.09 432.57 1.69 1 2016 11 23 11 36 02 5.93 424.59 9.33 0.09 429.82 1.53 1 2016 11 23 11 36 05 5.62 426.59 8.56 0.09 438.83 1.61 1 2016 11 23 11 36 08 4.92 428.59 8.29 0.09 429.41 1.86 1 2016 11 23 11 36 11 4.78 429.71 9.20 0.09 434.52 1.97 1 2016 11 23 11 36 14 4.49 429.00 9.78 0.09 437.28 2.05 1 2016 11 23 11 36 17 4.54 427.24 9.78 0.09 430.09 2.02 1 2016 11 23 11 36 20 4.66 422.71 9.61 0.09 424.05 1.99 1 2016 11 23 11 36 23 4.82 419.66 9.24 0.10 418.37 2.04 1 2016 11 23 11 36 26 5.20 415.76 8.89 0.09 424.35 1.78 1 2016 11 23 11 36 29 5.47 417.95 8.19 0.10 426.37 1.75 1 2016 11 23 11 36 32 6.24 413.88 9.29 0.10 417.56 1.68 1 2016 11 23 11 36 35 6.02 415.71 9.10 0.10 418.56 1.63 1 2016 11 23 11 36 38 5.49 414.71 9.73 0.10 421.02 1.74 1 2016 11 23 11 36 41 5.48 419.55 11.51 0.09 430.96 1.68 1 2016 11 23 11 36 44 5.63 429.20 10.14 0.10 445.64 1.74 1 2016 11 23 11 36 47 5.76 419.71 9.09 0.12 457.31 2.07 1 2016 11 23 11 36 50 6.78 423.96 10.69 0.11 448.22 1.83 1 2016 11 23 11 36 53 6.71 434.54 10.54 0.10 440.39 1.89 1 2016 11 23 11 36 56 6.21 430.42 10.22 0.12 442.70 1.96 1 2016 11 23 11 36 59 6.34 425.79 10.68 0.12 433.34 1.89 1 2016 11 23 11 37 02 6.31 419.46 11.14 0.11 429.32 1.78 1 2016 11 23 11 37 05 5.84 419.79 10.19 0.09 429.93 1.60 1 2016 11 23 11 37 08 4.75 411.42 9.63 0.09 427.30 1.82 1 2016 11 23 11 37 11 4.55 411.46 8.47 0.08 418.31 1.85 1 2016 11 23 11 37 14 3.99 415.87 6.76 0.08 423.06 1.79 1 2016 11 23 11 37 17 4.13 418.29 7.23 0.09 420.55 1.87 1 2016 11 23 11 37 20 4.78 421.92 7.93 0.09 420.69 1.88 1 2016 11 23 11 37 23 4.90 430.75 7.59 0.10 439.05 2.01 1 2016 11 23 11 37 26 5.41 437.33 8.67 0.11 436.55 1.97 1 2016 11 23 11 37 29 5.36 440.38 8.87 0.10 448.57 1.93 1 2016 11 23 11 37 32 5.38 434.87 9.21 0.11 448.79 1.98 1 2016 11 23 11 37 35 5.30 436.71 9.87 0.12 446.83 2.28 1 2016 11 23 11 37 38 5.28 435.71 9.71 0.10 439.86 2.01 1 2016 11 23 11 37 41 5.54 431.22 10.51 0.10 439.38 2.03 1 2016 11 23 11 37 44 5.90 421.42 9.84 0.11 431.39 1.82 1 2016 11 23 11 37 47 5.30 418.84 9.98 0.09 419.17 1.47 1 2016 11 23 11 37 50 5.01 416.58 8.45 0.08 416.95 1.65 1 2016 11 23 11 37 53 5.13 418.87 9.16 0.10 412.61 1.92 1 2016 11 23 11 37 56 5.46 423.62 8.97 0.10 426.59 1.78 1 2016 11 23 11 37 59 5.25 430.29 9.60 0.10 437.14 1.83 1 2016 11 23 11 38 02 5.15 432.16 10.08 0.11 433.94 2.08 1 2016 11 23 11 38 05 5.17 433.55 9.61 0.10 438.72 1.95 1 2016 11 23 11 38 08 5.58 431.74 9.91 0.10 433.98 1.74 1 2016 11 23 11 38 11 5.58 429.32 8.40 0.10 428.31 1.79 1 2016 11 23 11 38 14 5.42 413.29 9.65 0.10 416.05 1.77 1 2016 11 23 11 38 17 5.33 416.61 10.01 0.09 423.82 1.71 1 2016 11 23 11 38 20 5.05 425.03 8.87 0.10 425.90 1.89 1 2016 11 23 11 38 23 4.81 432.03 8.75 0.09 433.75 1.95 1 2016 11 23 11 38 26 4.65 437.58 8.62 0.09 435.16 1.86 1 2016 11 23 11 38 29 4.63 437.55 8.20 0.09 432.46 1.93 1 2016 11 23 11 38 32 4.59 436.32 9.07 0.09 440.78 1.86 1 2016 11 23 11 38 35 4.60 440.55 8.60 0.09 447.07 1.86 1 2016 11 23 11 38 38 4.74 436.71 8.01 0.08 445.83 1.79 1 2016 11 23 11 38 41 4.64 431.94 8.78 0.08 445.81 1.78 1 2016 11 23 11 38 44 4.71 420.84 9.13 0.09 430.12 1.85 1 2016 11 23 11 38 47 5.07 416.84 8.96 0.10 414.43 1.94 1 2016 11 23 11 38 50 5.49 416.90 8.88 0.09 423.76 1.72 1 2016 11 23 11 38 53 4.97 424.87 8.86 0.08 436.68 1.67 1 2016 11 23 11 38 56 4.48 427.58 8.82 0.08 437.75 1.73 1 2016 11 23 11 38 59 4.47 426.69 9.71 0.07 441.69 1.75 1 2016 11 23 11 39 02 4.49 424.18 9.56 0.08 433.83 1.79 1 2016 11 23 11 39 05 4.85 426.50 8.45 0.10 429.98 1.79 1 2016 11 23 11 39 08 5.87 413.58 9.89 0.10 414.12 1.79 1 2016 11 23 11 39 11 5.91 415.00 9.72 0.11 423.66 1.85 1 2016 11 23 11 39 14 5.73 415.00 9.31 0.11 418.72 1.93 1 2016 11 23 11 39 17 5.70 415.00 9.45 0.11 419.15 1.85 1 2016 11 23 11 39 20 5.57 414.13 8.92 0.10 420.54 1.79 1 2016 11 23 11 39 23 5.43 413.45 9.08 0.09 418.69 1.60 1 2016 11 23 11 39 26 5.26 417.29 9.17 0.09 425.31 1.80 1 2016 11 23 11 39 29 5.34 417.13 9.13 0.10 417.48 1.90 1 2016 11 23 11 39 32 5.63 415.87 9.30 0.10 420.68 1.81 1 2016 11 23 11 39 35 5.73 418.87 8.89 0.10 423.51 1.82 1 2016 11 23 11 39 38 5.71 421.87 8.70 0.10 423.98 1.82 1 2016 11 23 11 39 41 5.73 424.58 8.85 0.10 430.36 1.68 1 2016 11 23 11 39 44 5.79 426.29 8.76 0.11 433.11 1.83 1 2016 11 23 11 39 47 5.77 427.00 9.07 0.10 439.79 1.78 1 2016 11 23 11 39 50 5.66 427.87 8.38 0.10 435.10 1.82 1 2016 11 23 11 39 53 5.44 429.71 8.49 0.11 427.78 2.06 1 2016 11 23 11 39 56 5.31 429.58 8.07 0.11 431.02 2.02 1 2016 11 23 11 39 59 5.33 431.00 8.04 0.09 442.99 1.67 1 2016 11 23 11 40 02 5.35 429.56 7.93 0.09 436.32 1.69 1 2016 11 23 11 40 05 5.33 426.00 8.01 0.10 430.32 1.84 1 2016 11 23 11 40 08 5.35 425.71 8.19 0.09 428.82 1.77 1 2016 11 23 11 40 11 5.41 425.00 9.68 0.11 428.82 1.96 1 2016 11 23 11 40 14 5.43 425.86 9.84 0.09 434.98 1.74 1 2016 11 23 11 40 17 5.37 427.42 9.71 0.09 439.96 1.70 1 2016 11 23 11 40 20 5.28 426.29 9.74 0.10 435.93 1.84 1 2016 11 23 11 40 23 5.25 426.71 9.79 0.10 432.07 1.95 1 2016 11 23 11 40 26 5.26 426.00 9.44 0.09 432.52 1.77 1 2016 11 23 11 40 29 5.24 426.00 9.56 0.09 438.49 1.67 1 2016 11 23 11 40 32 5.15 426.00 9.28 0.09 436.67 1.76 1 2016 11 23 11 40 35 5.15 424.85 9.19 0.09 431.68 1.71 1 2016 11 23 11 40 38 5.16 422.86 9.42 0.09 424.54 1.70 1 2016 11 23 11 40 41 5.21 424.43 9.37 0.09 429.35 1.79 1 2016 11 23 11 40 44 5.23 423.29 9.60 0.10 427.73 1.86 1 2016 11 23 11 40 47 5.17 424.57 9.70 0.10 429.90 1.94 1 2016 11 23 11 40 50 5.05 426.29 9.62 0.10 430.77 1.98 1 2016 11 23 11 40 53 5.06 427.00 10.09 0.10 436.49 2.04 1 2016 11 23 11 40 56 5.15 427.29 9.70 0.09 440.98 1.78 1 2016 11 23 11 40 59 5.18 427.14 9.69 0.09 432.01 1.71 1 2016 11 23 11 41 02 5.26 425.00 9.60 0.09 431.49 1.73 1 2016 11 23 11 41 05 5.23 423.85 9.62 0.09 419.31 1.80 1 2016 11 23 11 41 08 5.21 421.29 9.87 0.09 420.57 1.75 1 2016 11 23 11 41 11 5.37 421.71 10.12 0.09 430.44 1.75 1 2016 11 23 11 41 14 5.49 424.44 9.66 0.11 438.13 1.93 1 2016 11 23 11 41 17 5.45 430.42 9.66 0.10 440.80 1.89 1 2016 11 23 11 41 20 5.62 424.00 9.83 0.10 433.60 1.82 1 2016 11 23 11 41 23 5.49 426.01 9.76 0.09 430.14 1.96 1 2016 11 23 11 41 26 5.34 431.57 9.28 0.10 432.02 1.78 1 2016 11 23 11 41 29 5.50 431.85 8.70 0.10 434.61 1.83 1 2016 11 23 11 41 32 5.19 429.57 9.23 0.09 432.84 1.71 1 2016 11 23 11 41 35 5.12 431.29 9.22 0.10 431.85 1.87 1 2016 11 23 11 41 38 5.02 432.29 8.97 0.09 430.41 1.75 1 2016 11 23 11 41 41 5.08 433.00 8.87 0.09 435.66 1.71 1 2016 11 23 11 41 44 5.21 432.71 9.15 0.09 436.02 1.69 1 2016 11 23 11 41 47 5.12 430.00 9.41 0.09 431.63 1.78 1 2016 11 23 11 41 50 5.13 424.14 9.72 0.10 424.97 1.89 1 2016 11 23 11 41 53 5.17 423.14 9.59 0.10 424.98 2.01 1 2016 11 23 11 41 56 5.23 426.57 8.61 0.09 428.56 1.79 1 2016 11 23 11 41 59 5.21 429.14 8.67 0.09 432.59 1.67 1 2016 11 23 11 42 02 5.14 433.14 8.12 0.09 430.21 1.73 1 2016 11 23 11 42 05 5.14 434.57 8.55 0.09 435.71 1.69 1 2016 11 23 11 42 08 5.17 432.14 9.84 0.08 439.00 1.62 1 2016 11 23 11 42 11 5.11 436.14 9.55 0.08 441.30 1.60 1 2016 11 23 11 42 14 5.28 440.14 8.82 0.09 444.34 1.65 1 2016 11 23 11 42 17 5.33 441.86 8.49 0.10 443.88 1.91 1 2016 11 23 11 42 20 5.65 437.57 9.23 0.11 434.17 1.86 1 2016 11 23 11 42 23 5.56 432.57 9.48 0.11 441.92 1.90 1 2016 11 23 11 42 26 5.22 427.86 9.11 0.11 441.64 1.82 1 2016 11 23 11 42 29 5.38 423.57 9.69 0.11 428.50 1.78 1 2016 11 23 11 42 32 5.61 419.43 9.80 0.11 430.38 1.90 1 2016 11 23 11 42 35 5.18 421.14 9.41 0.12 430.36 2.03 1 2016 11 23 11 42 38 5.07 429.57 9.06 0.10 435.93 2.07 1 2016 11 23 11 42 41 5.07 430.71 8.70 0.10 434.68 1.94 1 2016 11 23 11 42 44 5.08 430.57 8.77 0.09 436.68 1.73 1 2016 11 23 11 42 47 5.11 432.29 8.88 0.09 435.10 1.67 1 2016 11 23 11 42 50 5.25 431.29 9.16 0.09 436.83 1.66 1 2016 11 23 11 42 53 5.27 427.00 10.58 0.09 435.97 1.67 1 2016 11 23 11 42 56 5.17 427.29 9.98 0.09 431.25 1.75 1 2016 11 23 11 42 59 5.04 426.29 10.33 0.10 428.23 1.94 1 2016 11 23 11 43 02 5.01 423.99 10.66 0.09 439.64 1.84 1 2016 11 23 11 43 05 5.07 429.28 9.50 0.09 438.01 1.78 1 2016 11 23 11 43 08 5.26 431.42 9.34 0.09 442.73 1.73 1 2016 11 23 11 43 11 5.19 434.43 8.93 0.09 438.32 1.73 1 2016 11 23 11 43 14 5.43 431.29 9.74 0.09 437.43 1.64 1 2016 11 23 11 43 17 5.53 426.15 11.19 0.09 428.92 1.68 1 2016 11 23 11 43 20 5.58 424.57 10.62 0.10 425.92 1.74 1 2016 11 23 11 43 23 5.46 425.72 10.24 0.10 421.15 1.77 1 2016 11 23 11 43 26 5.50 425.00 9.68 0.10 426.19 1.79 1 2016 11 23 11 43 29 5.47 425.00 9.80 0.10 436.45 1.77 1 2016 11 23 11 43 32 5.42 424.72 9.58 0.11 431.85 1.98 1 2016 11 23 11 43 35 5.51 423.15 9.51 0.10 434.95 1.76 1 2016 11 23 11 43 38 5.36 423.27 9.11 0.09 442.53 1.61 1 2016 11 23 11 43 41 5.21 429.00 8.18 0.09 429.78 1.71 1 2016 11 23 11 43 44 4.99 430.42 7.65 0.09 427.50 1.84 1 2016 11 23 11 43 47 5.31 432.01 8.10 0.10 431.10 1.99 1 2016 11 23 11 43 50 6.18 429.84 9.60 0.11 432.58 1.79 1 2016 11 23 11 43 53 6.02 437.85 8.60 0.12 444.54 1.94 1 2016 11 23 11 43 56 6.18 438.86 9.10 0.12 438.55 1.92 1 2016 11 23 11 43 59 6.13 435.72 10.51 0.12 434.79 1.88 1 2016 11 23 11 44 02 6.17 434.72 10.04 0.11 436.41 1.78 1 2016 11 23 11 44 05 6.19 431.45 10.21 0.11 439.72 1.85 1 2016 11 23 11 44 08 6.27 424.15 10.84 0.11 435.31 1.81 1 2016 11 23 11 44 11 6.11 421.72 10.64 0.12 424.52 1.92 1 2016 11 23 11 44 14 5.70 420.72 9.56 0.11 428.60 1.97 1 2016 11 23 11 44 17 5.78 418.87 9.72 0.11 434.86 1.87 1 2016 11 23 11 44 20 5.73 418.26 9.62 0.10 424.57 1.77 1 2016 11 23 11 44 23 5.73 423.72 10.05 0.10 417.40 1.83 1 2016 11 23 11 44 26 5.37 423.57 8.41 0.10 420.69 1.87 1 2016 11 23 11 44 29 5.41 425.28 8.64 0.11 426.61 1.94 1 2016 11 23 11 44 32 5.64 424.59 9.41 0.10 430.90 1.72 1 2016 11 23 11 44 35 5.68 421.28 10.42 0.10 424.34 1.81 1 2016 11 23 11 44 38 5.67 422.57 10.56 0.11 428.64 1.92 1 2016 11 23 11 44 41 5.69 423.72 9.90 0.11 435.11 1.92 1 2016 11 23 11 44 44 5.80 423.28 10.00 0.11 434.89 1.84 1 2016 11 23 11 44 47 5.79 424.00 9.75 0.11 427.90 1.86 1 2016 11 23 11 44 50 5.82 423.71 9.70 0.10 429.60 1.71 1 2016 11 23 11 44 53 5.90 422.71 10.21 0.11 423.14 1.81 1 2016 11 23 11 44 56 5.95 422.56 10.36 0.11 421.80 1.89 1 2016 11 23 11 44 59 5.93 423.44 9.81 0.11 431.00 1.90 1 2016 11 23 11 45 02 5.96 422.28 9.83 0.11 436.03 1.77 1 2016 11 23 11 45 05 5.93 422.72 9.97 0.10 440.68 1.67 1 2016 11 23 11 45 08 5.86 422.00 9.97 0.09 431.66 1.61 1 2016 11 23 11 45 11 5.87 422.00 10.26 0.10 427.50 1.70 1 2016 11 23 11 45 14 5.90 422.56 9.49 0.10 428.09 1.75 1 2016 11 23 11 45 17 5.88 423.72 9.77 0.11 429.83 1.86 1 2016 11 23 11 45 20 5.91 423.00 10.34 0.11 423.27 1.89 1 2016 11 23 11 45 23 5.94 423.00 10.34 0.10 431.18 1.76 1 2016 11 23 11 45 26 6.00 423.56 10.13 0.10 430.16 1.66 1 2016 11 23 11 45 29 5.97 424.72 9.66 0.10 434.53 1.70 1 2016 11 23 11 45 32 5.94 424.56 9.94 0.10 425.36 1.75 1 2016 11 23 11 45 35 6.00 425.44 10.18 0.09 430.24 1.52 1 2016 11 23 11 45 38 6.11 425.13 9.92 0.10 436.77 1.56 1 2016 11 23 11 45 41 6.02 428.84 9.73 0.11 441.29 1.70 1 2016 11 23 11 45 44 5.96 429.03 10.34 0.12 442.49 1.57 1 2016 11 23 11 45 47 5.97 425.41 10.14 0.11 443.96 1.85 1 2016 11 23 11 45 50 5.99 429.84 10.07 0.13 445.74 1.78 1 2016 11 23 11 45 53 6.13 430.59 9.27 0.12 449.32 1.77 1 2016 11 23 11 45 56 6.50 426.16 9.40 0.12 440.56 1.81 1 2016 11 23 11 45 59 6.47 423.16 9.99 0.11 438.01 1.74 1 2016 11 23 11 46 02 5.96 421.00 9.93 0.11 437.86 1.84 1 2016 11 23 11 46 05 5.93 420.44 10.50 0.10 432.28 1.74 1 2016 11 23 11 46 08 5.83 420.41 10.18 0.10 428.74 1.65 1 2016 11 23 11 46 11 5.77 424.00 9.79 0.10 435.38 1.80 1 2016 11 23 11 46 14 5.79 424.84 10.27 0.10 437.44 1.71 1 2016 11 23 11 46 17 5.79 428.68 10.13 0.11 436.01 1.72 1 2016 11 23 11 46 20 5.85 433.84 10.50 0.13 443.18 1.69 1 2016 11 23 11 46 23 5.85 436.84 9.68 0.13 444.78 1.84 1 2016 11 23 11 46 26 5.97 437.60 8.11 0.11 450.31 1.84 1 2016 11 23 11 46 29 5.95 429.23 9.32 0.11 439.93 1.88 1 2016 11 23 11 46 32 5.77 419.52 9.93 0.11 432.67 1.90 1 2016 11 23 11 46 35 5.65 424.88 8.57 0.10 436.28 1.85 1 2016 11 23 11 46 38 5.62 422.00 10.08 0.10 437.70 1.70 1 2016 11 23 11 46 41 5.51 423.96 10.91 0.10 436.33 1.76 1 2016 11 23 11 46 44 4.95 429.00 9.16 0.10 432.00 1.92 1 2016 11 23 11 46 47 5.17 428.16 10.06 0.09 435.41 1.89 1 2016 11 23 11 46 50 5.62 429.92 10.13 0.10 431.65 1.91 1 2016 11 23 11 46 53 5.61 439.72 8.54 0.11 445.90 1.93 1 2016 11 23 11 46 56 6.26 438.44 9.04 0.11 443.16 1.74 1 2016 11 23 11 46 59 6.16 437.28 9.36 0.12 438.29 1.88 1 2016 11 23 11 47 02 6.11 437.72 8.58 0.12 444.38 1.93 1 2016 11 23 11 47 05 6.16 434.76 9.75 0.12 440.79 1.94 1 2016 11 23 11 47 08 6.55 427.88 9.84 0.12 437.72 1.86 1 2016 11 23 11 47 11 6.55 423.32 10.56 0.12 438.27 1.81 1 2016 11 23 11 47 14 6.23 420.40 9.98 0.11 432.07 1.81 1 2016 11 23 11 47 17 6.00 422.88 9.42 0.12 432.70 1.98 1 2016 11 23 11 47 20 5.40 418.32 9.13 0.11 421.32 2.11 1 2016 11 23 11 47 23 5.73 417.07 9.25 0.09 428.58 1.79 1 2016 11 23 11 47 26 6.08 426.12 9.20 0.08 439.92 1.84 1 2016 11 23 11 47 29 6.18 430.68 8.82 0.09 440.93 1.88 1 2016 11 23 11 47 32 6.35 436.68 8.73 0.10 448.83 1.63 1 2016 11 23 11 47 35 6.04 442.12 9.08 0.10 455.18 1.61 1 2016 11 23 11 47 38 5.95 443.05 9.31 0.10 448.57 1.70 1 2016 11 23 11 47 41 5.77 436.33 9.71 0.11 440.88 1.87 1 2016 11 23 11 47 44 5.19 432.00 8.37 0.09 443.34 1.80 1 2016 11 23 11 47 47 5.43 429.49 8.62 0.10 442.68 1.90 1 2016 11 23 11 47 50 6.10 423.00 9.63 0.12 433.14 1.94 1 2016 11 23 11 47 53 6.09 421.05 8.99 0.12 425.48 2.04 1 2016 11 23 11 47 56 6.03 413.21 9.06 0.12 429.93 1.99 1 2016 11 23 11 47 59 5.98 409.07 10.15 0.10 418.68 1.62 1 2016 11 23 11 48 02 4.87 418.39 8.56 0.08 422.73 1.65 1 2016 11 23 11 48 05 4.94 423.39 8.96 0.09 418.72 1.85 1 2016 11 23 11 48 08 5.27 426.72 9.42 0.09 428.96 1.69 1 2016 11 23 11 48 11 6.05 425.44 10.49 0.10 440.97 1.60 1 2016 11 23 11 48 14 7.92 425.11 11.22 0.13 433.76 1.66 1 2016 11 23 11 48 17 7.90 427.44 10.90 0.16 423.95 2.02 1 2016 11 23 11 48 20 8.81 426.00 10.37 0.16 415.21 1.87 1 2016 11 23 11 48 23 8.02 423.49 10.80 0.16 435.54 1.75 1 2016 11 23 11 48 26 5.96 419.51 10.82 0.17 430.29 1.78 1 2016 11 23 11 48 29 6.30 425.44 10.31 0.17 418.72 1.92 1 2016 11 23 11 48 32 7.25 423.72 10.11 0.15 429.66 2.00 1 2016 11 23 11 48 35 7.01 423.83 11.64 0.12 439.84 1.72 1 2016 11 23 11 48 38 5.95 425.72 10.23 0.11 432.30 1.85 1 2016 11 23 11 48 41 5.96 424.72 10.84 0.11 439.77 1.77 1 2016 11 23 11 48 44 5.94 424.83 10.36 0.10 442.26 1.73 1 2016 11 23 11 48 47 5.86 426.72 10.09 0.10 438.65 1.77 1 2016 11 23 11 48 50 5.72 426.28 9.73 0.10 432.36 1.83 1 2016 11 23 11 48 53 5.76 426.72 9.96 0.10 429.49 1.79 1 2016 11 23 11 48 56 5.85 426.00 10.24 0.12 430.46 1.87 1 2016 11 23 11 48 59 5.83 426.00 10.74 0.13 433.39 1.81 1 2016 11 23 11 49 02 5.85 426.00 10.16 0.10 435.69 1.76 1 2016 11 23 11 49 05 5.98 426.56 10.80 0.11 430.91 1.84 1 2016 11 23 11 49 08 6.31 429.11 10.85 0.12 433.91 1.85 1 2016 11 23 11 49 11 6.44 431.45 11.00 0.12 447.68 1.81 1 2016 11 23 11 49 14 6.91 428.61 11.20 0.12 442.95 1.69 1 2016 11 23 11 49 17 6.47 426.66 10.15 0.12 441.18 1.80 1 2016 11 23 11 49 20 5.19 429.89 10.21 0.11 442.86 2.05 1 2016 11 23 11 49 23 4.99 425.06 10.63 0.09 425.29 1.90 1 2016 11 23 11 49 26 4.35 419.17 9.64 0.09 423.98 2.02 1 2016 11 23 11 49 29 4.29 416.45 9.92 0.08 423.26 1.97 1 2016 11 23 11 49 32 3.87 415.00 8.88 0.09 423.64 1.91 1 2016 11 23 11 49 35 4.15 413.61 9.48 0.10 421.26 1.73 1 2016 11 23 11 49 38 4.55 413.88 10.39 0.08 413.74 1.83 1 2016 11 23 11 49 41 5.14 427.32 9.26 0.10 426.42 1.93 1 2016 11 23 11 49 44 6.85 439.60 10.35 0.11 442.07 1.56 1 2016 11 23 11 49 47 6.07 441.80 9.43 0.11 460.16 1.83 1 2016 11 23 11 49 50 5.34 423.00 8.70 0.11 466.82 2.06 1 2016 11 23 11 49 53 5.55 427.15 7.57 0.11 463.38 1.94 1 2016 11 23 11 49 56 6.04 437.72 8.87 0.11 451.42 1.75 1 2016 11 23 11 49 59 6.24 435.07 8.25 0.12 447.44 1.90 1 2016 11 23 11 50 02 6.63 428.07 9.84 0.13 437.91 1.90 1 2016 11 23 11 50 05 6.26 423.00 10.24 0.13 430.66 2.00 1 2016 11 23 11 50 08 5.17 421.34 9.98 0.10 431.36 1.99 1 2016 11 23 11 50 11 5.54 413.96 11.21 0.09 418.47 1.73 1 2016 11 23 11 50 14 6.02 404.89 9.08 0.11 404.81 1.91 1 2016 11 23 11 50 17 5.87 401.17 9.51 0.10 401.45 1.79 1 2016 11 23 11 50 20 5.33 403.97 11.19 0.09 406.64 1.61 1 2016 11 23 11 50 23 5.20 418.38 9.38 0.09 417.56 1.73 1 2016 11 23 11 50 26 5.92 424.76 9.38 0.10 426.55 1.64 1 2016 11 23 11 50 29 5.94 432.83 8.57 0.11 439.22 1.80 1 2016 11 23 11 50 32 6.29 434.17 9.24 0.11 441.08 1.77 1 2016 11 23 11 50 35 6.22 428.42 10.57 0.12 436.55 1.94 1 2016 11 23 11 50 38 6.33 419.55 11.17 0.11 430.70 1.80 1 2016 11 23 11 50 41 6.45 416.86 10.40 0.11 421.93 1.74 1 2016 11 23 11 50 44 6.54 406.83 10.72 0.12 417.33 1.86 1 2016 11 23 11 50 47 6.62 407.90 10.40 0.11 419.73 1.77 1 2016 11 23 11 50 50 6.32 407.48 10.16 0.11 428.42 1.87 1 2016 11 23 11 50 53 5.87 417.58 9.69 0.11 426.28 1.89 1 2016 11 23 11 50 56 5.76 426.72 9.73 0.10 432.29 1.76 1 2016 11 23 11 50 59 5.64 428.75 10.84 0.09 438.65 1.68 1 2016 11 23 11 51 02 5.60 436.83 9.29 0.09 447.28 1.53 1 2016 11 23 11 51 05 5.66 436.25 9.26 0.11 444.05 1.88 1 2016 11 23 11 51 08 5.96 430.38 10.22 0.12 436.72 1.95 1 2016 11 23 11 51 11 6.02 428.78 9.43 0.12 439.55 1.96 1 2016 11 23 11 51 14 6.32 415.00 10.37 0.12 421.80 1.91 1 2016 11 23 11 51 17 6.14 415.55 10.42 0.11 425.62 1.86 1 2016 11 23 11 51 20 5.70 418.65 9.43 0.10 420.62 1.83 1 2016 11 23 11 51 23 5.58 424.37 8.81 0.09 431.23 1.68 1 2016 11 23 11 51 26 5.08 426.35 8.43 0.09 430.69 1.86 1 2016 11 23 11 51 29 5.07 423.92 9.92 0.09 425.34 1.84 1 2016 11 23 11 51 32 4.91 429.82 9.19 0.08 446.77 1.62 1 2016 11 23 11 51 35 4.93 432.00 9.83 0.08 440.64 1.70 1 2016 11 23 11 51 38 5.07 432.55 9.49 0.09 436.59 1.77 1 2016 11 23 11 51 41 5.21 430.98 9.23 0.09 451.48 1.69 1 2016 11 23 11 51 44 5.66 422.18 9.17 0.10 436.39 1.69 1 2016 11 23 11 51 47 5.70 419.18 8.53 0.10 436.78 1.81 1 2016 11 23 11 51 50 5.84 416.18 9.57 0.10 423.49 1.74 1 2016 11 23 11 51 53 5.83 415.92 9.93 0.09 426.88 1.53 1 2016 11 23 11 51 56 5.35 421.55 8.76 0.09 441.19 1.62 1 2016 11 23 11 51 59 5.26 423.27 9.16 0.08 433.87 1.57 1 2016 11 23 11 52 02 4.99 425.91 8.68 0.09 436.02 1.84 1 2016 11 23 11 52 05 5.06 429.12 8.52 0.09 433.78 1.87 1 2016 11 23 11 52 08 5.41 425.08 10.29 0.09 426.82 1.66 1 2016 11 23 11 52 11 5.45 427.73 9.93 0.09 433.13 1.71 1 2016 11 23 11 52 14 5.68 427.00 9.84 0.10 433.39 1.81 1 2016 11 23 11 52 17 5.65 425.63 10.04 0.11 441.26 1.96 1 2016 11 23 11 52 20 5.66 421.18 9.87 0.10 440.13 1.80 1 2016 11 23 11 52 23 5.69 419.27 10.69 0.09 430.50 1.63 1 2016 11 23 11 52 26 5.63 420.55 10.10 0.09 437.15 1.64 1 2016 11 23 11 52 29 5.53 423.37 10.18 0.10 441.41 1.77 1 2016 11 23 11 52 32 5.38 427.00 9.43 0.09 437.72 1.59 1 2016 11 23 11 52 35 5.44 427.00 10.02 0.09 437.96 1.70 1 2016 11 23 11 52 38 5.63 427.27 9.73 0.09 440.60 1.66 1 2016 11 23 11 52 41 5.53 427.73 10.34 0.09 435.74 1.72 1 2016 11 23 11 52 44 5.26 427.27 9.70 0.10 433.67 1.94 1 2016 11 23 11 52 47 5.26 427.18 9.93 0.09 439.74 1.73 1 2016 11 23 11 52 50 5.31 425.27 10.46 0.09 435.95 1.75 1 2016 11 23 11 52 53 5.32 425.18 10.68 0.09 433.15 1.74 1 2016 11 23 11 52 56 5.33 423.27 11.20 0.09 429.23 1.77 1 2016 11 23 11 52 59 5.25 424.00 10.85 0.09 435.43 1.69 1 2016 11 23 11 53 02 5.16 423.73 9.97 0.09 434.48 1.67 1 2016 11 23 11 53 05 5.19 422.73 10.48 0.09 434.83 1.73 1 2016 11 23 11 53 08 5.25 422.82 10.82 0.09 439.66 1.67 1 2016 11 23 11 53 11 5.27 424.46 10.62 0.09 437.75 1.64 1 2016 11 23 11 53 14 5.32 423.54 10.45 0.09 434.27 1.69 1 2016 11 23 11 53 17 5.25 425.00 10.57 0.09 431.35 1.67 1 2016 11 23 11 53 20 5.40 425.82 10.20 0.08 435.81 1.57 1 2016 11 23 11 53 23 5.40 428.00 10.23 0.09 442.15 1.58 1 2016 11 23 11 53 26 5.46 427.18 9.96 0.10 434.69 1.73 1 2016 11 23 11 53 29 5.53 425.27 10.08 0.11 434.63 1.71 1 2016 11 23 11 53 32 5.79 426.54 10.72 0.10 439.85 1.69 1 2016 11 23 11 53 35 5.76 427.46 10.49 0.11 437.44 1.73 1 2016 11 23 11 53 38 5.77 426.27 10.22 0.10 437.93 1.79 1 2016 11 23 11 53 41 5.73 426.47 10.31 0.10 438.05 1.76 1 2016 11 23 11 53 44 5.62 425.00 10.67 0.11 432.08 1.95 1 2016 11 23 11 53 47 5.57 424.46 11.26 0.11 432.73 1.94 1 2016 11 23 11 53 50 5.45 423.27 11.35 0.09 436.47 1.73 1 2016 11 23 11 53 53 5.39 424.00 11.34 0.09 431.95 1.76 1 2016 11 23 11 53 56 5.25 424.54 10.22 0.09 428.00 1.74 1 2016 11 23 11 53 59 5.26 426.00 10.41 0.09 427.76 1.65 1 2016 11 23 11 54 02 5.31 426.54 10.23 0.09 433.07 1.61 1 2016 11 23 11 54 05 5.32 428.00 10.15 0.09 446.24 1.61 1 2016 11 23 11 54 08 5.36 428.00 9.96 0.10 431.47 1.87 1 2016 11 23 11 54 11 5.39 428.00 10.98 0.10 433.56 1.84 1 2016 11 23 11 54 14 5.48 428.27 11.49 0.09 440.22 1.68 1 2016 11 23 11 54 17 5.48 428.46 10.19 0.10 433.87 1.88 1 2016 11 23 11 54 20 5.55 427.00 10.62 0.11 430.46 2.01 1 2016 11 23 11 54 23 5.59 426.46 10.80 0.11 432.14 1.92 1 2016 11 23 11 54 26 5.66 425.27 10.82 0.10 440.45 1.80 1 2016 11 23 11 54 29 5.62 426.00 11.02 0.10 441.58 1.81 1 2016 11 23 11 54 32 5.53 426.00 10.88 0.09 438.08 1.65 1 2016 11 23 11 54 35 5.46 425.73 10.61 0.09 433.72 1.63 1 2016 11 23 11 54 38 5.44 425.54 10.26 0.10 430.95 1.85 1 2016 11 23 11 54 41 5.42 426.19 10.65 0.09 435.17 1.69 1 2016 11 23 11 54 44 5.38 424.81 10.61 0.09 428.91 1.64 1 2016 11 23 11 54 47 5.38 426.46 10.04 0.09 424.84 1.72 1 2016 11 23 11 54 50 5.46 425.27 11.25 0.09 432.36 1.63 1 2016 11 23 11 54 53 5.45 426.00 11.45 0.09 432.37 1.60 1 2016 11 23 11 54 56 5.40 426.27 10.45 0.09 432.39 1.71 1 2016 11 23 11 54 59 5.39 426.73 10.94 0.10 427.48 1.92 1 2016 11 23 11 55 02 5.43 426.27 10.66 0.10 427.23 1.86 1 2016 11 23 11 55 05 5.41 427.00 10.80 0.10 438.57 1.82 1 2016 11 23 11 55 08 5.38 427.00 10.28 0.10 435.08 1.79 1 2016 11 23 11 55 11 5.37 426.73 11.10 0.10 437.67 1.80 1 2016 11 23 11 55 14 5.35 426.27 11.07 0.10 434.66 1.88 1 2016 11 23 11 55 17 5.34 427.00 10.88 0.10 422.69 1.87 1 2016 11 23 11 55 20 5.33 427.00 10.20 0.09 435.63 1.74 1 2016 11 23 11 55 23 5.34 427.00 10.26 0.10 437.12 1.80 1 2016 11 23 11 55 26 5.44 427.00 10.94 0.09 432.15 1.74 1 2016 11 23 11 55 29 5.41 427.27 10.87 0.10 430.03 1.76 1 2016 11 23 11 55 32 5.35 427.73 9.66 0.10 432.18 1.84 1 2016 11 23 11 55 35 5.33 427.27 10.11 0.10 436.56 1.96 1 2016 11 23 11 55 38 5.32 427.73 10.18 0.10 442.71 1.83 1 2016 11 23 11 55 41 5.33 427.54 11.19 0.10 428.97 1.86 1 2016 11 23 11 55 44 5.33 428.46 10.61 0.10 420.22 1.86 1 2016 11 23 11 55 47 5.36 427.27 10.58 0.09 428.27 1.70 1 2016 11 23 11 55 50 5.34 427.73 10.73 0.09 434.63 1.77 1 2016 11 23 11 55 53 5.33 428.08 10.65 0.10 433.44 1.95 1 2016 11 23 11 55 56 5.33 430.19 10.28 0.10 435.49 1.86 1 2016 11 23 11 55 59 5.32 428.54 10.62 0.10 434.59 1.87 1 2016 11 23 11 56 02 5.23 429.19 10.65 0.10 426.30 1.82 1 2016 11 23 11 56 05 5.30 427.27 10.79 0.09 428.35 1.68 1 2016 11 23 11 56 08 5.38 427.46 11.42 0.09 431.65 1.64 1 2016 11 23 11 56 11 5.39 426.54 11.29 0.10 424.93 1.78 1 2016 11 23 11 56 14 5.43 427.46 11.21 0.09 435.55 1.70 1 2016 11 23 11 56 17 5.46 426.81 11.39 0.09 437.75 1.67 1 2016 11 23 11 56 20 5.47 428.46 11.22 0.10 438.94 1.76 1 2016 11 23 11 56 23 5.44 428.07 10.29 0.10 432.08 1.92 1 2016 11 23 11 56 26 5.39 430.46 9.92 0.09 444.59 1.66 1 2016 11 23 11 56 29 5.44 429.27 10.16 0.09 431.99 1.60 1 2016 11 23 11 56 32 5.48 429.73 10.39 0.09 435.98 1.67 1 2016 11 23 11 56 35 5.50 429.54 10.38 0.09 440.14 1.70 1 2016 11 23 11 56 38 5.52 430.73 10.36 0.09 436.02 1.70 1 2016 11 23 11 56 41 5.35 431.07 9.93 0.10 441.01 1.88 1 2016 11 23 11 56 44 5.21 432.93 9.53 0.10 443.46 1.90 1 2016 11 23 11 56 47 5.22 430.54 9.85 0.09 440.46 1.69 1 2016 11 23 11 56 50 5.10 431.20 10.11 0.09 440.73 1.69 1 2016 11 23 11 56 53 5.09 429.53 10.36 0.09 438.60 1.86 1 2016 11 23 11 56 56 5.05 430.47 9.78 0.09 445.09 1.64 1 2016 11 23 11 56 59 5.04 429.80 10.47 0.11 434.22 1.75 1 2016 11 23 11 57 02 5.08 432.27 10.57 0.09 433.98 1.77 1 2016 11 23 11 57 05 5.07 433.54 9.75 0.08 439.92 1.65 1 2016 11 23 11 57 08 5.03 434.20 9.44 0.08 442.17 1.67 1 2016 11 23 11 57 11 5.04 430.93 10.08 0.09 442.90 1.75 1 2016 11 23 11 57 14 5.09 426.66 10.12 0.08 442.72 1.66 1 2016 11 23 11 57 17 5.27 423.54 11.06 0.09 429.82 1.74 1 2016 11 23 11 57 20 5.42 424.20 10.98 0.09 424.25 1.75 1 2016 11 23 11 57 23 5.38 424.14 11.27 0.10 432.39 1.82 1 2016 11 23 11 57 26 5.24 429.20 10.23 0.10 433.65 1.87 1 2016 11 23 11 57 29 5.35 427.00 10.46 0.10 435.30 1.91 1 2016 11 23 11 57 32 5.64 425.66 10.26 0.10 441.03 1.76 1 2016 11 23 11 57 35 5.60 423.60 10.04 0.09 440.07 1.53 1 2016 11 23 11 57 38 5.29 427.73 10.04 0.09 436.89 1.71 1 2016 11 23 11 57 41 5.40 427.53 11.18 0.09 424.98 1.75 1 2016 11 23 11 57 44 5.57 428.47 9.91 0.09 437.66 1.67 1 2016 11 23 11 57 47 5.57 427.53 10.44 0.10 443.37 1.76 1 2016 11 23 11 57 50 5.57 428.47 10.82 0.10 450.08 1.79 1 2016 11 23 11 57 53 5.57 427.27 10.55 0.10 443.61 1.85 1 2016 11 23 11 57 56 5.56 427.47 10.53 0.09 430.94 1.67 1 2016 11 23 11 57 59 5.54 427.33 10.15 0.09 431.08 1.67 1 2016 11 23 11 58 02 5.46 429.93 9.76 0.09 434.18 1.69 1 2016 11 23 11 58 05 5.51 427.27 10.57 0.10 425.53 1.83 1 2016 11 23 11 58 08 5.61 427.47 11.34 0.09 437.19 1.61 1 2016 11 23 11 58 11 5.61 427.07 10.73 0.09 441.13 1.59 1 2016 11 23 11 58 14 5.54 428.93 10.38 0.11 435.85 1.90 1 2016 11 23 11 58 17 5.54 426.80 11.49 0.10 433.18 1.80 1 2016 11 23 11 58 20 5.41 428.47 10.33 0.09 435.59 1.74 1 2016 11 23 11 58 23 5.42 427.80 10.14 0.10 435.17 1.86 1 2016 11 23 11 58 26 5.45 429.21 10.01 0.09 436.14 1.68 1 2016 11 23 11 58 29 5.48 427.78 10.35 0.09 427.02 1.72 1 2016 11 23 11 58 32 5.47 428.95 10.15 0.09 437.85 1.67 1 2016 11 23 11 58 35 5.46 427.07 10.73 0.10 430.80 1.89 1 2016 11 23 11 58 38 5.41 429.47 9.87 0.09 437.57 1.75 1 2016 11 23 11 58 41 5.46 428.27 10.11 0.09 437.03 1.73 1 2016 11 23 11 58 44 5.51 428.20 10.62 0.11 433.64 1.91 1 2016 11 23 11 58 47 5.52 426.53 11.29 0.11 430.17 1.97 1 2016 11 23 11 58 50 5.54 428.27 10.79 0.09 434.20 1.68 1 2016 11 23 11 58 53 5.53 428.73 9.77 0.09 432.48 1.60 1 2016 11 23 11 58 56 5.51 427.20 10.07 0.09 438.28 1.65 1 2016 11 23 11 58 59 5.55 425.80 10.67 0.09 444.03 1.70 1 2016 11 23 11 59 02 5.61 426.67 10.41 0.09 436.53 1.65 1 2016 11 23 11 59 05 5.63 424.06 11.76 0.10 428.66 1.84 1 2016 11 23 11 59 08 5.61 426.20 10.67 0.10 429.95 1.73 1 2016 11 23 11 59 11 5.63 424.80 11.39 0.09 437.70 1.65 1 2016 11 23 11 59 14 5.60 426.47 10.46 0.09 440.18 1.63 1 2016 11 23 11 59 17 5.58 425.27 10.95 0.09 443.48 1.69 1 2016 11 23 11 59 20 5.52 425.47 10.90 0.09 436.27 1.63 1 2016 11 23 11 59 23 5.54 424.27 11.25 0.09 434.48 1.59 1 2016 11 23 11 59 26 5.51 424.73 11.27 0.09 433.55 1.68 1 2016 11 23 11 59 29 5.50 424.27 11.25 0.10 428.07 1.83 1 2016 11 23 11 59 32 5.48 424.47 11.85 0.10 432.60 1.89 1 2016 11 23 11 59 35 5.51 423.53 12.86 0.10 431.81 1.84 1 2016 11 23 11 59 38 5.55 424.20 11.54 0.10 426.72 1.82 1 2016 11 23 11 59 41 5.55 423.06 11.85 0.10 425.08 1.81 1 2016 11 23 11 59 44 5.49 425.21 11.18 0.09 436.00 1.71 1 2016 11 23 11 59 47 5.53 423.79 11.82 0.10 432.08 1.73 1 2016 11 23 11 59 50 5.57 425.21 10.82 0.10 430.67 1.78 1 2016 11 23 11 59 53 5.58 423.53 11.55 0.10 430.84 1.74 1 2016 11 23 11 59 56 5.52 424.21 11.33 0.10 424.99 1.80 1 2016 11 23 11 59 59 5.55 422.53 11.98 0.10 426.40 1.74 1 2016 11 23 12 00 02 5.53 423.47 11.50 0.10 429.87 1.81 1 2016 11 23 12 00 05 5.55 422.52 12.13 0.09 426.36 1.67 1 2016 11 23 12 00 08 5.49 423.74 11.93 0.09 430.15 1.69 1 2016 11 23 12 00 11 5.49 423.79 12.29 0.10 430.62 1.75 1 2016 11 23 12 00 14 5.47 424.94 12.24 0.09 441.51 1.73 1 2016 11 23 12 00 17 5.54 422.26 12.26 0.09 431.56 1.68 1 2016 11 23 12 00 20 5.62 422.21 12.29 0.10 429.56 1.73 1 2016 11 23 12 00 23 5.51 421.58 12.30 0.10 425.18 1.74 1 2016 11 23 12 00 26 5.12 425.47 12.45 0.10 423.53 1.87 1 2016 11 23 12 00 29 5.14 424.79 12.26 0.10 425.68 1.82 1 2016 11 23 12 00 32 5.15 426.47 12.08 0.10 427.45 1.78 1 2016 11 23 12 00 35 5.12 425.53 12.15 0.09 437.51 1.84 1 2016 11 23 12 00 38 5.01 426.21 11.65 0.09 432.41 1.80 1 2016 11 23 12 00 41 5.07 424.79 12.26 0.09 427.63 1.86 1 2016 11 23 12 00 44 5.20 425.95 12.20 0.09 432.36 1.78 1 2016 11 23 12 00 47 5.26 423.53 12.89 0.09 432.54 1.75 1 2016 11 23 12 00 50 5.34 424.74 12.82 0.09 423.78 1.74 1 2016 11 23 12 00 53 5.38 425.05 12.12 0.09 431.69 1.72 1 2016 11 23 12 00 56 5.46 426.95 11.69 0.10 432.41 1.75 1 2016 11 23 12 00 59 5.44 424.79 12.26 0.10 424.92 1.76 1 2016 11 23 12 01 02 5.29 426.47 12.23 0.09 432.07 1.71 1 2016 11 23 12 01 05 5.36 424.47 12.95 0.09 438.62 1.63 1 2016 11 23 12 01 08 5.51 422.47 13.41 0.09 442.34 1.67 1 2016 11 23 12 01 11 5.51 421.79 14.57 0.10 424.79 1.74 1 2016 11 23 12 01 14 5.47 423.47 13.45 0.09 425.13 1.70 1 2016 11 23 12 01 17 5.46 422.79 13.26 0.10 419.17 1.81 1 2016 11 23 12 01 20 5.40 423.95 13.36 0.10 429.76 1.81 1 2016 11 23 12 01 23 5.46 421.53 14.29 0.10 437.37 1.76 1 2016 11 23 12 01 26 5.53 422.74 13.82 0.10 423.62 1.77 1 2016 11 23 12 01 29 5.58 422.00 13.65 0.09 428.89 1.68 1 2016 11 23 12 01 32 5.67 421.47 14.43 0.09 438.01 1.62 1 2016 11 23 12 01 35 5.64 420.79 13.95 0.11 429.36 1.91 1 2016 11 23 12 01 38 5.59 422.21 13.39 0.10 428.84 1.74 1 2016 11 23 12 01 41 5.47 421.05 14.52 0.09 433.39 1.57 1 2016 11 23 12 01 44 5.38 423.21 13.72 0.09 427.66 1.63 1 2016 11 23 12 01 47 5.45 421.79 14.31 0.10 420.15 1.76 1 2016 11 23 12 01 50 5.35 423.48 14.01 0.09 433.89 1.68 1 2016 11 23 12 01 53 5.46 422.26 13.78 0.09 435.43 1.69 1 2016 11 23 12 01 56 5.43 422.21 13.80 0.10 421.10 1.77 1 2016 11 23 12 01 59 5.44 421.57 14.10 0.10 417.97 1.80 1 2016 11 23 12 02 02 5.37 425.21 12.16 0.09 428.00 1.75 1 2016 11 23 12 02 05 5.32 423.52 12.60 0.09 432.85 1.73 1 2016 11 23 12 02 08 5.46 423.95 12.38 0.09 433.24 1.72 1 2016 11 23 12 02 11 5.50 421.52 13.88 0.09 435.42 1.59 1 2016 11 23 12 02 14 5.47 422.21 14.07 0.09 433.12 1.64 1 2016 11 23 12 02 17 5.44 421.31 13.68 0.10 420.48 1.85 1 2016 11 23 12 02 20 5.34 424.48 11.97 0.09 423.36 1.76 1 2016 11 23 12 02 23 5.34 423.00 12.74 0.09 418.37 1.78 1 2016 11 23 12 02 26 5.32 422.74 13.82 0.10 425.52 1.79 1 2016 11 23 12 02 29 5.38 422.52 13.24 0.10 437.83 1.83 1 2016 11 23 12 02 32 5.26 423.48 12.89 0.09 425.36 1.81 1 2016 11 23 12 02 35 5.29 422.78 12.70 0.09 427.62 1.72 1 2016 11 23 12 02 38 5.34 423.69 12.92 0.09 424.57 1.75 1 2016 11 23 12 02 41 5.36 421.31 13.98 0.09 427.24 1.69 1 2016 11 23 12 02 44 5.31 424.22 12.93 0.09 437.18 1.61 1 2016 11 23 12 02 47 5.37 422.52 12.83 0.09 429.32 1.73 1 2016 11 23 12 02 50 5.46 423.22 13.02 0.09 428.65 1.71 1 2016 11 23 12 02 53 5.36 422.04 13.06 0.09 425.10 1.76 1 2016 11 23 12 02 56 5.33 424.22 12.66 0.09 439.02 1.68 1 2016 11 23 12 02 59 5.37 422.52 13.39 0.09 439.28 1.67 1 2016 11 23 12 03 02 5.39 423.48 13.45 0.09 442.42 1.67 1 2016 11 23 12 03 05 5.39 422.52 13.10 0.09 423.62 1.74 1 2016 11 23 12 03 08 5.34 423.74 12.34 0.09 429.18 1.66 1 2016 11 23 12 03 11 5.37 423.52 12.33 0.09 424.63 1.72 1 2016 11 23 12 03 14 5.44 424.48 12.53 0.09 431.87 1.69 1 2016 11 23 12 03 17 5.42 423.78 12.61 0.09 428.41 1.73 1 2016 11 23 12 03 20 5.34 425.48 12.03 0.09 425.28 1.66 1 2016 11 23 12 03 23 5.33 424.26 12.67 0.10 421.44 1.79 1 2016 11 23 12 03 26 5.29 424.74 13.24 0.10 419.06 1.85 1 2016 11 23 12 03 29 5.33 424.00 12.51 0.09 424.11 1.77 1 2016 11 23 12 03 32 5.42 423.48 13.03 0.09 429.02 1.73 1 2016 11 23 12 03 35 5.49 421.74 13.77 0.10 426.19 1.73 1 2016 11 23 12 03 38 5.61 422.82 13.82 0.09 418.33 1.67 1 2016 11 23 12 03 41 5.48 428.52 10.54 0.08 441.55 1.49 1 2016 11 23 12 03 44 5.55 428.70 10.78 0.09 436.69 1.55 1 2016 11 23 12 03 47 5.54 426.30 11.48 0.10 426.38 1.73 1 2016 11 23 12 03 50 5.48 428.44 11.06 0.09 435.80 1.69 1 2016 11 23 12 03 53 5.57 425.30 12.33 0.09 439.01 1.63 1 2016 11 23 12 03 56 5.36 428.48 10.76 0.09 433.85 1.67 1 2016 11 23 12 03 59 5.38 427.78 10.85 0.10 437.76 1.78 1 2016 11 23 12 04 02 5.44 428.96 10.43 0.09 439.75 1.67 1 2016 11 23 12 04 05 5.44 427.04 11.02 0.10 437.01 1.76 1 2016 11 23 12 04 08 5.34 429.22 10.22 0.10 435.28 1.94 1 2016 11 23 12 04 11 5.42 427.26 10.63 0.10 422.78 1.89 1 2016 11 23 12 04 14 5.50 428.00 10.88 0.10 437.00 1.79 1 2016 11 23 12 04 17 5.37 428.26 11.34 0.10 436.11 1.83 1 2016 11 23 12 04 20 5.31 428.48 12.33 0.10 424.74 1.94 1 2016 11 23 12 04 23 5.30 427.26 10.82 0.09 433.52 2.08 1 2016 11 23 12 04 26 5.22 428.00 9.61 0.10 433.89 1.95 1 2016 11 23 12 04 29 5.05 428.52 10.98 0.09 430.31 1.86 1 2016 11 23 12 04 32 5.24 429.48 11.17 0.09 433.01 1.80 1 2016 11 23 12 04 35 5.29 428.26 11.19 0.09 441.80 1.72 1 2016 11 23 12 04 38 5.36 428.74 11.84 0.09 438.42 1.72 1 2016 11 23 12 04 41 5.29 428.78 10.98 0.09 428.92 1.76 1 2016 11 23 12 04 44 5.04 429.96 10.84 0.09 440.64 1.83 1 2016 11 23 12 04 47 5.06 427.52 11.85 0.09 429.46 1.83 1 2016 11 23 12 04 50 5.04 428.74 11.34 0.09 434.79 1.83 1 2016 11 23 12 04 53 5.06 428.00 11.02 0.09 423.49 1.77 1 2016 11 23 12 04 56 5.08 427.48 11.42 0.09 435.55 1.69 1 2016 11 23 12 04 59 5.05 426.78 11.09 0.09 432.92 1.82 1 2016 11 23 12 05 02 4.96 428.48 10.40 0.09 427.47 1.90 1 2016 11 23 12 05 05 4.97 427.26 10.63 0.09 430.96 1.89 1 2016 11 23 12 05 08 4.97 427.73 11.09 0.09 426.16 1.85 1 2016 11 23 12 05 11 5.09 426.74 11.89 0.09 432.46 1.78 1 2016 11 23 12 05 14 5.19 425.48 12.30 0.09 434.38 1.75 1 2016 11 23 12 05 17 5.20 424.52 11.83 0.09 424.47 1.80 1 2016 11 23 12 05 20 5.21 425.22 12.16 0.09 423.34 1.77 1 2016 11 23 12 05 23 5.21 424.03 12.26 0.09 435.99 1.69 1 2016 11 23 12 05 26 5.13 426.23 11.01 0.09 435.31 1.69 1 2016 11 23 12 05 29 5.12 425.03 12.12 0.09 433.19 1.73 1 2016 11 23 12 05 32 5.03 427.23 11.55 0.09 425.33 1.84 1 2016 11 23 12 05 35 5.15 424.48 11.82 0.09 435.55 1.76 1 2016 11 23 12 05 38 5.44 423.00 11.60 0.09 432.10 1.68 1 2016 11 23 12 05 41 5.30 424.80 10.76 0.09 442.81 1.71 1 2016 11 23 12 05 44 4.93 428.97 9.78 0.09 428.73 1.87 1 2016 11 23 12 05 47 4.94 428.06 10.06 0.09 424.28 1.75 1 2016 11 23 12 05 50 4.88 431.42 9.45 0.08 428.65 1.73 1 2016 11 23 12 05 53 5.19 424.52 11.41 0.09 438.99 1.72 1 2016 11 23 12 05 56 5.52 427.03 11.37 0.09 425.04 1.72 1 2016 11 23 12 05 59 5.44 430.26 10.06 0.10 432.13 1.76 1 2016 11 23 12 06 02 5.59 429.46 11.03 0.11 432.04 1.89 1 2016 11 23 12 06 05 5.66 425.77 11.68 0.11 433.77 1.89 1 2016 11 23 12 06 08 6.00 427.49 11.06 0.12 433.59 1.77 1 2016 11 23 12 06 11 6.03 427.54 10.55 0.11 438.19 1.79 1 2016 11 23 12 06 14 6.00 430.97 10.16 0.10 436.21 1.70 1 2016 11 23 12 06 17 5.94 429.80 10.44 0.10 439.70 1.63 1 2016 11 23 12 06 20 5.68 434.23 9.43 0.10 444.80 1.73 1 2016 11 23 12 06 23 5.85 432.00 10.36 0.10 441.04 1.75 1 2016 11 23 12 06 26 5.95 432.51 10.36 0.10 438.54 1.66 1 2016 11 23 12 06 29 5.96 433.74 9.49 0.11 437.39 1.88 1 2016 11 23 12 06 32 6.11 433.51 10.19 0.11 443.28 1.83 1 2016 11 23 12 06 35 6.05 433.20 9.90 0.12 446.70 1.87 1 2016 11 23 12 06 38 5.98 427.74 12.01 0.13 432.94 1.80 1 2016 11 23 12 06 41 5.98 427.77 11.56 0.13 437.63 1.81 1 2016 11 23 12 06 44 5.99 428.72 11.06 0.12 440.06 1.79 1 2016 11 23 12 06 47 5.97 427.05 12.21 0.11 437.69 1.66 1 2016 11 23 12 06 50 5.91 431.46 10.33 0.11 437.60 1.81 1 2016 11 23 12 06 53 5.86 428.03 11.00 0.09 437.79 1.62 1 2016 11 23 12 06 56 5.17 429.72 10.39 0.09 429.53 1.79 1 2016 11 23 12 06 59 5.23 427.03 11.52 0.09 425.15 1.74 1 2016 11 23 12 07 02 5.26 428.97 10.79 0.09 426.93 1.74 1 2016 11 23 12 07 05 5.48 426.51 11.79 0.09 430.19 1.72 1 2016 11 23 12 07 08 6.00 428.51 11.11 0.10 435.66 1.70 1 2016 11 23 12 07 11 6.02 430.77 9.92 0.10 436.18 1.81 1 2016 11 23 12 07 14 6.18 431.98 9.62 0.10 437.20 1.85 1 2016 11 23 12 07 17 6.28 429.26 10.36 0.11 437.38 1.76 1 2016 11 23 12 07 20 6.44 430.00 10.55 0.09 436.28 1.70 1 2016 11 23 12 07 23 6.21 429.74 11.11 0.09 444.23 1.70 1 2016 11 23 12 07 26 5.56 428.49 11.48 0.09 447.49 1.63 1 2016 11 23 12 07 29 5.57 427.77 11.22 0.09 441.49 1.58 1 2016 11 23 12 07 32 5.55 429.23 10.80 0.09 428.01 1.68 1 2016 11 23 12 07 35 5.61 428.28 10.73 0.09 440.23 1.66 1 2016 11 23 12 07 38 5.39 431.74 9.54 0.10 432.44 1.77 1 2016 11 23 12 07 41 5.37 429.98 9.83 0.09 433.67 1.74 1 2016 11 23 12 07 44 5.30 425.98 11.63 0.09 433.18 1.70 1 2016 11 23 12 07 47 5.47 422.74 12.14 0.09 428.38 1.66 1 2016 11 23 12 07 50 5.80 421.49 12.22 0.10 428.81 1.66 1 2016 11 23 12 07 53 5.63 421.28 13.43 0.10 433.03 1.84 1 2016 11 23 12 07 56 5.50 424.49 12.25 0.10 422.50 1.75 1 2016 11 23 12 07 59 5.59 422.49 12.14 0.09 425.35 1.68 1 2016 11 23 12 08 02 5.80 420.49 13.54 0.10 424.10 1.67 1 2016 11 23 12 08 05 5.74 420.27 13.49 0.10 426.91 1.67 1 2016 11 23 12 08 08 5.51 423.24 11.62 0.09 436.99 1.71 1 2016 11 23 12 08 11 5.52 421.76 12.36 0.10 425.64 1.76 1 2016 11 23 12 08 14 5.50 423.24 11.62 0.09 437.94 1.64 1 2016 11 23 12 08 17 5.49 422.27 12.17 0.09 426.02 1.72 1 2016 11 23 12 08 20 5.37 425.24 10.81 0.10 436.10 1.77 1 2016 11 23 12 08 23 5.43 423.76 11.35 0.09 440.17 1.68 1 2016 11 23 12 08 26 5.50 425.24 10.60 0.10 430.64 1.77 1 2016 11 23 12 08 29 5.48 424.02 11.58 0.09 433.29 1.67 1 2016 11 23 12 08 32 5.33 426.49 11.08 0.10 433.69 1.72 1 2016 11 23 12 08 35 5.41 425.25 11.09 0.10 432.72 1.66 1 2016 11 23 12 08 38 5.65 425.49 11.46 0.09 433.47 1.61 1 2016 11 23 12 08 41 5.62 425.27 11.43 0.09 427.16 1.65 1 2016 11 23 12 08 44 5.50 428.24 10.53 0.09 435.33 1.63 1 2016 11 23 12 08 47 5.50 427.02 10.82 0.09 426.16 1.71 1 2016 11 23 12 08 50 5.41 428.98 10.35 0.10 439.37 1.77 1 2016 11 23 12 08 53 5.44 425.75 11.40 0.10 434.45 1.78 1 2016 11 23 12 08 56 5.45 424.75 12.26 0.09 434.61 1.71 1 2016 11 23 12 08 59 5.49 423.75 12.07 0.10 430.27 1.75 1 2016 11 23 12 09 02 5.63 423.25 12.38 0.09 431.34 1.64 1 2016 11 23 12 09 05 5.57 424.76 10.99 0.09 431.24 1.66 1 2016 11 23 12 09 08 5.46 426.49 11.01 0.09 428.66 1.72 1 2016 11 23 12 09 11 5.48 425.51 10.53 0.09 442.50 1.64 1 2016 11 23 12 09 14 5.48 426.24 10.43 0.09 438.00 1.67 1 2016 11 23 12 09 17 5.47 425.01 11.56 0.09 436.10 1.67 1 2016 11 23 12 09 20 5.38 427.49 10.78 0.10 431.98 1.77 1 2016 11 23 12 09 23 5.43 426.51 10.23 0.09 433.99 1.71 1 2016 11 23 12 09 26 5.52 426.48 10.15 0.09 437.32 1.63 1 2016 11 23 12 09 29 5.47 423.77 11.76 0.09 431.17 1.63 1 2016 11 23 12 09 32 5.13 427.99 10.38 0.09 428.75 1.82 1 2016 11 23 12 09 35 5.26 424.75 10.57 0.09 429.40 1.74 1 2016 11 23 12 09 38 5.52 423.49 11.28 0.09 432.39 1.73 1 2016 11 23 12 09 41 5.46 422.76 11.86 0.09 426.50 1.73 1 2016 11 23 12 09 44 5.28 424.49 10.98 0.09 431.67 1.75 1 2016 11 23 12 09 47 5.36 423.00 11.88 0.09 426.74 1.74 1 2016 11 23 12 09 50 5.55 422.75 11.94 0.10 421.69 1.72 1 2016 11 23 12 09 53 5.49 423.52 10.57 0.09 430.95 1.69 1 2016 11 23 12 09 56 5.28 426.99 10.25 0.09 436.91 1.73 1 2016 11 23 12 09 59 5.29 425.01 11.06 0.09 431.55 1.71 1 2016 11 23 12 10 02 5.22 426.99 9.33 0.09 434.21 1.72 1 2016 11 23 12 10 05 5.22 424.50 10.56 0.09 431.95 1.74 1 2016 11 23 12 10 08 5.18 425.50 10.47 0.09 434.44 1.73 1 2016 11 23 12 10 11 5.17 425.01 10.71 0.09 425.02 1.70 1 2016 11 23 12 10 14 5.12 427.50 9.35 0.09 419.86 1.78 1 2016 11 23 12 10 17 5.25 426.00 10.07 0.09 421.41 1.81 1 2016 11 23 12 10 20 5.24 424.74 10.78 0.09 430.05 1.68 1 2016 11 23 12 10 23 5.24 423.27 11.10 0.09 426.07 1.75 1 2016 11 23 12 10 26 5.16 428.49 9.96 0.09 443.92 1.77 1 2016 11 23 12 10 29 5.30 424.76 11.28 0.09 440.40 1.75 1 2016 11 23 12 10 32 5.26 427.00 10.96 0.09 437.86 1.77 1 2016 11 23 12 10 35 5.23 427.25 9.77 0.09 434.75 1.74 1 2016 11 23 12 10 38 5.14 427.50 10.07 0.09 429.20 1.78 1 2016 11 23 12 10 41 5.21 426.25 10.00 0.09 432.81 1.58 1 2016 11 23 12 10 44 5.34 425.49 9.96 0.09 436.77 1.52 1 2016 11 23 12 10 47 5.31 422.26 11.13 0.09 440.90 1.67 1 2016 11 23 12 10 50 5.14 425.25 9.89 0.09 431.49 1.74 1 2016 11 23 12 10 53 5.17 424.51 10.56 0.09 430.98 1.77 1 2016 11 23 12 10 56 5.20 428.75 10.34 0.09 443.08 1.70 1 2016 11 23 12 10 59 5.27 428.25 10.46 0.09 430.94 1.71 1 2016 11 23 12 11 02 5.46 427.99 11.30 0.09 432.26 1.72 1 2016 11 23 12 11 05 5.23 424.75 11.91 0.09 430.15 2.00 1 2016 11 23 12 11 08 4.53 423.50 10.37 0.09 427.94 1.99 1 2016 11 23 12 11 11 4.51 421.50 10.13 0.09 424.28 1.98 1 2016 11 23 12 11 14 4.46 418.74 9.79 0.09 414.85 2.00 1 2016 11 23 12 11 17 4.58 416.51 9.81 0.09 422.31 1.83 1 2016 11 23 12 11 20 4.58 420.25 8.76 0.09 425.88 1.69 1 2016 11 23 12 11 23 4.70 420.76 8.83 0.09 428.21 1.91 1 2016 11 23 12 11 26 4.69 428.50 7.75 0.09 429.29 1.60 1 2016 11 23 12 11 29 4.69 429.01 8.63 0.09 430.79 1.84 1 2016 11 23 12 11 32 5.01 433.24 9.30 0.08 435.64 1.69 1 2016 11 23 12 11 35 5.07 427.25 10.69 0.09 435.05 1.78 1 2016 11 23 12 11 38 5.13 424.50 10.84 0.09 428.02 1.77 1 2016 11 23 12 11 41 5.22 419.74 10.52 0.09 423.56 1.77 1 2016 11 23 12 11 44 5.17 410.75 10.60 0.09 414.35 1.80 1 2016 11 23 12 11 47 5.14 414.50 9.26 0.09 408.70 1.80 1 2016 11 23 12 11 50 4.77 418.75 9.11 0.08 420.64 1.78 1 2016 11 23 12 11 53 4.73 420.25 9.24 0.09 417.48 1.80 1 2016 11 23 12 11 56 4.61 426.75 9.25 0.09 431.37 1.53 1 2016 11 23 12 11 59 4.65 425.25 9.82 0.09 431.87 1.65 1 2016 11 23 12 12 02 4.74 422.50 10.39 0.09 426.14 1.96 1 2016 11 23 12 12 05 4.82 421.50 10.48 0.09 415.89 1.95 1 2016 11 23 12 12 08 5.31 422.75 10.19 0.09 428.10 1.67 1 2016 11 23 12 12 11 5.35 422.25 9.82 0.09 429.69 1.77 1 2016 11 23 12 12 14 5.47 422.75 10.05 0.09 422.63 1.71 1 2016 11 23 12 12 17 5.41 423.00 9.92 0.09 424.85 1.68 1 2016 11 23 12 12 20 5.53 425.00 9.73 0.09 436.81 1.60 1 2016 11 23 12 12 23 5.62 423.00 9.57 0.09 432.52 1.62 1 2016 11 23 12 12 26 5.41 426.00 8.64 0.09 423.97 1.95 1 2016 11 23 12 12 29 5.48 426.00 9.96 0.10 428.83 1.95 1 2016 11 23 12 12 32 5.61 425.25 10.24 0.09 431.53 1.63 1 2016 11 23 12 12 35 5.47 423.75 10.38 0.09 433.00 1.63 1 2016 11 23 12 12 38 5.49 425.50 10.33 0.10 427.14 1.77 1 2016 11 23 12 12 41 5.51 424.75 9.80 0.10 440.41 1.73 1 2016 11 23 12 12 44 5.50 426.50 9.66 0.09 432.72 1.71 1 2016 11 23 12 12 47 5.48 425.75 9.56 0.09 422.03 1.86 1 2016 11 23 12 12 50 5.41 427.25 9.55 0.09 438.01 1.71 1 2016 11 23 12 12 53 5.42 425.75 9.77 0.09 436.56 1.72 1 2016 11 23 12 12 56 5.39 427.00 9.68 0.09 438.68 1.71 1 2016 11 23 12 12 59 5.43 424.50 10.42 0.10 429.02 1.78 1 2016 11 23 12 13 02 5.48 426.00 10.56 0.09 433.12 1.73 1 2016 11 23 12 13 05 5.48 426.00 10.78 0.10 426.80 1.78 1 2016 11 23 12 13 08 5.54 425.75 10.83 0.09 440.91 1.59 1 2016 11 23 12 13 11 5.52 425.50 10.82 0.09 432.72 1.68 1 2016 11 23 12 13 14 5.47 426.50 10.44 0.09 433.65 1.68 1 2016 11 23 12 13 17 5.47 425.75 10.69 0.09 425.69 1.66 1 2016 11 23 12 13 20 5.40 427.25 10.05 0.09 438.03 1.66 1 2016 11 23 12 13 23 5.41 425.75 10.76 0.10 426.65 1.79 1 2016 11 23 12 13 26 5.38 427.25 10.19 0.10 433.51 1.79 1 2016 11 23 12 13 29 5.44 425.25 10.74 0.09 427.04 1.74 1 2016 11 23 12 13 32 5.51 425.75 10.83 0.10 425.56 1.73 1 2016 11 23 12 13 35 5.51 425.50 10.82 0.10 425.48 1.73 1 2016 11 23 12 13 38 5.48 426.50 10.37 0.09 430.04 1.66 1 2016 11 23 12 13 41 5.48 425.75 10.48 0.09 430.39 1.69 1 2016 11 23 12 13 44 5.45 427.50 9.99 0.09 434.67 1.67 1 2016 11 23 12 13 47 5.47 426.50 10.59 0.09 427.30 1.74 1 2016 11 23 12 13 50 5.49 427.26 10.33 0.09 439.80 1.72 1 2016 11 23 12 13 53 5.48 425.74 11.19 0.09 423.88 1.72 1 2016 11 23 12 13 56 5.35 427.26 10.98 0.09 432.51 1.75 1 2016 11 23 12 13 59 5.37 425.74 10.90 0.09 427.10 1.69 1 2016 11 23 12 14 02 5.32 427.50 9.92 0.09 436.15 1.75 1 2016 11 23 12 14 05 5.32 426.00 10.42 0.10 428.72 1.88 1 2016 11 23 12 14 08 5.31 426.00 10.28 0.09 429.50 1.78 1 2016 11 23 12 14 11 5.34 426.50 10.30 0.09 428.30 1.70 1 2016 11 23 12 14 14 5.32 427.26 9.70 0.09 428.86 1.69 1 2016 11 23 12 14 17 5.19 425.50 9.55 0.09 432.71 1.78 1 2016 11 23 12 14 20 5.37 426.26 9.51 0.09 437.10 1.71 1 2016 11 23 12 14 23 5.39 424.50 9.85 0.09 434.69 1.74 1 2016 11 23 12 14 26 5.39 425.51 9.97 0.09 435.42 1.71 1 2016 11 23 12 14 29 5.42 424.49 10.14 0.09 430.12 1.75 1 2016 11 23 12 14 32 5.48 425.75 10.06 0.10 432.93 1.74 1 2016 11 23 12 14 35 5.48 425.25 9.68 0.09 443.57 1.64 1 2016 11 23 12 14 38 5.42 425.51 10.04 0.10 446.99 1.81 1 2016 11 23 12 14 41 5.41 424.74 10.22 0.11 441.31 1.94 1 2016 11 23 12 14 44 5.37 426.26 9.79 0.10 427.95 1.89 1 2016 11 23 12 14 47 5.40 424.74 9.94 0.10 422.87 1.85 1 2016 11 23 12 14 50 5.43 426.01 9.63 0.09 434.12 1.72 1 2016 11 23 12 14 53 5.44 423.49 10.37 0.09 433.67 1.69 1 2016 11 23 12 14 56 5.34 424.51 10.35 0.09 433.48 1.73 1 2016 11 23 12 14 59 5.32 424.23 10.08 0.09 428.85 1.68 1 2016 11 23 12 15 02 5.16 426.77 10.10 0.09 439.41 1.84 1 2016 11 23 12 15 05 5.19 423.74 9.89 0.09 434.85 1.76 1 2016 11 23 12 15 08 5.13 424.77 9.58 0.10 418.99 1.87 1 2016 11 23 12 15 11 5.19 421.49 10.00 0.09 421.49 1.79 1 2016 11 23 12 15 14 5.22 422.75 9.42 0.09 428.08 1.68 1 2016 11 23 12 15 17 5.27 422.25 10.24 0.09 430.61 1.73 1 2016 11 23 12 15 20 5.40 423.25 11.12 0.09 428.58 1.70 1 2016 11 23 12 15 23 5.27 424.25 11.46 0.09 430.84 1.74 1 2016 11 23 12 15 26 5.22 423.77 10.52 0.10 421.72 1.83 1 2016 11 23 12 15 29 5.24 420.74 10.65 0.10 426.33 1.86 1 2016 11 23 12 15 32 5.21 422.26 10.44 0.09 436.29 1.70 1 2016 11 23 12 15 35 5.32 420.74 10.58 0.09 431.43 1.71 1 2016 11 23 12 15 38 5.29 422.26 10.30 0.09 431.55 1.72 1 2016 11 23 12 15 41 5.31 420.25 11.04 0.09 424.91 1.74 1 2016 11 23 12 15 44 5.28 420.51 11.05 0.09 428.85 1.66 1 2016 11 23 12 15 47 5.28 419.74 10.81 0.09 420.71 1.79 1 2016 11 23 12 15 50 5.26 421.51 10.41 0.09 426.14 1.75 1 2016 11 23 12 15 53 5.24 420.98 10.52 0.10 415.46 1.84 1 2016 11 23 12 15 56 5.17 423.26 9.93 0.09 422.01 1.79 1 2016 11 23 12 15 59 5.20 421.49 10.20 0.09 438.08 1.69 1 2016 11 23 12 16 02 5.18 422.26 10.30 0.09 433.43 1.74 1 2016 11 23 12 16 05 5.20 420.98 10.80 0.10 424.67 1.85 1 2016 11 23 12 16 08 5.20 423.51 10.09 0.09 440.18 1.71 1 2016 11 23 12 16 11 5.22 422.25 10.17 0.09 429.72 1.77 1 2016 11 23 12 16 14 5.26 422.51 10.87 0.09 422.34 1.78 1 2016 11 23 12 16 17 5.26 421.98 11.27 0.09 425.67 1.81 1 2016 11 23 12 16 20 5.22 424.02 10.39 0.09 438.91 1.76 1 2016 11 23 12 16 23 5.26 421.49 11.10 0.09 423.41 1.79 1 2016 11 23 12 16 26 5.25 423.00 10.98 0.09 422.89 1.78 1 2016 11 23 12 16 29 5.21 422.76 10.06 0.09 426.41 1.80 1 2016 11 23 12 16 32 5.10 421.51 9.36 0.09 436.31 1.75 1 2016 11 23 12 16 35 5.11 420.73 9.89 0.09 427.19 1.80 1 2016 11 23 12 16 38 5.11 422.02 9.94 0.09 435.03 1.74 1 2016 11 23 12 16 41 5.17 419.73 10.19 0.09 418.79 1.79 1 2016 11 23 12 16 44 5.27 421.27 9.83 0.09 430.54 1.73 1 2016 11 23 12 16 47 5.26 420.22 10.83 0.09 423.90 1.77 1 2016 11 23 12 16 50 5.14 423.27 10.43 0.09 431.33 1.79 1 2016 11 23 12 16 53 5.16 421.49 10.55 0.10 430.73 1.85 1 2016 11 23 12 16 56 5.18 422.27 10.65 0.09 431.19 1.75 1 2016 11 23 12 16 59 5.21 420.98 10.59 0.09 429.36 1.59 1 2016 11 23 12 17 02 5.16 423.76 10.10 0.09 419.83 1.73 1 2016 11 23 12 17 05 5.16 423.49 10.23 0.10 427.31 1.89 1 2016 11 23 12 17 08 5.20 424.27 10.96 0.10 423.03 1.84 1 2016 11 23 12 17 11 5.19 423.22 11.20 0.09 426.77 1.80 1 2016 11 23 12 17 14 5.12 425.78 10.04 0.09 425.50 1.82 1 2016 11 23 12 17 17 5.23 422.98 10.91 0.09 434.00 1.76 1 2016 11 23 12 17 20 5.16 425.03 10.30 0.09 436.75 1.75 1 2016 11 23 12 17 23 5.16 422.73 10.54 0.09 424.64 1.80 1 2016 11 23 12 17 26 5.05 424.27 10.41 0.09 426.80 1.84 1 2016 11 23 12 17 29 5.08 422.24 10.38 0.09 430.62 1.83 1 2016 11 23 12 17 32 5.14 422.02 10.84 0.09 426.43 1.75 1 2016 11 23 12 17 35 5.16 419.73 11.36 0.10 425.30 1.84 1 2016 11 23 12 17 38 5.13 421.27 11.01 0.09 426.55 1.83 1 2016 11 23 12 17 41 5.14 420.22 11.11 0.09 429.51 1.75 1 2016 11 23 12 17 44 5.07 423.27 10.07 0.09 429.78 1.74 1 2016 11 23 12 17 47 5.12 421.24 10.68 0.09 422.24 1.71 1 2016 11 23 12 17 50 5.19 421.27 10.36 0.09 421.83 1.81 1 2016 11 23 12 17 53 5.20 420.22 10.46 0.09 431.26 1.72 1 2016 11 23 12 17 56 5.13 423.51 10.02 0.09 425.21 1.71 1 2016 11 23 12 17 59 5.17 422.49 9.97 0.10 419.64 1.88 1 2016 11 23 12 18 02 5.30 423.51 10.65 0.09 427.94 1.71 1 2016 11 23 12 18 05 5.25 422.49 10.32 0.09 428.98 1.64 1 2016 11 23 12 18 08 5.04 422.78 9.36 0.09 431.33 1.72 1 2016 11 23 12 18 11 5.15 419.73 9.15 0.10 432.36 1.77 1 2016 11 23 12 18 14 5.39 421.76 10.62 0.09 435.62 1.75 1 2016 11 23 12 18 17 5.38 422.46 11.30 0.09 429.03 1.62 1 2016 11 23 12 18 20 5.28 425.79 10.87 0.09 425.49 1.78 1 2016 11 23 12 18 23 5.29 423.94 12.29 0.09 433.24 1.75 1 2016 11 23 12 18 26 5.13 429.51 10.87 0.09 437.69 1.77 1 2016 11 23 12 18 29 5.07 427.76 11.30 0.09 436.26 1.77 1 2016 11 23 12 18 32 5.23 426.03 10.78 0.09 432.25 1.76 1 2016 11 23 12 18 35 5.24 423.73 10.45 0.09 435.79 1.78 1 2016 11 23 12 18 38 5.17 425.27 9.89 0.09 430.66 1.80 1 2016 11 23 12 18 41 5.20 423.73 9.96 0.10 423.72 1.88 1 2016 11 23 12 18 44 5.25 424.79 10.77 0.09 428.30 1.75 1 2016 11 23 12 18 47 5.23 422.45 11.16 0.09 423.37 1.73 1 2016 11 23 12 18 50 5.00 426.27 10.06 0.09 427.75 1.89 1 2016 11 23 12 18 53 5.06 423.76 11.36 0.10 438.57 1.91 1 2016 11 23 12 18 56 5.24 423.48 11.56 0.09 429.75 1.73 1 2016 11 23 12 18 59 5.23 425.00 11.35 0.09 427.82 1.80 1 2016 11 23 12 19 02 5.29 423.79 12.17 0.09 427.32 1.77 1 2016 11 23 12 19 05 5.35 421.21 11.37 0.10 423.13 1.80 1 2016 11 23 12 19 08 5.36 424.52 11.53 0.10 425.31 1.89 1 2016 11 23 12 19 11 5.22 423.73 12.34 0.10 425.64 1.99 1 2016 11 23 12 19 14 5.11 425.27 12.57 0.10 427.80 2.03 1 2016 11 23 12 19 17 5.14 423.97 12.51 0.09 432.39 1.83 1 2016 11 23 12 19 20 5.14 426.28 11.49 0.09 433.36 1.77 1 2016 11 23 12 19 23 5.20 424.00 11.66 0.10 436.17 1.92 1 2016 11 23 12 19 26 5.04 424.00 11.37 0.09 423.73 1.88 1 2016 11 23 12 19 29 5.05 424.00 11.80 0.09 435.88 1.87 1 2016 11 23 12 19 32 5.13 423.52 11.64 0.09 437.88 1.78 1 2016 11 23 12 19 35 5.21 422.97 10.84 0.10 424.88 1.92 1 2016 11 23 12 19 38 5.12 425.76 10.12 0.10 425.60 1.87 1 2016 11 23 12 19 41 5.05 425.48 10.61 0.10 423.66 1.96 1 2016 11 23 12 19 44 5.24 426.04 10.75 0.11 424.84 1.94 1 2016 11 23 12 19 47 5.45 423.48 11.56 0.10 429.19 1.90 1 2016 11 23 12 19 50 5.33 424.04 9.95 0.11 428.71 2.01 1 2016 11 23 12 19 53 5.35 421.96 11.97 0.11 428.45 2.03 1 2016 11 23 12 19 56 5.16 424.52 11.20 0.10 431.71 1.99 1 2016 11 23 12 19 59 5.15 423.72 10.67 0.11 429.36 2.17 1 2016 11 23 12 20 02 5.09 426.48 10.02 0.11 430.04 2.20 1 2016 11 23 12 20 05 5.13 428.24 10.39 0.11 430.19 2.07 1 2016 11 23 12 20 08 5.30 428.28 10.95 0.11 432.58 2.03 1 2016 11 23 12 20 11 5.28 426.00 11.57 0.11 442.63 2.07 1 2016 11 23 12 20 14 5.08 425.28 10.52 0.10 437.04 2.05 1 2016 11 23 12 20 17 5.11 423.48 10.72 0.10 426.29 2.04 1 2016 11 23 12 20 20 5.10 424.28 11.17 0.11 429.60 2.12 1 2016 11 23 12 20 23 5.11 423.68 11.30 0.11 433.89 2.06 1 2016 11 23 12 20 26 5.06 427.56 10.27 0.11 439.32 2.10 1 2016 11 23 12 20 29 5.09 423.72 10.74 0.11 435.79 2.12 1 2016 11 23 12 20 32 5.03 425.28 10.38 0.11 434.24 2.19 1 2016 11 23 12 20 35 5.06 423.72 10.87 0.11 435.79 2.12 1 2016 11 23 12 20 38 5.03 425.52 10.68 0.11 436.21 2.15 1 2016 11 23 12 20 41 5.04 424.48 10.42 0.11 444.61 2.14 1 2016 11 23 12 20 44 5.03 425.52 10.47 0.11 439.97 2.16 1 2016 11 23 12 20 47 5.06 424.48 10.35 0.10 427.29 2.06 1 2016 11 23 12 20 50 5.04 425.28 10.31 0.11 433.19 2.11 1 2016 11 23 12 20 53 5.05 423.72 10.52 0.11 440.37 2.12 1 2016 11 23 12 20 56 5.03 425.28 10.44 0.10 429.71 1.96 1 2016 11 23 12 20 59 5.04 423.72 11.02 0.10 430.23 2.02 1 2016 11 23 12 21 02 5.02 425.04 10.64 0.11 432.24 2.19 1 2016 11 23 12 21 05 5.07 422.72 11.10 0.11 427.45 2.16 1 2016 11 23 12 21 08 5.10 425.24 10.88 0.10 430.37 2.01 1 2016 11 23 12 21 11 5.04 426.00 10.21 0.10 444.22 2.07 1 2016 11 23 12 21 14 4.93 426.24 9.69 0.11 436.08 2.28 1 2016 11 23 12 21 17 5.01 427.00 11.10 0.11 435.18 2.16 1 2016 11 23 12 21 20 5.10 426.04 12.05 0.09 430.48 1.85 1 2016 11 23 12 21 23 5.04 423.24 12.18 0.10 431.45 2.04 1 2016 11 23 12 21 26 5.11 423.28 11.61 0.10 435.01 1.91 1 2016 11 23 12 21 29 5.09 422.43 10.96 0.11 426.98 2.14 1 2016 11 23 12 21 32 4.98 426.52 10.73 0.10 433.81 2.11 1 2016 11 23 12 21 35 4.99 425.48 10.47 0.11 419.91 2.20 1 2016 11 23 12 21 38 4.96 426.52 10.65 0.11 425.10 2.20 1 2016 11 23 12 21 41 4.98 425.48 10.83 0.11 436.83 2.24 1 2016 11 23 12 21 44 5.04 426.52 10.50 0.11 425.95 2.23 1 2016 11 23 12 21 47 5.17 425.48 11.04 0.10 443.96 2.02 1 2016 11 23 12 21 50 5.20 426.28 10.62 0.10 439.73 2.01 1 2016 11 23 12 21 53 5.19 424.48 11.55 0.10 442.05 1.99 1 2016 11 23 12 21 56 5.13 425.76 10.90 0.11 432.09 2.11 1 2016 11 23 12 21 59 5.27 424.76 11.41 0.11 428.47 2.04 1 2016 11 23 12 22 02 5.33 424.00 11.80 0.11 432.93 2.05 1 2016 11 23 12 22 05 5.32 424.48 11.42 0.11 435.72 2.14 1 2016 11 23 12 22 08 5.34 425.76 10.40 0.11 431.08 2.06 1 2016 11 23 12 22 11 5.37 425.24 10.88 0.11 435.45 1.97 1 2016 11 23 12 22 14 5.43 425.29 10.59 0.10 435.24 1.79 1 2016 11 23 12 22 17 5.44 422.29 10.87 0.10 430.59 1.90 1 2016 11 23 12 22 20 5.42 421.19 10.27 0.09 437.61 1.67 1 2016 11 23 12 22 23 5.40 424.76 8.74 0.09 442.36 1.67 1 2016 11 23 12 22 26 5.50 423.52 8.95 0.09 433.30 1.66 1 2016 11 23 12 22 29 5.57 422.71 9.70 0.09 439.22 1.62 1 2016 11 23 12 22 32 5.76 424.05 9.68 0.09 434.92 1.59 1 2016 11 23 12 22 35 5.72 422.66 9.51 0.10 425.19 1.70 1 2016 11 23 12 22 38 5.46 427.29 8.19 0.11 439.11 1.97 1 2016 11 23 12 22 41 5.50 424.53 8.93 0.09 428.93 1.72 1 2016 11 23 12 22 44 5.45 422.05 10.11 0.09 432.80 1.73 1 2016 11 23 12 22 47 5.51 419.71 11.58 0.11 431.45 2.01 1 2016 11 23 12 22 50 5.68 421.76 10.14 0.11 438.73 1.85 1 2016 11 23 12 22 53 5.71 420.76 10.64 0.10 431.92 1.79 1 2016 11 23 12 22 56 5.74 420.24 11.04 0.10 424.61 1.81 1 2016 11 23 12 22 59 5.70 420.88 11.04 0.11 427.47 1.99 1 2016 11 23 12 23 02 5.66 420.38 10.87 0.11 428.79 1.89 1 2016 11 23 12 23 05 5.63 420.95 10.60 0.11 431.05 1.86 1 2016 11 23 12 23 08 5.64 423.53 10.22 0.12 434.31 2.04 1 2016 11 23 12 23 11 5.66 422.71 10.48 0.12 430.27 2.05 1 2016 11 23 12 23 14 5.62 424.05 10.15 0.12 426.45 2.10 1 2016 11 23 12 23 17 5.59 421.00 10.01 0.12 431.83 2.08 1 2016 11 23 12 23 20 5.92 420.29 9.85 0.12 434.15 2.06 1 2016 11 23 12 23 23 5.79 418.95 10.09 0.12 426.43 2.04 1 2016 11 23 12 23 26 5.63 421.53 9.23 0.12 423.12 2.04 1 2016 11 23 12 23 29 5.68 420.47 9.39 0.12 426.93 2.09 1 2016 11 23 12 23 32 5.78 421.29 9.69 0.12 427.56 2.07 1 2016 11 23 12 23 35 5.78 419.47 10.32 0.12 420.51 2.13 1 2016 11 23 12 23 38 5.71 420.76 10.09 0.12 421.27 2.09 1 2016 11 23 12 23 41 5.73 420.24 10.35 0.13 430.52 2.24 1 2016 11 23 12 23 44 5.82 420.76 9.96 0.13 423.31 2.20 1 2016 11 23 12 23 47 5.86 421.42 9.52 0.12 430.90 1.98 1 2016 11 23 12 23 50 5.88 423.87 8.78 0.12 430.82 2.04 1 2016 11 23 12 23 53 5.80 415.58 10.84 0.12 420.92 2.15 1 2016 11 23 12 23 56 5.58 411.00 11.61 0.12 413.53 2.21 1 2016 11 23 12 23 59 5.50 410.29 11.27 0.12 413.40 2.23 1 2016 11 23 12 24 02 5.52 408.47 10.48 0.13 415.33 2.30 1 2016 11 23 12 24 05 5.53 408.82 11.49 0.12 411.19 2.24 1 2016 11 23 12 24 08 5.58 405.71 11.01 0.13 411.48 2.24 1 2016 11 23 12 24 11 5.43 407.76 10.01 0.13 415.71 2.42 1 2016 11 23 12 24 14 5.14 405.59 9.92 0.12 411.43 2.39 1 2016 11 23 12 24 17 5.43 401.71 10.85 0.12 409.85 2.26 1 2016 11 23 12 24 20 6.15 405.41 10.27 0.12 412.32 1.93 1 2016 11 23 12 24 23 6.04 411.18 10.50 0.12 424.92 2.06 1 2016 11 23 12 24 26 5.97 415.71 10.60 0.12 427.39 2.02 1 2016 11 23 12 24 29 5.88 418.71 10.63 0.13 417.29 2.13 1 2016 11 23 12 24 32 5.75 421.24 9.97 0.12 421.56 2.01 1 2016 11 23 12 24 35 5.68 422.00 10.46 0.12 421.44 2.19 1 2016 11 23 12 24 38 5.55 422.00 9.44 0.12 426.02 2.20 1 2016 11 23 12 24 41 5.59 421.53 10.08 0.12 423.84 2.19 1 2016 11 23 12 24 44 5.70 420.23 9.38 0.12 425.27 2.14 1 2016 11 23 12 24 47 5.68 421.47 9.31 0.12 425.69 2.17 1 2016 11 23 12 24 50 5.65 423.24 9.09 0.12 426.17 2.10 1 2016 11 23 12 24 53 5.63 423.77 9.41 0.12 431.70 2.15 1 2016 11 23 12 24 56 5.61 423.23 9.09 0.12 428.15 2.20 1 2016 11 23 12 24 59 5.62 423.30 9.26 0.12 430.09 2.20 1 2016 11 23 12 25 02 5.67 420.53 8.42 0.12 430.92 2.35 1 2016 11 23 12 25 05 5.66 419.00 8.91 0.11 423.19 2.11 1 2016 11 23 12 25 08 5.67 419.47 9.67 0.12 419.82 2.07 1 2016 11 23 12 25 11 5.70 420.77 10.66 0.12 420.69 2.15 1 2016 11 23 12 25 14 5.83 420.23 10.34 0.12 428.34 2.20 1 2016 11 23 12 25 17 5.74 421.23 10.68 0.11 432.72 1.99 1 2016 11 23 12 25 20 5.80 422.23 10.31 0.12 430.78 2.02 1 2016 11 23 12 25 23 5.78 422.77 10.40 0.12 431.53 2.04 1 2016 11 23 12 25 26 5.76 422.23 10.59 0.12 432.45 2.03 1 2016 11 23 12 25 29 5.69 423.00 10.43 0.12 432.04 2.08 1 2016 11 23 12 25 32 5.50 423.23 9.73 0.12 414.69 2.15 1 2016 11 23 12 25 35 5.51 423.53 9.66 0.11 431.46 2.02 1 2016 11 23 12 25 38 5.56 422.23 10.03 0.11 426.26 1.92 1 2016 11 23 12 25 41 5.56 422.77 10.18 0.11 424.19 2.01 1 2016 11 23 12 25 44 5.60 422.23 10.52 0.11 424.30 1.98 1 2016 11 23 12 25 47 5.57 422.77 10.07 0.11 428.71 2.05 1 2016 11 23 12 25 50 5.51 422.23 9.52 0.11 432.45 2.05 1 2016 11 23 12 25 53 5.50 423.00 10.49 0.11 436.42 2.01 1 2016 11 23 12 25 56 5.49 423.00 10.06 0.11 427.90 1.94 1 2016 11 23 12 25 59 5.44 423.00 9.80 0.11 430.63 2.10 1 2016 11 23 12 26 02 5.34 423.00 9.27 0.12 437.04 2.21 1 2016 11 23 12 26 05 5.35 423.23 10.03 0.12 429.41 2.20 1 2016 11 23 12 26 08 5.41 424.47 8.94 0.11 421.96 2.03 1 2016 11 23 12 26 11 5.47 425.06 9.15 0.11 423.62 1.81 1 2016 11 23 12 26 14 5.62 422.24 10.14 0.10 423.35 1.86 1 2016 11 23 12 26 17 5.47 423.24 9.49 0.10 424.35 1.84 1 2016 11 23 12 26 20 5.35 424.23 9.06 0.10 423.69 1.91 1 2016 11 23 12 26 23 5.33 424.77 9.43 0.11 423.84 2.16 1 2016 11 23 12 26 26 5.37 424.23 9.91 0.12 437.41 2.15 1 2016 11 23 12 26 29 5.37 425.00 10.03 0.12 429.93 2.17 1 2016 11 23 12 26 32 5.43 425.47 9.62 0.11 428.66 2.05 1 2016 11 23 12 26 35 5.54 427.00 9.62 0.11 427.19 1.94 1 2016 11 23 12 26 38 5.54 426.07 9.49 0.11 433.54 2.04 1 2016 11 23 12 26 41 5.55 422.30 10.07 0.10 428.57 1.89 1 2016 11 23 12 26 44 5.80 420.93 10.88 0.10 431.39 1.65 1 2016 11 23 12 26 47 5.83 424.00 10.34 0.10 436.84 1.79 1 2016 11 23 12 26 50 5.71 424.00 10.01 0.11 436.79 1.90 1 2016 11 23 12 26 53 5.53 424.23 9.30 0.10 431.31 1.82 1 2016 11 23 12 26 56 5.38 425.93 8.30 0.11 428.80 1.96 1 2016 11 23 12 26 59 5.43 427.14 8.15 0.10 434.00 1.80 1 2016 11 23 12 27 02 5.74 421.00 9.93 0.09 424.61 1.49 1 2016 11 23 12 27 05 5.65 421.46 10.94 0.09 434.22 1.55 1 2016 11 23 12 27 08 5.34 423.00 8.54 0.10 437.89 1.85 1 2016 11 23 12 27 11 5.32 422.30 8.34 0.09 432.13 1.75 1 2016 11 23 12 27 14 5.54 420.00 9.22 0.10 421.21 1.77 1 2016 11 23 12 27 17 5.50 419.77 9.45 0.10 420.31 1.90 1 2016 11 23 12 27 20 5.45 419.23 8.85 0.10 420.14 1.82 1 2016 11 23 12 27 23 5.44 419.77 9.02 0.09 431.21 1.57 1 2016 11 23 12 27 26 5.38 419.23 8.72 0.08 426.00 1.52 1 2016 11 23 12 27 29 5.39 419.30 8.83 0.09 420.70 1.70 1 2016 11 23 12 27 32 5.49 417.46 9.68 0.09 420.34 1.63 1 2016 11 23 12 27 35 5.47 421.09 8.89 0.09 429.82 1.62 1 2016 11 23 12 27 38 5.47 427.54 7.89 0.10 436.09 1.86 1 2016 11 23 12 27 41 5.55 423.45 9.93 0.10 431.91 1.76 1 2016 11 23 12 27 44 5.72 415.93 11.45 0.09 422.64 1.56 1 2016 11 23 12 27 47 5.67 420.16 9.95 0.11 422.41 1.90 1 2016 11 23 12 27 50 5.72 424.69 9.10 0.10 429.56 1.74 1 2016 11 23 12 27 53 5.60 425.84 9.02 0.09 430.79 1.68 1 2016 11 23 12 27 56 5.64 422.23 10.52 0.10 428.83 1.75 1 2016 11 23 12 27 59 5.65 422.77 10.40 0.10 435.95 1.76 1 2016 11 23 12 28 02 5.72 422.00 10.70 0.10 432.62 1.78 1 2016 11 23 12 28 05 5.68 422.23 10.82 0.11 417.10 1.98 1 2016 11 23 12 28 08 5.64 423.00 9.85 0.10 424.71 1.73 1 2016 11 23 12 28 11 5.66 422.54 10.04 0.09 439.28 1.64 1 2016 11 23 12 28 14 5.69 421.46 10.06 0.10 436.48 1.70 1 2016 11 23 12 28 17 5.64 423.00 10.38 0.11 424.09 2.02 1 2016 11 23 12 28 20 5.67 423.00 10.52 0.10 422.22 1.83 1 2016 11 23 12 28 23 5.66 423.00 10.43 0.09 421.56 1.67 1 2016 11 23 12 28 26 5.53 423.00 9.79 0.09 425.92 1.70 1 2016 11 23 12 28 29 5.50 422.54 9.70 0.10 429.62 1.89 1 2016 11 23 12 28 32 5.49 421.00 9.67 0.09 424.73 1.66 1 2016 11 23 12 28 35 5.48 421.23 10.41 0.09 432.71 1.73 1 2016 11 23 12 28 38 5.52 422.23 10.09 0.09 430.76 1.65 1 2016 11 23 12 28 41 5.50 422.77 10.40 0.10 428.98 1.86 1 2016 11 23 12 28 44 5.56 422.46 10.47 0.10 419.97 1.82 1 2016 11 23 12 28 47 5.59 423.08 10.13 0.10 422.48 1.71 1 2016 11 23 12 28 50 5.73 420.46 10.35 0.10 425.33 1.51 1 2016 11 23 12 28 53 5.68 421.54 10.70 0.10 426.63 1.73 1 2016 11 23 12 28 56 5.66 420.69 10.10 0.10 426.41 1.68 1 2016 11 23 12 28 59 5.61 423.00 9.72 0.09 430.06 1.68 1 2016 11 23 12 29 02 5.55 422.77 9.82 0.10 424.82 1.74 1 2016 11 23 12 29 05 5.57 421.77 10.59 0.09 426.87 1.69 1 2016 11 23 12 29 08 5.57 421.00 9.95 0.10 425.05 1.77 1 2016 11 23 12 29 11 5.56 421.00 10.61 0.10 424.91 1.87 1 2016 11 23 12 29 14 5.59 421.23 10.04 0.09 430.82 1.69 1 2016 11 23 12 29 17 5.60 421.54 10.21 0.09 422.12 1.69 1 2016 11 23 12 29 20 5.68 420.46 9.94 0.09 419.70 1.65 1 2016 11 23 12 29 23 5.63 422.00 9.95 0.09 424.57 1.60 1 2016 11 23 12 29 26 5.49 422.00 9.80 0.09 419.20 1.72 1 2016 11 23 12 29 29 5.49 421.54 10.00 0.10 430.26 1.75 1 2016 11 23 12 29 32 5.53 420.46 9.94 0.09 426.40 1.57 1 2016 11 23 12 29 35 5.53 421.52 9.99 0.09 420.10 1.55 1 2016 11 23 12 29 38 5.55 420.47 10.08 0.09 423.41 1.60 1 2016 11 23 12 29 41 5.50 421.77 10.31 0.10 427.13 1.77 1 2016 11 23 12 29 44 5.46 421.23 9.55 0.10 417.60 1.75 1 2016 11 23 12 29 47 5.46 421.54 9.87 0.09 426.63 1.67 1 2016 11 23 12 29 50 5.46 420.23 9.45 0.09 423.42 1.73 1 2016 11 23 12 29 53 5.44 420.77 9.62 0.10 421.02 1.75 1 2016 11 23 12 29 56 5.42 420.69 9.40 0.09 430.03 1.74 1 2016 11 23 12 29 59 5.47 422.31 9.60 0.09 431.35 1.61 1 2016 11 23 12 30 02 5.76 419.54 9.92 0.09 419.59 1.58 1 2016 11 23 12 30 05 5.89 418.46 10.05 0.09 424.62 1.55 1 2016 11 23 12 30 08 5.78 420.69 10.32 0.09 418.20 1.60 1 2016 11 23 12 30 11 5.63 422.31 9.88 0.10 421.70 1.71 1 2016 11 23 12 30 14 5.68 420.46 10.28 0.09 424.48 1.67 1 2016 11 23 12 30 17 5.65 421.77 10.31 0.10 423.17 1.73 1 2016 11 23 12 30 20 5.65 421.46 9.56 0.09 423.51 1.68 1 2016 11 23 12 30 23 5.64 422.31 10.10 0.10 426.59 1.79 1 2016 11 23 12 30 26 5.73 420.68 10.17 0.10 422.72 1.77 1 2016 11 23 12 30 29 5.69 422.77 9.93 0.09 427.90 1.65 1 2016 11 23 12 30 32 5.63 422.23 9.53 0.09 427.12 1.65 1 2016 11 23 12 30 35 5.63 422.32 9.69 0.09 425.74 1.53 1 2016 11 23 12 30 38 5.61 420.91 9.48 0.09 422.62 1.55 1 2016 11 23 12 30 41 5.56 423.77 9.82 0.09 437.31 1.62 1 2016 11 23 12 30 44 5.59 423.00 9.98 0.09 429.57 1.63 1 2016 11 23 12 30 47 5.59 423.00 10.62 0.09 435.36 1.64 1 2016 11 23 12 30 50 5.64 422.77 10.44 0.09 434.02 1.61 1 2016 11 23 12 30 53 5.61 422.00 10.00 0.10 430.44 1.70 1 2016 11 23 12 30 56 5.50 422.68 10.48 0.10 431.13 1.75 1 2016 11 23 12 30 59 5.47 425.00 9.97 0.10 434.32 1.80 1 2016 11 23 12 31 02 5.49 425.00 9.44 0.10 435.48 1.82 1 2016 11 23 12 31 05 5.50 425.00 9.75 0.09 431.59 1.72 1 2016 11 23 12 31 08 5.46 425.23 9.39 0.10 435.71 1.78 1 2016 11 23 12 31 11 5.45 425.55 9.62 0.09 434.55 1.74 1 2016 11 23 12 31 14 5.45 424.45 9.57 0.09 442.32 1.59 1 2016 11 23 12 31 17 5.42 425.55 9.62 0.10 429.37 1.82 1 2016 11 23 12 31 20 5.48 424.23 9.62 0.09 435.52 1.73 1 2016 11 23 12 31 23 5.47 425.23 9.70 0.10 433.72 1.80 1 2016 11 23 12 31 26 5.48 426.00 9.20 0.09 432.89 1.66 1 2016 11 23 12 31 29 5.48 425.55 9.68 0.10 430.98 1.80 1 2016 11 23 12 31 32 5.53 424.00 9.80 0.10 438.35 1.84 1 2016 11 23 12 31 35 5.54 424.00 9.72 0.10 426.65 1.88 1 2016 11 23 12 31 38 5.58 424.23 9.91 0.10 439.41 1.76 1 2016 11 23 12 31 41 5.55 424.77 10.02 0.11 430.20 2.01 1 2016 11 23 12 31 44 5.55 424.45 9.57 0.10 437.98 1.86 1 2016 11 23 12 31 47 5.52 425.55 9.68 0.11 420.44 1.91 1 2016 11 23 12 31 50 5.46 424.45 9.79 0.10 424.41 1.76 1 2016 11 23 12 31 53 5.46 425.77 9.69 0.09 431.78 1.72 1 2016 11 23 12 31 56 5.47 425.00 9.87 0.10 423.34 1.75 1 2016 11 23 12 31 59 5.39 425.00 9.84 0.09 424.67 1.60 1 2016 11 23 12 32 02 5.39 425.45 9.83 0.09 420.97 1.66 1 2016 11 23 12 32 05 5.38 426.55 9.73 0.09 427.88 1.63 1 2016 11 23 12 32 08 5.39 425.45 9.77 0.09 429.04 1.76 1 2016 11 23 12 32 11 5.36 426.77 9.46 0.10 437.93 1.87 1 2016 11 23 12 32 14 5.39 426.23 9.65 0.10 434.46 1.78 1 2016 11 23 12 32 17 5.39 426.55 9.67 0.09 435.89 1.72 1 2016 11 23 12 32 20 5.39 425.23 9.61 0.09 434.91 1.75 1 2016 11 23 12 32 23 5.41 425.32 9.74 0.10 426.66 1.82 1 2016 11 23 12 32 26 5.51 423.23 9.98 0.09 425.22 1.72 1 2016 11 23 12 32 29 5.48 424.23 9.67 0.10 430.78 1.74 1 2016 11 23 12 32 32 5.41 424.77 9.65 0.09 434.49 1.58 1 2016 11 23 12 32 35 5.41 423.77 9.76 0.09 425.19 1.75 1 2016 11 23 12 32 38 5.42 423.00 9.63 0.09 425.86 1.72 1 2016 11 23 12 32 41 5.44 422.77 9.87 0.10 429.87 1.75 1 2016 11 23 12 32 44 5.51 422.23 9.32 0.09 424.27 1.70 1 2016 11 23 12 32 47 5.52 422.55 9.76 0.09 427.65 1.61 1 2016 11 23 12 32 50 5.52 421.68 9.66 0.10 424.88 1.78 1 2016 11 23 12 32 53 5.48 423.55 9.72 0.10 422.08 1.75 1 2016 11 23 12 32 56 5.52 422.45 10.25 0.09 425.32 1.71 1 2016 11 23 12 32 59 5.44 424.00 9.99 0.09 432.78 1.69 1 2016 11 23 12 33 02 5.58 424.00 9.74 0.10 432.47 1.79 1 2016 11 23 12 33 05 5.56 424.00 10.14 0.10 431.66 1.77 1 2016 11 23 12 33 08 5.42 424.45 9.23 0.11 430.90 1.97 1 2016 11 23 12 33 11 5.40 425.55 9.18 0.10 435.95 1.89 1 2016 11 23 12 33 14 5.36 424.45 9.51 0.09 428.51 1.69 1 2016 11 23 12 33 17 5.38 426.00 9.36 0.10 428.17 1.80 1 2016 11 23 12 33 20 5.52 426.00 9.42 0.11 431.67 2.01 1 2016 11 23 12 33 23 5.56 426.00 9.58 0.10 434.43 1.82 1 2016 11 23 12 33 26 5.63 426.00 9.42 0.10 431.82 1.84 1 2016 11 23 12 33 29 5.63 426.00 9.58 0.11 427.82 1.97 1 2016 11 23 12 33 32 5.67 426.22 9.37 0.10 439.55 1.69 1 2016 11 23 12 33 35 5.64 426.33 9.50 0.11 432.09 1.95 1 2016 11 23 12 33 38 5.70 424.22 9.84 0.10 431.11 1.68 1 2016 11 23 12 33 41 5.67 425.45 9.58 0.10 427.56 1.72 1 2016 11 23 12 33 44 5.57 427.45 8.56 0.10 432.15 1.79 1 2016 11 23 12 33 47 5.44 428.10 8.78 0.11 434.70 1.99 1 2016 11 23 12 33 50 5.53 425.45 9.14 0.10 435.16 1.80 1 2016 11 23 12 33 53 5.52 426.78 8.73 0.11 430.47 1.98 1 2016 11 23 12 33 56 5.60 426.45 9.18 0.11 438.20 1.97 1 2016 11 23 12 33 59 5.60 427.30 8.76 0.11 440.22 1.94 1 2016 11 23 12 34 02 5.60 425.23 9.32 0.10 440.07 1.68 1 2016 11 23 12 34 05 5.63 426.00 9.42 0.11 436.28 1.90 1 2016 11 23 12 34 08 5.60 426.46 9.46 0.10 431.99 1.81 1 2016 11 23 12 34 11 5.59 427.55 8.98 0.10 434.42 1.78 1 2016 11 23 12 34 14 5.58 426.22 9.43 0.11 428.15 2.00 1 2016 11 23 12 34 17 5.58 426.55 9.54 0.11 432.32 1.98 1 2016 11 23 12 34 20 5.60 425.22 9.17 0.11 433.74 1.94 1 2016 11 23 12 34 23 5.60 425.78 9.63 0.10 431.84 1.84 1 2016 11 23 12 34 26 5.59 425.45 9.62 0.10 426.16 1.78 1 2016 11 23 12 34 29 5.57 426.78 9.68 0.10 437.46 1.78 1 2016 11 23 12 34 32 5.59 425.78 9.69 0.11 430.74 2.06 1 2016 11 23 12 34 35 5.62 425.22 9.82 0.10 426.55 1.79 1 2016 11 23 12 34 38 5.59 426.45 9.47 0.11 425.95 1.95 1 2016 11 23 12 34 41 5.61 427.33 9.22 0.11 425.35 2.03 1 2016 11 23 12 34 44 5.70 425.45 10.21 0.10 435.58 1.80 1 2016 11 23 12 34 47 5.66 427.00 9.27 0.10 433.47 1.83 1 2016 11 23 12 34 50 5.58 427.22 8.90 0.10 438.20 1.81 1 2016 11 23 12 34 53 5.54 427.55 9.14 0.11 435.22 2.00 1 2016 11 23 12 34 56 5.48 426.45 9.03 0.11 431.93 2.02 1 2016 11 23 12 34 59 5.49 427.55 8.98 0.11 434.43 2.01 1 2016 11 23 12 35 02 5.61 426.00 9.48 0.10 427.13 1.78 1 2016 11 23 12 35 05 5.56 426.22 9.68 0.11 429.12 1.92 1 2016 11 23 12 35 08 5.41 426.78 8.89 0.11 434.24 2.07 1 2016 11 23 12 35 11 5.48 426.00 9.20 0.11 431.69 2.07 1 2016 11 23 12 35 14 5.69 425.78 9.88 0.11 431.62 1.91 1 2016 11 23 12 35 17 5.74 424.78 10.59 0.09 424.94 1.73 1 2016 11 23 12 35 20 5.74 424.00 10.61 0.10 433.25 2.00 1 2016 11 23 12 35 23 5.55 424.89 12.09 0.11 436.01 2.02 1 2016 11 23 12 35 26 5.33 427.78 10.76 0.11 435.57 2.01 1 2016 11 23 12 35 29 5.24 427.00 9.92 0.11 431.41 2.00 1 2016 11 23 12 35 32 5.48 427.67 11.68 0.10 427.59 1.79 1 2016 11 23 12 35 35 5.61 429.56 10.29 0.11 438.95 1.96 1 2016 11 23 12 35 38 5.43 428.22 9.07 0.11 438.03 2.02 1 2016 11 23 12 35 41 5.43 428.56 9.82 0.11 429.90 1.98 1 2016 11 23 12 35 44 5.44 427.22 10.17 0.10 429.15 1.90 1 2016 11 23 12 35 47 5.43 427.78 10.74 0.11 432.69 1.95 1 2016 11 23 12 35 50 5.43 427.44 10.34 0.11 432.95 2.00 1 2016 11 23 12 35 53 5.39 428.78 10.44 0.11 437.29 2.04 1 2016 11 23 12 35 56 5.35 428.00 9.76 0.11 435.82 2.05 1 2016 11 23 12 35 59 5.31 427.78 9.89 0.10 433.87 1.91 1 2016 11 23 12 36 02 5.39 427.22 9.92 0.11 432.71 2.00 1 2016 11 23 12 36 05 5.34 428.67 9.50 0.11 437.93 2.09 1 2016 11 23 12 36 08 5.31 430.33 8.93 0.11 440.62 2.06 1 2016 11 23 12 36 11 5.36 427.56 9.71 0.11 434.14 1.96 1 2016 11 23 12 36 14 5.40 426.00 9.96 0.11 437.35 1.96 1 2016 11 23 12 36 17 5.43 426.22 10.69 0.11 433.08 1.98 1 2016 11 23 12 36 20 5.60 427.00 9.53 0.11 429.71 1.98 1 2016 11 23 12 36 23 5.57 427.44 10.12 0.11 434.32 1.98 1 2016 11 23 12 36 26 5.50 429.44 10.47 0.11 431.38 1.94 1 2016 11 23 12 36 29 5.46 430.12 9.77 0.10 435.07 1.81 1 2016 11 23 12 36 32 5.35 427.66 9.30 0.10 431.57 1.82 1 2016 11 23 12 36 35 5.34 428.45 9.20 0.10 433.01 1.80 1 2016 11 23 12 36 38 5.38 423.00 9.94 0.09 433.86 1.70 1 2016 11 23 12 36 41 5.27 423.44 8.90 0.10 417.42 1.88 1 2016 11 23 12 36 44 4.90 425.22 6.66 0.10 420.64 1.99 1 2016 11 23 12 36 47 4.95 426.00 6.24 0.10 426.59 1.96 1 2016 11 23 12 36 50 5.15 426.66 6.26 0.10 424.13 1.99 1 2016 11 23 12 36 53 5.21 427.67 6.53 0.09 427.87 1.81 1 2016 11 23 12 36 56 5.47 424.10 7.18 0.09 430.46 1.67 1 2016 11 23 12 36 59 5.36 426.46 7.13 0.10 424.14 1.84 1 2016 11 23 12 37 02 5.12 421.66 7.87 0.10 420.80 1.91 1 2016 11 23 12 37 05 5.03 422.46 7.85 0.09 426.77 1.85 1 2016 11 23 12 37 08 5.18 416.78 10.01 0.09 417.16 1.76 1 2016 11 23 12 37 11 5.19 415.78 10.33 0.09 417.60 1.78 1 2016 11 23 12 37 14 5.18 416.10 8.60 0.09 428.06 1.88 1 2016 11 23 12 37 17 5.18 418.68 8.90 0.09 422.05 2.03 1 2016 11 23 12 37 20 5.40 414.66 10.15 0.09 430.54 1.74 1 2016 11 23 12 37 23 5.40 417.44 9.83 0.10 411.10 1.87 1 2016 11 23 12 37 26 5.51 419.00 9.05 0.10 423.26 1.97 1 2016 11 23 12 37 29 5.52 419.22 8.64 0.10 422.30 1.74 1 2016 11 23 12 37 32 5.50 419.56 7.70 0.09 428.05 1.66 1 2016 11 23 12 37 35 5.56 418.22 9.05 0.09 425.29 1.68 1 2016 11 23 12 37 38 5.55 419.00 7.74 0.09 422.40 1.69 1 2016 11 23 12 37 41 5.56 418.56 9.56 0.10 418.68 2.02 1 2016 11 23 12 37 44 5.29 417.66 8.45 0.10 423.68 1.82 1 2016 11 23 12 37 47 5.31 419.34 8.52 0.10 416.26 1.82 1 2016 11 23 12 37 50 5.46 417.22 8.43 0.10 411.89 1.78 1 2016 11 23 12 37 53 5.41 417.78 8.28 0.10 414.70 1.85 1 2016 11 23 12 37 56 5.34 417.00 8.03 0.10 413.16 1.86 1 2016 11 23 12 37 59 5.45 417.22 9.34 0.10 420.67 1.76 1 2016 11 23 12 38 02 5.37 418.00 8.60 0.10 416.33 1.80 1 2016 11 23 12 38 05 5.23 418.22 7.83 0.10 421.22 1.85 1 2016 11 23 12 38 08 5.41 419.66 6.94 0.09 428.93 1.88 1 2016 11 23 12 38 11 5.40 420.69 7.60 0.09 430.66 1.82 1 2016 11 23 12 38 14 5.42 415.78 8.97 0.10 417.85 1.79 1 2016 11 23 12 38 17 5.40 415.44 8.75 0.10 420.50 1.84 1 2016 11 23 12 38 20 5.33 417.22 7.40 0.10 421.42 1.84 1 2016 11 23 12 38 23 5.36 417.78 7.70 0.10 421.64 1.82 1 2016 11 23 12 38 26 5.51 416.78 8.46 0.10 426.77 1.76 1 2016 11 23 12 38 29 5.51 416.44 10.27 0.10 417.83 1.78 1 2016 11 23 12 38 32 5.43 418.66 9.01 0.10 420.65 1.86 1 2016 11 23 12 38 35 5.38 420.78 8.02 0.10 426.65 1.83 1 2016 11 23 12 38 38 5.32 419.78 8.28 0.09 427.46 1.75 1 2016 11 23 12 38 41 5.34 418.13 9.11 0.09 422.41 1.83 1 2016 11 23 12 38 44 5.36 415.44 8.18 0.10 415.91 1.82 1 2016 11 23 12 38 47 5.38 416.35 7.70 0.10 414.91 1.84 1 2016 11 23 12 38 50 5.52 414.65 8.00 0.10 417.50 1.79 1 2016 11 23 12 38 53 5.48 416.35 7.91 0.10 422.61 1.76 1 2016 11 23 12 38 56 5.39 416.40 8.00 0.10 413.93 1.84 1 2016 11 23 12 38 59 5.26 424.78 7.88 0.10 424.97 1.85 1 2016 11 23 12 39 02 5.21 424.44 7.87 0.10 432.47 1.86 1 2016 11 23 12 39 05 5.26 423.82 7.84 0.10 431.40 1.83 1 2016 11 23 12 39 08 5.44 416.87 7.87 0.10 430.50 1.92 1 2016 11 23 12 39 11 5.41 419.56 7.86 0.10 423.83 1.92 1 2016 11 23 12 39 14 5.42 418.44 7.45 0.10 418.01 1.82 1 2016 11 23 12 39 17 5.40 419.35 7.75 0.10 417.32 1.82 1 2016 11 23 12 39 20 5.39 417.22 7.95 0.10 425.23 1.78 1 2016 11 23 12 39 23 5.41 418.00 7.95 0.09 413.65 1.74 1 2016 11 23 12 39 26 5.48 418.43 7.17 0.09 420.42 1.69 1 2016 11 23 12 39 29 5.41 419.13 7.53 0.10 425.04 1.77 1 2016 11 23 12 39 32 5.25 416.00 7.78 0.09 423.09 1.75 1 2016 11 23 12 39 35 5.30 415.78 7.62 0.10 419.61 1.83 1 2016 11 23 12 39 38 5.50 415.43 7.82 0.10 426.19 1.75 1 2016 11 23 12 39 41 5.47 417.00 7.82 0.10 422.05 1.77 1 2016 11 23 12 39 44 5.46 417.22 7.67 0.10 422.05 1.76 1 2016 11 23 12 39 47 5.42 418.00 7.74 0.10 423.06 1.77 1 2016 11 23 12 39 50 5.30 418.22 7.34 0.09 420.67 1.79 1 2016 11 23 12 39 53 5.28 418.35 8.15 0.09 417.22 1.75 1 2016 11 23 12 39 56 5.22 416.22 7.85 0.10 429.06 1.80 1 2016 11 23 12 39 59 5.23 417.00 7.56 0.10 421.14 1.76 1 2016 11 23 12 40 02 5.30 418.30 6.41 0.09 432.72 1.71 1 2016 11 23 12 40 05 5.27 423.00 6.31 0.10 438.81 1.82 1 2016 11 23 12 40 08 5.21 423.22 6.06 0.10 434.24 1.90 1 2016 11 23 12 40 11 5.22 424.00 6.68 0.10 431.82 1.87 1 2016 11 23 12 40 14 5.30 424.22 6.53 0.09 436.50 1.75 1 2016 11 23 12 40 17 5.29 425.00 6.65 0.09 426.80 1.75 1 2016 11 23 12 40 20 5.26 424.57 6.26 0.09 436.39 1.80 1 2016 11 23 12 40 23 5.36 423.00 6.46 0.10 419.81 1.78 1 2016 11 23 12 40 26 5.42 423.00 6.46 0.09 420.72 1.73 1 2016 11 23 12 40 29 5.41 423.00 6.46 0.10 410.16 1.88 1 2016 11 23 12 40 32 5.40 423.00 6.45 0.10 423.85 1.79 1 2016 11 23 12 40 35 5.30 423.00 6.43 0.09 427.00 1.78 1 2016 11 23 12 40 38 5.22 423.43 6.38 0.09 434.41 1.77 1 2016 11 23 12 40 41 5.19 424.57 6.20 0.10 430.56 1.85 1 2016 11 23 12 40 44 5.17 423.22 6.22 0.09 428.01 1.83 1 2016 11 23 12 40 47 5.16 423.78 6.45 0.10 419.67 1.87 1 2016 11 23 12 40 50 5.15 423.22 6.50 0.09 437.96 1.80 1 2016 11 23 12 40 53 5.18 422.06 7.03 0.10 429.57 1.87 1 2016 11 23 12 40 56 5.29 415.43 8.15 0.10 418.27 1.93 1 2016 11 23 12 40 59 5.30 418.29 8.56 0.10 424.04 1.93 1 2016 11 23 12 41 02 5.45 421.49 9.03 0.09 417.82 1.74 1 2016 11 23 12 41 05 5.43 415.78 8.91 0.10 419.60 1.76 1 2016 11 23 12 41 08 5.47 415.86 8.56 0.09 425.85 1.71 1 2016 11 23 12 41 11 5.41 417.49 7.92 0.09 420.50 1.68 1 2016 11 23 12 41 14 5.32 412.22 9.94 0.10 418.47 1.58 1 2016 11 23 12 41 17 5.48 415.15 9.90 0.09 414.50 1.70 1 2016 11 23 12 41 20 6.04 424.94 7.81 0.10 429.80 1.57 1 2016 11 23 12 41 23 5.90 430.28 7.02 0.10 432.87 1.76 1 2016 11 23 12 41 26 5.82 423.78 8.26 0.11 418.35 1.84 1 2016 11 23 12 41 29 5.72 423.22 8.37 0.10 421.72 1.75 1 2016 11 23 12 41 32 5.29 423.36 7.52 0.10 425.35 1.80 1 2016 11 23 12 41 35 5.22 420.35 8.11 0.09 427.08 1.78 1 2016 11 23 12 41 38 4.86 418.43 7.45 0.09 430.83 1.76 1 2016 11 23 12 41 41 4.81 418.71 7.79 0.09 430.27 1.92 1 2016 11 23 12 41 44 4.76 413.79 8.20 0.09 422.48 1.92 1 2016 11 23 12 41 47 4.86 414.93 8.46 0.09 423.02 1.88 1 2016 11 23 12 41 50 5.21 420.50 7.76 0.09 423.80 1.84 1 2016 11 23 12 41 53 5.26 419.08 9.25 0.09 416.82 1.80 1 2016 11 23 12 41 56 4.97 434.43 7.60 0.09 433.43 1.77 1 2016 11 23 12 41 59 4.80 433.64 7.77 0.09 438.42 1.80 1 2016 11 23 12 42 02 4.60 426.29 8.46 0.09 428.63 1.85 1 2016 11 23 12 42 05 4.67 429.28 6.58 0.09 427.19 1.97 1 2016 11 23 12 42 08 4.91 422.57 7.49 0.09 433.92 1.81 1 2016 11 23 12 42 11 4.91 419.50 8.31 0.09 426.96 1.81 1 2016 11 23 12 42 14 4.88 413.79 8.29 0.09 418.50 1.82 1 2016 11 23 12 42 17 5.06 412.57 8.47 0.09 424.35 1.83 1 2016 11 23 12 42 20 5.26 412.29 8.71 0.10 418.53 1.83 1 2016 11 23 12 42 23 5.06 416.36 7.00 0.09 416.51 1.82 1 2016 11 23 12 42 26 4.95 414.21 7.77 0.09 423.72 1.85 1 2016 11 23 12 42 29 4.98 414.79 7.68 0.08 425.06 1.63 1 2016 11 23 12 42 32 5.00 414.43 7.48 0.09 415.73 1.76 1 2016 11 23 12 42 35 5.01 414.93 8.51 0.10 417.26 1.94 1 2016 11 23 12 42 38 5.60 411.43 8.99 0.09 415.61 1.68 1 2016 11 23 12 42 41 5.65 413.21 9.07 0.09 415.18 1.66 1 2016 11 23 12 42 44 5.92 414.21 9.34 0.10 417.89 1.72 1 2016 11 23 12 42 47 5.91 415.21 10.06 0.10 419.68 1.63 1 2016 11 23 12 42 50 5.88 416.43 9.43 0.11 416.93 1.80 1 2016 11 23 12 42 53 5.84 417.57 9.32 0.10 415.33 1.75 1 2016 11 23 12 42 56 5.78 415.79 9.68 0.10 411.75 1.74 1 2016 11 23 12 42 59 5.77 415.21 10.10 0.10 407.97 1.68 1 2016 11 23 12 43 02 5.63 416.00 8.94 0.10 414.92 1.73 1 2016 11 23 12 43 05 5.54 416.00 9.66 0.10 409.54 1.77 1 2016 11 23 12 43 08 5.20 417.28 8.14 0.09 420.69 1.79 1 2016 11 23 12 43 11 5.22 420.93 7.43 0.09 421.04 1.81 1 2016 11 23 12 43 14 5.50 417.43 8.28 0.10 425.34 1.80 1 2016 11 23 12 43 17 5.44 419.43 8.38 0.09 423.73 1.74 1 2016 11 23 12 43 20 5.24 420.79 7.21 0.10 422.86 1.85 1 2016 11 23 12 43 23 5.26 419.79 8.49 0.10 422.53 1.77 1 2016 11 23 12 43 26 5.36 419.43 9.29 0.10 417.15 1.77 1 2016 11 23 12 43 29 5.34 420.79 9.07 0.09 431.57 1.72 1 2016 11 23 12 43 32 5.32 420.64 8.61 0.09 427.81 1.68 1 2016 11 23 12 43 35 5.24 422.57 7.99 0.09 434.66 1.77 1 2016 11 23 12 43 38 5.12 421.00 8.53 0.09 420.84 1.79 1 2016 11 23 12 43 41 5.19 420.57 8.47 0.10 428.52 1.84 1 2016 11 23 12 43 44 5.47 420.28 8.63 0.10 425.14 1.75 1 2016 11 23 12 43 47 5.33 424.15 7.39 0.10 433.00 1.79 1 2016 11 23 12 43 50 5.09 421.42 8.63 0.10 440.02 1.87 1 2016 11 23 12 43 53 5.23 423.00 8.55 0.09 427.12 1.81 1 2016 11 23 12 43 56 5.07 422.79 8.22 0.10 424.76 1.90 1 2016 11 23 12 43 59 5.10 421.15 8.71 0.10 426.24 1.85 1 2016 11 23 12 44 02 5.16 418.21 9.02 0.09 421.50 1.56 1 2016 11 23 12 44 05 5.15 418.79 9.10 0.09 417.30 1.68 1 2016 11 23 12 44 08 5.15 418.64 9.13 0.09 422.14 1.80 1 2016 11 23 12 44 11 5.14 421.00 8.47 0.09 430.22 1.82 1 2016 11 23 12 44 14 5.23 420.79 8.26 0.09 419.85 1.76 1 2016 11 23 12 44 17 5.25 419.79 9.03 0.10 421.73 1.92 1 2016 11 23 12 44 20 5.32 419.42 8.74 0.10 411.87 1.87 1 2016 11 23 12 44 23 5.28 421.21 8.42 0.09 421.84 1.79 1 2016 11 23 12 44 26 5.19 421.58 7.93 0.10 420.90 1.86 1 2016 11 23 12 44 29 5.20 420.64 8.33 0.09 425.91 1.81 1 2016 11 23 12 44 32 5.34 423.21 7.90 0.10 426.74 1.79 1 2016 11 23 12 44 35 5.29 423.15 8.11 0.10 434.01 1.81 1 2016 11 23 12 44 38 5.17 420.21 8.00 0.10 424.30 1.84 1 2016 11 23 12 44 41 5.15 420.15 8.00 0.09 424.72 1.80 1 2016 11 23 12 44 44 5.10 417.00 8.11 0.09 432.35 1.69 1 2016 11 23 12 44 47 5.09 416.58 9.12 0.09 425.37 1.71 1 2016 11 23 12 44 50 5.05 416.06 9.45 0.08 413.03 1.63 1 2016 11 23 12 44 53 4.78 420.00 8.49 0.08 426.38 1.76 1 2016 11 23 12 44 56 4.44 420.00 8.33 0.09 419.06 1.99 1 2016 11 23 12 44 59 4.52 419.79 8.59 0.09 424.08 1.92 1 2016 11 23 12 45 02 4.82 419.00 8.89 0.09 418.63 1.85 1 2016 11 23 12 45 05 4.83 417.31 9.25 0.08 412.93 1.74 1 2016 11 23 12 45 08 4.85 412.06 8.82 0.08 413.35 1.59 1 2016 11 23 12 45 11 4.70 413.47 8.19 0.08 418.28 1.61 1 2016 11 23 12 45 14 4.33 402.52 8.16 0.07 415.23 1.71 1 2016 11 23 12 45 17 4.46 398.90 8.87 0.08 398.24 1.81 1 2016 11 23 12 45 20 4.28 407.47 8.15 0.08 411.14 1.78 1 2016 11 23 12 45 23 4.24 417.21 8.36 0.07 413.67 1.74 1 2016 11 23 12 45 26 4.26 431.95 7.01 0.07 426.14 1.58 1 2016 11 23 12 45 29 4.33 427.79 8.07 0.07 430.42 1.71 1 2016 11 23 12 45 32 4.82 428.26 8.25 0.08 422.88 1.64 1 2016 11 23 12 45 35 4.80 433.21 8.09 0.08 432.38 1.62 1 2016 11 23 12 45 38 4.90 434.00 7.84 0.08 438.53 1.72 1 2016 11 23 12 45 41 4.92 435.26 8.33 0.08 440.02 1.71 1 2016 11 23 12 45 44 4.99 440.00 7.82 0.08 447.45 1.68 1 2016 11 23 12 45 47 5.17 439.16 8.67 0.08 453.81 1.64 1 2016 11 23 12 45 50 6.16 437.26 8.23 0.09 438.96 1.48 1 2016 11 23 12 45 53 5.89 437.59 8.01 0.10 445.99 1.76 1 2016 11 23 12 45 56 5.65 421.00 8.19 0.11 441.42 1.91 1 2016 11 23 12 45 59 5.78 418.90 7.92 0.11 430.57 1.92 1 2016 11 23 12 46 02 5.92 410.37 9.04 0.11 418.51 1.79 1 2016 11 23 12 46 05 5.91 406.53 10.37 0.09 414.17 1.48 1 2016 11 23 12 46 08 5.22 400.16 8.36 0.07 413.64 1.29 1 2016 11 23 12 46 11 5.26 395.53 8.90 0.08 399.63 1.57 1 2016 11 23 12 46 14 4.84 391.47 9.70 0.10 403.78 2.03 1 2016 11 23 12 46 17 5.03 398.05 8.82 0.08 409.29 1.68 1 2016 11 23 12 46 20 5.84 404.09 9.36 0.10 418.33 1.67 1 2016 11 23 12 46 23 5.83 412.84 8.47 0.09 420.37 1.62 1 2016 11 23 12 46 26 6.18 415.79 8.99 0.09 431.86 1.46 1 2016 11 23 12 46 29 5.98 416.05 10.73 0.09 430.82 1.57 1 2016 11 23 12 46 32 5.20 419.58 8.30 0.09 428.40 1.78 1 2016 11 23 12 46 35 5.25 415.49 7.50 0.09 424.54 1.80 1 2016 11 23 12 46 38 5.35 405.37 8.54 0.09 413.46 1.78 1 2016 11 23 12 46 41 5.40 403.42 10.31 0.09 408.75 1.65 1 2016 11 23 12 46 44 5.43 405.42 9.04 0.09 412.10 1.66 1 2016 11 23 12 46 47 5.37 408.04 9.48 0.10 418.56 1.85 1 2016 11 23 12 46 50 5.26 413.25 9.68 0.11 417.53 2.02 1 2016 11 23 12 46 53 5.17 419.25 7.89 0.10 431.26 1.89 1 2016 11 23 12 46 56 5.05 423.58 6.90 0.09 419.51 1.82 1 2016 11 23 12 46 59 5.12 421.17 7.77 0.09 412.90 1.84 1 2016 11 23 12 47 02 5.27 418.83 8.42 0.10 416.91 1.85 1 2016 11 23 12 47 05 5.35 419.92 7.72 0.10 422.12 1.80 1 2016 11 23 12 47 08 5.81 412.63 9.18 0.10 414.47 1.65 1 2016 11 23 12 47 11 5.67 413.96 8.20 0.10 403.34 1.74 1 2016 11 23 12 47 14 5.26 411.46 9.67 0.10 403.16 1.54 1 2016 11 23 12 47 17 5.36 418.87 9.24 0.10 433.03 1.63 1 2016 11 23 12 47 20 5.88 425.79 8.51 0.11 445.01 1.79 1 2016 11 23 12 47 23 5.76 426.25 9.11 0.10 444.39 1.68 1 2016 11 23 12 47 26 5.24 430.17 7.52 0.10 444.78 1.86 1 2016 11 23 12 47 29 5.28 426.38 8.40 0.09 439.17 1.74 1 2016 11 23 12 47 32 4.93 422.96 8.34 0.09 434.92 1.77 1 2016 11 23 12 47 35 4.89 422.95 9.85 0.09 420.69 1.64 1 2016 11 23 12 47 38 4.50 438.62 8.53 0.09 437.60 1.50 1 2016 11 23 12 47 41 4.62 436.84 8.33 0.08 443.67 1.63 1 2016 11 23 12 47 44 5.22 421.21 9.46 0.08 432.58 1.57 1 2016 11 23 12 47 47 5.01 418.68 7.93 0.09 417.17 1.89 1 2016 11 23 12 47 50 4.31 407.25 9.70 0.09 406.17 2.04 1 2016 11 23 12 47 53 4.86 413.04 10.17 0.10 408.53 1.66 1 2016 11 23 12 47 56 7.23 420.32 9.91 0.11 431.72 1.60 1 2016 11 23 12 47 59 7.63 429.47 11.41 0.10 429.06 1.72 1 2016 11 23 12 48 02 8.77 414.34 11.70 0.10 429.06 1.74 1 2016 11 23 12 48 05 8.63 405.93 12.67 0.10 430.01 1.78 1 2016 11 23 12 48 08 7.48 399.45 10.78 0.10 433.65 1.86 1 2016 11 23 12 48 11 7.27 407.07 8.32 0.10 427.69 1.90 1 2016 11 23 12 48 14 6.17 415.21 8.37 0.12 408.97 1.97 1 2016 11 23 12 48 17 5.90 415.79 10.09 0.10 427.48 1.67 1 2016 11 23 12 48 20 5.77 415.41 8.58 0.10 435.56 1.68 1 2016 11 23 12 48 23 5.80 420.10 9.47 0.10 424.17 1.74 1 2016 11 23 12 48 26 5.92 433.65 9.03 0.12 423.76 2.03 1 2016 11 23 12 48 29 5.42 441.24 7.52 0.12 446.80 1.97 1 2016 11 23 12 48 32 4.36 442.07 6.70 0.12 450.17 2.04 1 2016 11 23 12 48 35 4.44 431.75 8.68 0.11 438.91 2.43 1 2016 11 23 12 48 38 4.36 452.69 8.80 0.08 455.02 1.84 1 2016 11 23 12 48 41 4.04 461.76 7.06 0.07 457.77 1.69 1 2016 11 23 12 48 44 3.35 456.59 6.40 0.07 458.31 2.04 1 2016 11 23 12 48 47 3.70 450.67 8.86 0.07 456.60 1.91 1 2016 11 23 12 48 50 5.02 434.62 10.01 0.08 444.66 1.54 1 2016 11 23 12 48 53 4.88 434.94 8.27 0.09 438.98 1.82 1 2016 11 23 12 48 56 4.20 426.38 9.90 0.07 427.40 1.75 1 2016 11 23 12 48 59 4.14 423.59 8.85 0.07 425.53 1.78 1 2016 11 23 12 49 02 4.07 421.38 9.65 0.08 427.00 2.02 1 2016 11 23 12 49 05 4.04 415.08 8.08 0.08 425.32 1.91 1 2016 11 23 12 49 08 3.91 397.53 7.89 0.06 410.52 1.49 1 2016 11 23 12 49 11 4.29 383.88 9.21 0.08 388.96 1.92 1 2016 11 23 12 49 14 5.32 368.00 8.38 0.09 385.44 1.66 1 2016 11 23 12 49 17 6.02 367.79 8.72 0.08 389.07 1.57 1 2016 11 23 12 49 20 8.22 367.41 11.39 0.09 413.47 1.72 1 2016 11 23 12 49 23 7.81 363.86 11.86 0.09 413.47 1.72 1 2016 11 23 12 49 26 7.83 344.82 13.22 0.10 403.28 1.68 1 2016 11 23 12 49 29 7.88 351.70 12.98 0.12 364.74 1.55 1 2016 11 23 12 49 32 7.04 368.67 13.32 0.12 371.29 1.66 1 2016 11 23 12 49 35 6.74 384.14 12.39 0.09 391.01 1.35 1 2016 11 23 12 49 38 5.60 405.03 9.78 0.09 413.37 1.58 1 2016 11 23 12 49 41 5.43 409.21 9.05 0.10 413.84 1.84 1 2016 11 23 12 49 44 5.57 410.41 8.90 0.10 410.98 1.74 1 2016 11 23 12 49 47 5.48 411.38 10.16 0.10 410.69 1.78 1 2016 11 23 12 49 50 5.64 410.03 11.01 0.10 414.22 1.71 1 2016 11 23 12 49 53 5.48 414.62 9.08 0.09 417.69 1.72 1 2016 11 23 12 49 56 5.50 416.79 9.07 0.10 425.47 1.85 1 2016 11 23 12 49 59 5.35 417.23 8.95 0.10 425.94 1.89 1 2016 11 23 12 50 02 4.72 421.79 7.12 0.10 429.83 2.11 1 2016 11 23 12 50 05 4.94 419.36 8.24 0.10 425.98 2.06 1 2016 11 23 12 50 08 5.39 413.20 9.87 0.10 422.51 1.91 1 2016 11 23 12 50 11 5.38 415.02 9.01 0.11 413.47 2.01 1 2016 11 23 12 50 14 5.43 419.41 9.45 0.09 420.37 1.69 1 2016 11 23 12 50 17 5.31 421.41 8.48 0.09 419.75 1.77 1 2016 11 23 12 50 20 4.95 422.39 7.36 0.09 412.41 1.91 1 2016 11 23 12 50 23 5.05 419.80 8.76 0.09 424.87 1.87 1 2016 11 23 12 50 26 4.94 419.82 8.37 0.09 422.40 1.89 1 2016 11 23 12 50 29 4.92 422.39 7.97 0.10 417.89 2.06 1 2016 11 23 12 50 32 5.03 420.41 8.50 0.10 419.30 1.90 1 2016 11 23 12 50 35 5.08 421.80 8.45 0.10 415.80 1.91 1 2016 11 23 12 50 38 5.31 422.23 8.91 0.09 429.94 1.76 1 2016 11 23 12 50 41 5.41 428.43 9.78 0.09 433.30 1.74 1 2016 11 23 12 50 44 6.35 431.75 11.82 0.09 444.10 1.77 1 2016 11 23 12 50 47 6.17 423.00 9.83 0.10 462.19 1.90 1 2016 11 23 12 50 50 6.60 426.88 11.03 0.11 447.55 1.68 1 2016 11 23 12 50 53 6.02 442.61 13.26 0.09 451.72 1.56 1 2016 11 23 12 50 56 3.86 443.57 10.82 0.08 457.30 2.01 1 2016 11 23 12 50 59 3.59 440.24 12.56 0.09 452.20 2.24 1 2016 11 23 12 51 02 2.50 442.27 10.17 0.08 455.85 1.86 1 2016 11 23 12 51 05 3.19 417.02 10.43 0.06 429.15 2.00 1 2016 11 23 12 51 08 4.87 418.76 10.72 0.08 444.32 1.57 1 2016 11 23 12 51 11 5.29 412.65 12.93 0.09 430.84 1.77 1 2016 11 23 12 51 14 5.88 423.20 10.07 0.10 436.10 1.69 1 2016 11 23 12 51 17 5.59 421.15 9.44 0.10 431.02 1.83 1 2016 11 23 12 51 20 4.46 411.63 7.44 0.11 402.78 2.43 1 2016 11 23 12 51 23 5.03 417.19 10.33 0.10 428.42 2.22 1 2016 11 23 12 51 26 7.91 414.61 11.97 0.10 417.31 1.42 1 2016 11 23 12 51 29 7.67 413.74 11.10 0.11 412.35 1.80 1 2016 11 23 12 51 32 7.13 401.41 13.09 0.11 415.71 1.60 1 2016 11 23 12 51 35 7.31 404.02 13.05 0.11 407.81 1.55 1 2016 11 23 12 51 38 8.01 410.23 12.51 0.11 407.75 1.67 1 2016 11 23 12 51 41 7.69 419.81 12.55 0.12 417.56 1.62 1 2016 11 23 12 51 44 6.98 421.78 12.23 0.10 422.34 1.66 1 2016 11 23 12 51 47 6.50 419.64 11.40 0.10 431.80 1.60 1 2016 11 23 12 51 50 5.53 429.19 9.90 0.10 436.38 1.87 1 2016 11 23 12 51 53 5.34 428.84 11.91 0.10 426.57 1.83 1 2016 11 23 12 51 56 5.14 436.75 10.22 0.09 434.98 1.83 1 2016 11 23 12 51 59 4.88 419.34 12.40 0.06 423.53 1.26 1 2016 11 23 12 52 02 3.47 399.99 12.30 0.07 418.54 1.74 1 2016 11 23 12 52 05 3.89 395.86 11.49 0.09 424.72 1.76 1 2016 11 23 12 52 08 4.38 395.20 12.59 0.09 424.72 1.78 1 2016 11 23 12 52 11 4.87 394.53 13.68 0.09 424.72 1.81 1 2016 11 23 12 52 14 5.23 396.43 15.05 0.09 422.80 1.73 1 2016 11 23 12 52 17 5.30 408.23 16.09 0.09 416.59 1.39 1 2016 11 23 12 52 20 6.05 415.99 13.08 0.09 423.96 1.53 1 2016 11 23 12 52 23 5.79 414.23 14.48 0.10 431.04 1.66 1 2016 11 23 12 52 26 4.56 425.23 10.42 0.09 430.81 2.00 1 2016 11 23 12 52 29 4.36 431.37 8.54 0.08 442.14 1.87 1 2016 11 23 12 52 32 4.23 421.61 8.38 0.08 437.87 1.94 1 2016 11 23 12 52 35 4.23 421.58 7.87 0.09 428.19 2.08 1 2016 11 23 12 52 38 4.36 411.80 9.01 0.09 419.60 2.07 1 2016 11 23 12 52 41 4.39 410.60 8.85 0.09 404.65 2.15 1 2016 11 23 12 52 44 4.46 409.61 8.44 0.09 417.74 2.08 1 2016 11 23 12 52 47 4.46 411.80 8.85 0.09 415.51 2.00 1 2016 11 23 12 52 50 4.52 411.40 9.20 0.09 410.47 2.03 1 2016 11 23 12 52 53 4.69 412.39 9.14 0.10 419.52 2.06 1 2016 11 23 12 52 56 5.01 411.81 9.15 0.10 425.03 2.06 1 2016 11 23 12 52 59 4.95 418.60 8.05 0.09 429.24 1.84 1 2016 11 23 12 53 02 5.00 417.81 8.23 0.09 432.16 1.90 1 2016 11 23 12 53 05 5.09 420.19 7.78 0.10 426.28 1.90 1 2016 11 23 12 53 08 5.55 417.40 8.87 0.10 426.17 1.81 1 2016 11 23 12 53 11 5.62 418.19 8.69 0.10 427.30 1.72 1 2016 11 23 12 53 14 5.94 414.60 9.99 0.10 423.59 1.63 1 2016 11 23 12 53 17 5.81 413.20 11.79 0.11 420.64 1.82 1 2016 11 23 12 53 20 5.79 414.60 10.05 0.10 416.65 1.72 1 2016 11 23 12 53 23 5.68 416.40 10.94 0.09 423.84 1.62 1 2016 11 23 12 53 26 5.83 415.00 11.99 0.09 426.33 1.54 1 2016 11 23 12 53 29 5.74 418.40 10.83 0.10 413.19 1.72 1 2016 11 23 12 53 32 5.63 416.80 11.12 0.10 414.32 1.77 1 2016 11 23 12 53 35 5.62 419.40 10.33 0.10 417.88 1.70 1 2016 11 23 12 53 38 5.70 417.20 10.99 0.10 418.87 1.76 1 2016 11 23 12 53 41 5.60 417.80 11.46 0.10 419.34 1.87 1 2016 11 23 12 53 44 5.77 417.20 11.42 0.10 413.28 1.70 1 2016 11 23 12 53 47 5.77 418.00 11.36 0.10 420.12 1.69 1 2016 11 23 12 53 50 5.76 418.40 11.05 0.10 411.48 1.79 1 2016 11 23 12 53 53 5.68 419.60 11.55 0.10 424.67 1.83 1 2016 11 23 12 53 56 5.99 418.40 11.49 0.11 422.50 1.77 1 2016 11 23 12 53 59 5.97 420.00 11.58 0.11 420.67 1.82 1 2016 11 23 12 54 02 6.00 420.80 11.40 0.10 418.33 1.70 1 2016 11 23 12 54 05 5.98 423.80 10.80 0.11 422.25 1.79 1 2016 11 23 12 54 08 6.13 422.60 11.58 0.12 423.05 1.91 1 2016 11 23 12 54 11 6.18 421.40 12.26 0.13 419.12 2.04 1 2016 11 23 12 54 14 6.34 423.60 10.53 0.12 422.57 1.92 1 2016 11 23 12 54 17 6.31 425.40 11.21 0.11 430.55 1.68 1 2016 11 23 12 54 20 6.72 424.00 10.78 0.12 428.13 1.73 1 2016 11 23 12 54 23 6.75 428.00 10.30 0.10 430.05 1.55 1 2016 11 23 12 54 26 7.00 428.00 10.42 0.12 431.98 1.71 1 2016 11 23 12 54 29 7.04 427.40 10.96 0.12 427.26 1.76 1 2016 11 23 12 54 32 7.21 425.40 11.31 0.13 421.34 1.81 1 2016 11 23 12 54 35 7.23 427.00 11.40 0.12 430.48 1.71 1 2016 11 23 12 54 38 7.37 426.90 11.50 0.12 425.76 1.57 1 2016 11 23 12 54 41 7.40 426.40 12.04 0.11 432.36 1.54 1 2016 11 23 12 54 44 7.42 426.20 12.49 0.12 437.23 1.56 1 2016 11 23 12 54 47 7.36 427.60 12.05 0.13 434.82 1.71 1 2016 11 23 12 54 50 7.26 429.80 10.39 0.12 433.10 1.65 1 2016 11 23 12 54 53 7.35 429.00 11.45 0.12 435.36 1.60 1 2016 11 23 12 54 56 7.50 429.00 11.27 0.12 427.94 1.61 1 2016 11 23 12 54 59 7.55 428.60 11.42 0.12 434.98 1.56 1 2016 11 23 12 55 02 7.74 426.80 11.27 0.12 436.61 1.54 1 2016 11 23 12 55 05 7.80 425.80 11.83 0.13 426.41 1.64 1 2016 11 23 12 55 08 7.96 426.39 11.65 0.13 426.07 1.61 1 2016 11 23 12 55 11 7.70 430.81 12.18 0.14 440.15 1.78 1 2016 11 23 12 55 14 7.82 425.80 12.01 0.12 438.03 1.49 1 2016 11 23 12 55 17 8.01 425.60 12.34 0.13 436.56 1.62 1 2016 11 23 12 55 20 8.19 428.20 11.92 0.14 435.01 1.66 1 2016 11 23 12 55 23 7.93 429.20 11.34 0.13 443.33 1.59 1 2016 11 23 12 55 26 7.50 429.80 10.85 0.12 435.96 1.65 1 2016 11 23 12 55 29 7.52 428.40 11.47 0.13 426.83 1.79 1 2016 11 23 12 55 32 7.62 425.01 11.29 0.13 426.15 1.68 1 2016 11 23 12 55 35 7.43 420.40 11.05 0.13 421.86 1.72 1 2016 11 23 12 55 38 6.94 417.60 11.01 0.14 419.65 1.96 1 2016 11 23 12 55 41 7.03 417.19 11.15 0.12 424.58 1.77 1 2016 11 23 12 55 44 6.70 421.41 10.54 0.12 431.18 1.75 1 2016 11 23 12 55 47 6.62 417.42 11.43 0.13 406.59 2.02 1 2016 11 23 12 55 50 6.29 412.59 11.33 0.12 414.57 1.86 1 2016 11 23 12 55 53 6.40 418.80 11.92 0.13 424.14 1.96 1 2016 11 23 12 55 56 6.61 417.80 10.36 0.12 423.79 1.79 1 2016 11 23 12 55 59 6.53 417.79 10.31 0.12 423.10 1.78 1 2016 11 23 12 56 02 6.42 420.41 10.33 0.13 425.43 1.96 1 2016 11 23 12 56 05 6.43 418.79 10.69 0.12 423.86 1.88 1 2016 11 23 12 56 08 6.30 421.60 11.00 0.12 425.04 1.85 1 2016 11 23 12 56 11 6.31 420.59 11.33 0.12 419.05 1.92 1 2016 11 23 12 56 14 6.34 421.42 10.64 0.11 424.05 1.73 1 2016 11 23 12 56 17 6.39 415.59 11.77 0.10 424.23 1.65 1 2016 11 23 12 56 20 6.15 417.41 11.43 0.11 426.54 1.76 1 2016 11 23 12 56 23 6.19 415.39 11.32 0.11 427.55 1.80 1 2016 11 23 12 56 26 6.21 416.80 11.51 0.11 428.06 1.81 1 2016 11 23 12 56 29 6.23 416.10 11.85 0.13 424.93 2.07 1 2016 11 23 12 56 32 6.39 416.60 11.61 0.12 425.98 1.92 1 2016 11 23 12 56 35 6.54 417.00 11.52 0.12 425.83 1.80 1 2016 11 23 12 56 38 6.58 416.01 12.53 0.12 422.32 1.81 1 2016 11 23 12 56 41 6.75 413.77 14.55 0.11 425.51 1.65 1 2016 11 23 12 56 44 7.03 421.00 13.18 0.11 429.91 1.78 1 2016 11 23 12 56 47 6.95 422.18 12.59 0.13 433.75 1.85 1 2016 11 23 12 56 50 7.27 426.21 12.69 0.12 433.74 1.70 1 2016 11 23 12 56 53 7.37 423.79 15.04 0.12 429.35 1.60 1 2016 11 23 12 56 56 7.48 426.80 12.52 0.13 433.65 1.76 1 2016 11 23 12 56 59 7.51 426.00 12.59 0.14 429.43 1.88 1 2016 11 23 12 57 02 7.64 425.41 13.01 0.15 436.43 1.91 1 2016 11 23 12 57 05 7.73 423.59 12.90 0.13 432.67 1.72 1 2016 11 23 12 57 08 7.85 425.61 13.24 0.13 436.63 1.70 1 2016 11 23 12 57 11 7.76 425.38 13.57 0.14 432.37 1.74 1 2016 11 23 12 57 14 7.34 430.61 11.59 0.13 433.06 1.82 1 2016 11 23 12 57 17 7.39 429.59 11.25 0.14 436.68 1.89 1 2016 11 23 12 57 20 7.13 431.02 10.66 0.13 430.68 1.82 1 2016 11 23 12 57 23 7.09 428.96 12.24 0.13 424.55 1.85 1 2016 11 23 12 57 26 6.62 436.41 11.18 0.14 437.43 2.10 1 2016 11 23 12 57 29 6.59 434.00 11.43 0.12 435.93 1.83 1 2016 11 23 12 57 32 6.20 433.22 10.08 0.11 437.76 1.82 1 2016 11 23 12 57 35 6.17 429.61 10.49 0.11 433.65 1.83 1 2016 11 23 12 57 38 5.89 426.43 11.34 0.11 428.19 1.94 1 2016 11 23 12 57 41 5.75 422.94 12.61 0.11 427.54 1.84 1 2016 11 23 12 57 44 5.04 433.24 9.97 0.11 437.64 2.10 1 2016 11 23 12 57 47 5.02 425.02 9.92 0.11 431.74 2.12 1 2016 11 23 12 57 50 4.65 419.83 11.23 0.09 434.79 1.84 1 2016 11 23 12 57 53 4.80 413.83 11.67 0.11 426.93 1.67 1 2016 11 23 12 57 56 4.90 407.83 11.61 0.11 412.77 2.07 1 2016 11 23 12 57 59 5.37 403.78 15.18 0.12 412.55 1.91 1 2016 11 23 12 58 02 7.48 410.13 18.36 0.11 430.35 1.95 1 2016 11 23 12 58 05 6.88 415.77 15.51 0.11 430.01 1.99 1 2016 11 23 12 58 08 5.95 383.27 18.42 0.11 429.68 2.04 1 2016 11 23 12 58 11 6.87 378.84 26.27 0.10 430.17 2.09 1 2016 11 23 12 58 14 10.22 410.13 36.72 0.10 430.35 2.10 1 2016 11 23 12 58 17 8.48 406.19 29.43 0.10 426.94 2.11 1 2016 11 23 12 58 20 4.82 336.38 24.72 0.09 412.71 2.16 1 2016 11 23 12 58 23 5.70 326.43 16.77 0.09 407.93 2.38 1 2016 11 23 12 58 26 4.65 301.37 11.59 0.10 402.65 2.57 1 2016 11 23 12 58 29 4.70 296.12 15.97 0.10 387.12 2.71 1 2016 11 23 12 58 32 6.51 313.09 24.01 0.09 382.31 2.72 1 2016 11 23 12 58 35 6.17 325.52 33.10 0.09 385.51 2.75 1 2016 11 23 12 58 38 6.79 301.68 37.34 0.09 387.52 2.71 1 2016 11 23 12 58 41 6.81 281.18 35.09 0.09 387.87 2.71 1 2016 11 23 12 58 44 3.20 304.82 30.46 0.09 387.49 2.68 1 2016 11 23 12 58 47 3.05 333.29 28.94 0.09 385.89 2.60 1 2016 11 23 12 58 50 3.03 381.36 29.08 0.09 383.20 2.84 1 2016 11 23 12 58 53 2.92 387.00 22.28 0.07 406.58 2.34 1 2016 11 23 12 58 56 3.05 387.00 21.35 0.07 403.92 2.41 1 2016 11 23 12 58 59 3.19 387.00 20.41 0.08 401.25 2.47 1 2016 11 23 12 59 02 3.32 387.00 19.48 0.09 398.59 2.54 1 2016 11 23 12 59 05 3.45 387.00 18.54 0.09 395.93 2.61 1 2016 11 23 12 59 08 3.58 387.00 17.60 0.10 393.26 2.68 1 2016 11 23 12 59 11 3.72 387.00 16.67 0.10 390.60 2.74 1 2016 11 23 12 59 14 3.82 384.09 15.51 0.11 387.13 2.78 1 2016 11 23 12 59 17 3.60 369.09 13.55 0.10 379.39 2.71 1 2016 11 23 12 59 20 2.65 362.63 11.85 0.07 380.29 2.84 1 2016 11 23 12 59 23 2.83 386.78 10.19 0.08 416.14 3.14 1 2016 11 23 12 59 26 4.72 388.45 11.79 0.10 389.05 2.04 1 2016 11 23 12 59 29 5.22 384.13 11.53 0.07 392.42 1.32 1 2016 11 23 12 59 32 4.72 391.64 11.31 0.09 381.77 1.91 1 2016 11 23 12 59 35 4.51 385.61 8.33 0.08 396.50 1.76 1 2016 11 23 12 59 38 4.25 383.61 9.27 0.08 396.15 1.96 1 2016 11 23 12 59 41 3.83 384.13 9.58 0.08 399.32 2.12 1 2016 11 23 12 59 44 3.01 391.45 8.02 0.06 407.74 2.08 1 2016 11 23 12 59 47 3.03 386.36 8.86 0.06 387.16 2.00 1 2016 11 23 12 59 50 2.84 392.58 7.08 0.06 405.75 2.09 1 2016 11 23 12 59 53 3.18 395.77 7.09 0.06 407.81 1.93 1 2016 11 23 12 59 56 4.60 399.19 8.87 0.08 406.65 1.80 1 2016 11 23 12 59 59 4.74 398.65 7.78 0.09 415.80 1.94 1 2016 11 23 13 00 02 5.46 393.00 8.79 0.10 410.02 1.80 1 2016 11 23 13 00 05 5.81 393.00 8.67 0.10 407.15 1.70 1 2016 11 23 13 00 08 6.63 393.39 10.55 0.11 403.99 1.65 1 2016 11 23 13 00 11 6.59 396.35 10.21 0.12 396.41 1.83 1 2016 11 23 13 00 14 6.61 402.39 10.07 0.11 412.59 1.70 1 2016 11 23 13 00 17 6.57 404.77 9.83 0.12 416.60 1.86 1 2016 11 23 13 00 20 6.61 407.81 9.45 0.12 413.18 1.83 1 2016 11 23 13 00 23 6.61 407.58 9.76 0.13 413.23 1.93 1 2016 11 23 13 00 26 6.62 409.42 9.53 0.12 415.55 1.85 1 2016 11 23 13 00 29 6.64 407.77 9.72 0.11 418.07 1.71 1 2016 11 23 13 00 32 6.52 410.42 9.36 0.11 422.87 1.65 1 2016 11 23 13 00 35 6.32 408.96 9.62 0.11 418.47 1.79 1 2016 11 23 13 00 38 6.07 412.62 8.66 0.11 420.90 1.75 1 2016 11 23 13 00 41 6.03 412.35 9.04 0.11 418.56 1.77 1 2016 11 23 13 00 44 5.78 417.42 8.27 0.10 426.54 1.81 1 2016 11 23 13 00 47 5.76 416.15 8.45 0.11 424.72 1.98 1 2016 11 23 13 00 50 5.61 420.81 7.85 0.10 425.16 1.75 1 2016 11 23 13 00 53 5.57 420.77 8.03 0.10 423.06 1.88 1 2016 11 23 13 00 56 5.44 423.42 7.16 0.10 429.98 1.89 1 2016 11 23 13 00 59 5.51 420.23 8.25 0.10 433.05 1.79 1 2016 11 23 13 01 02 5.63 416.42 10.24 0.10 428.16 1.77 1 2016 11 23 13 01 05 5.60 414.77 9.74 0.11 423.03 1.96 1 2016 11 23 13 01 08 5.45 417.42 9.14 0.10 421.75 1.84 1 2016 11 23 13 01 11 5.42 415.77 9.57 0.11 416.60 2.05 1 2016 11 23 13 01 14 5.22 418.62 9.09 0.10 416.88 1.98 1 2016 11 23 13 01 17 5.14 417.38 9.25 0.11 417.51 2.13 1 2016 11 23 13 01 20 5.32 418.43 9.51 0.10 417.21 1.89 1 2016 11 23 13 01 23 5.32 416.57 10.04 0.10 435.07 1.90 1 2016 11 23 13 01 26 5.25 418.43 9.23 0.10 426.96 1.92 1 2016 11 23 13 01 29 5.26 416.96 9.73 0.10 413.15 1.91 1 2016 11 23 13 01 32 5.19 420.23 8.81 0.09 427.95 1.81 1 2016 11 23 13 01 35 5.25 417.57 9.70 0.09 432.62 1.86 1 2016 11 23 13 01 38 5.13 419.43 9.50 0.10 415.39 2.01 1 2016 11 23 13 01 41 5.27 417.57 9.87 0.11 421.44 2.06 1 2016 11 23 13 01 44 5.28 419.62 9.29 0.10 418.54 1.95 1 2016 11 23 13 01 47 5.31 418.19 10.06 0.10 421.85 1.93 1 2016 11 23 13 01 50 5.33 418.43 10.00 0.10 415.26 1.92 1 2016 11 23 13 01 53 5.35 416.95 10.28 0.10 413.83 1.81 1 2016 11 23 13 01 56 5.26 420.43 9.32 0.10 426.13 1.83 1 2016 11 23 13 01 59 5.28 418.57 9.97 0.10 412.64 1.87 1 2016 11 23 13 02 02 5.22 420.43 9.60 0.10 414.96 1.93 1 2016 11 23 13 02 05 5.22 418.95 10.26 0.11 416.71 2.06 1 2016 11 23 13 02 08 5.16 422.43 9.71 0.10 420.62 1.84 1 2016 11 23 13 02 11 5.24 420.19 9.59 0.10 423.70 1.84 1 2016 11 23 13 02 14 5.46 420.43 10.60 0.09 429.74 1.71 1 2016 11 23 13 02 17 5.44 418.76 10.80 0.10 416.50 1.87 1 2016 11 23 13 02 20 5.29 421.43 10.27 0.10 422.38 2.04 1 2016 11 23 13 02 23 5.32 419.19 10.53 0.09 432.29 1.75 1 2016 11 23 13 02 26 5.22 419.81 12.22 0.10 421.70 1.78 1 2016 11 23 13 02 29 5.19 419.57 12.07 0.11 423.25 1.91 1 2016 11 23 13 02 32 5.19 421.05 9.90 0.10 417.86 1.87 1 2016 11 23 13 02 35 5.17 417.95 10.22 0.10 412.00 1.90 1 2016 11 23 13 02 38 4.86 421.81 8.62 0.10 417.02 2.00 1 2016 11 23 13 02 41 4.87 421.38 8.49 0.10 423.51 2.01 1 2016 11 23 13 02 44 4.87 422.43 8.19 0.10 428.02 1.95 1 2016 11 23 13 02 47 4.95 420.38 8.51 0.10 427.73 1.92 1 2016 11 23 13 02 50 5.16 421.43 8.53 0.11 422.63 2.15 1 2016 11 23 13 02 53 5.17 419.38 9.19 0.10 420.11 2.18 1 2016 11 23 13 02 56 5.12 420.62 8.73 0.11 420.22 2.09 1 2016 11 23 13 02 59 5.15 419.76 9.10 0.10 428.46 1.89 1 2016 11 23 13 03 02 5.12 422.24 8.29 0.09 429.39 1.83 1 2016 11 23 13 03 05 5.01 419.19 9.01 0.10 419.22 1.99 1 2016 11 23 13 03 08 4.90 419.43 8.77 0.10 415.34 2.03 1 2016 11 23 13 03 11 4.86 417.76 8.55 0.10 423.50 2.04 1 2016 11 23 13 03 14 4.83 420.62 8.57 0.10 426.32 1.99 1 2016 11 23 13 03 17 4.84 419.38 8.47 0.10 414.82 2.00 1 2016 11 23 13 03 20 4.80 420.62 8.35 0.10 423.19 2.03 1 2016 11 23 13 03 23 4.84 419.38 8.47 0.10 425.99 2.03 1 2016 11 23 13 03 26 4.83 420.62 8.40 0.10 418.81 2.04 1 2016 11 23 13 03 29 4.84 419.38 8.69 0.10 419.39 2.00 1 2016 11 23 13 03 32 4.80 420.62 8.35 0.10 415.12 2.03 1 2016 11 23 13 03 35 4.83 419.09 8.48 0.10 417.94 2.02 1 2016 11 23 13 03 38 4.82 419.59 8.36 0.10 423.93 2.00 1 2016 11 23 13 03 41 4.83 420.19 8.33 0.10 426.82 1.99 1 2016 11 23 13 03 44 4.89 420.62 8.67 0.10 420.86 2.01 1 2016 11 23 13 03 47 4.90 419.38 8.91 0.10 430.98 2.01 1 2016 11 23 13 03 50 4.87 420.62 8.45 0.10 429.10 2.14 1 2016 11 23 13 03 53 4.89 419.56 8.87 0.10 426.19 2.07 1 2016 11 23 13 03 56 4.86 421.43 8.20 0.10 420.33 2.05 1 2016 11 23 13 03 59 4.88 419.57 8.64 0.10 427.37 1.96 1 2016 11 23 13 04 02 4.83 421.43 8.15 0.10 437.94 2.03 1 2016 11 23 13 04 05 4.88 419.38 8.62 0.10 423.77 1.96 1 2016 11 23 13 04 08 4.93 420.81 9.13 0.09 423.39 1.89 1 2016 11 23 13 04 11 4.93 420.19 9.05 0.10 428.24 2.00 1 2016 11 23 13 04 14 4.92 420.81 8.85 0.10 426.34 2.08 1 2016 11 23 13 04 17 4.92 420.56 8.69 0.11 429.97 2.18 1 2016 11 23 13 04 20 4.92 422.25 8.34 0.10 432.34 1.97 1 2016 11 23 13 04 23 4.90 419.94 9.22 0.10 422.07 2.13 1 2016 11 23 13 04 26 4.75 423.44 8.74 0.09 428.35 1.99 1 2016 11 23 13 04 29 4.77 421.19 8.59 0.10 424.92 2.02 1 2016 11 23 13 04 32 4.85 421.44 8.81 0.10 418.26 1.98 1 2016 11 23 13 04 35 4.87 419.38 9.51 0.10 415.51 2.05 1 2016 11 23 13 04 38 4.87 420.44 9.17 0.10 425.28 2.05 1 2016 11 23 13 04 41 4.86 418.56 9.15 0.10 423.64 1.97 1 2016 11 23 13 04 44 4.65 420.62 8.57 0.10 426.86 2.05 1 2016 11 23 13 04 47 4.68 419.37 8.42 0.09 428.92 2.01 1 2016 11 23 13 04 50 4.72 420.63 8.17 0.10 418.83 2.04 1 2016 11 23 13 04 53 4.75 419.00 8.78 0.10 420.41 2.03 1 2016 11 23 13 04 56 4.80 418.63 8.92 0.10 419.13 2.08 1 2016 11 23 13 04 59 4.81 417.75 9.34 0.10 415.50 2.02 1 2016 11 23 13 05 02 4.76 420.44 8.72 0.10 419.33 2.00 1 2016 11 23 13 05 05 4.78 418.56 9.15 0.09 421.56 1.96 1 2016 11 23 13 05 08 4.79 420.44 8.61 0.10 416.34 2.01 1 2016 11 23 13 05 11 4.87 418.19 8.85 0.09 422.78 1.94 1 2016 11 23 13 05 14 5.09 418.44 9.50 0.10 420.35 1.96 1 2016 11 23 13 05 17 5.12 416.75 10.05 0.10 419.95 1.93 1 2016 11 23 13 05 20 5.08 419.44 9.22 0.10 414.95 2.12 1 2016 11 23 13 05 23 5.14 417.37 9.80 0.10 419.44 1.88 1 2016 11 23 13 05 26 5.17 418.81 9.87 0.10 415.65 1.97 1 2016 11 23 13 05 29 5.08 418.75 9.86 0.10 413.50 1.93 1 2016 11 23 13 05 32 5.14 420.69 10.26 0.10 418.91 1.87 1 2016 11 23 13 05 35 5.18 415.37 11.07 0.10 417.62 1.90 1 2016 11 23 13 05 38 5.06 416.81 9.99 0.10 422.54 2.00 1 2016 11 23 13 05 41 5.09 418.24 9.41 0.10 422.29 1.96 1 2016 11 23 13 05 44 5.19 425.58 8.43 0.10 412.01 1.95 1 2016 11 23 13 05 47 5.26 415.56 10.20 0.10 420.12 1.85 1 2016 11 23 13 05 50 5.04 417.63 10.23 0.10 420.90 2.00 1 2016 11 23 13 05 53 5.19 416.56 10.69 0.10 425.77 1.94 1 2016 11 23 13 05 56 5.24 420.30 9.84 0.10 416.94 1.90 1 2016 11 23 13 05 59 5.17 426.00 8.66 0.10 434.47 1.84 1 2016 11 23 13 06 02 5.17 426.56 9.38 0.10 431.51 1.91 1 2016 11 23 13 06 05 5.11 429.00 9.49 0.10 434.90 2.02 1 2016 11 23 13 06 08 5.04 428.26 9.19 0.10 439.06 2.03 1 2016 11 23 13 06 11 5.12 425.19 7.96 0.10 445.61 1.96 1 2016 11 23 13 06 14 5.30 426.00 8.28 0.10 445.47 1.87 1 2016 11 23 13 06 17 5.25 426.93 8.44 0.10 440.15 1.91 1 2016 11 23 13 06 20 5.07 430.26 8.10 0.10 427.02 1.92 1 2016 11 23 13 06 23 5.08 427.19 8.09 0.11 423.22 2.08 1 2016 11 23 13 06 26 5.07 427.44 8.62 0.10 433.15 2.00 1 2016 11 23 13 06 29 5.11 425.74 8.62 0.11 432.81 2.12 1 2016 11 23 13 06 32 5.22 428.44 8.19 0.10 427.96 1.96 1 2016 11 23 13 06 35 5.25 424.70 9.14 0.10 431.51 1.93 1 2016 11 23 13 06 38 5.25 418.63 10.73 0.10 415.48 1.88 1 2016 11 23 13 06 41 5.24 418.11 10.67 0.10 416.22 1.93 1 2016 11 23 13 06 44 5.25 421.92 10.08 0.10 436.31 1.91 1 2016 11 23 13 06 47 5.27 417.54 11.14 0.10 423.57 1.92 1 2016 11 23 13 06 50 5.20 419.63 10.01 0.10 417.48 1.92 1 2016 11 23 13 06 53 5.11 418.74 10.36 0.09 432.56 1.83 1 2016 11 23 13 06 56 5.13 421.81 10.08 0.09 427.35 1.84 1 2016 11 23 13 06 59 5.14 421.00 9.29 0.10 429.06 1.90 1 2016 11 23 13 07 02 5.16 420.82 9.96 0.10 424.34 1.88 1 2016 11 23 13 07 05 5.13 420.92 9.71 0.10 421.37 1.96 1 2016 11 23 13 07 08 5.00 423.52 8.99 0.10 432.31 1.91 1 2016 11 23 13 07 11 5.09 417.74 9.88 0.10 416.48 1.90 1 2016 11 23 13 07 14 5.15 420.82 9.13 0.09 438.01 1.77 1 2016 11 23 13 07 17 5.20 420.18 9.10 0.09 427.55 1.78 1 2016 11 23 13 07 20 5.37 420.45 9.27 0.09 421.62 1.71 1 2016 11 23 13 07 23 5.54 417.45 9.77 0.09 420.84 1.68 1 2016 11 23 13 07 26 6.16 414.63 9.51 0.09 425.96 1.60 1 2016 11 23 13 07 29 6.07 414.48 9.39 0.09 421.35 1.81 1 2016 11 23 13 07 32 5.48 420.26 9.03 0.09 417.78 1.66 1 2016 11 23 13 07 35 5.53 417.12 9.75 0.10 415.16 1.75 1 2016 11 23 13 07 38 5.58 417.79 9.60 0.10 416.92 1.73 1 2016 11 23 13 07 41 5.63 418.46 9.45 0.10 418.68 1.71 1 2016 11 23 13 07 44 5.67 418.63 9.41 0.10 420.49 1.71 1 2016 11 23 13 07 47 5.65 417.92 9.52 0.10 421.62 1.77 1 2016 11 23 13 07 50 5.50 420.71 8.64 0.11 420.27 1.91 1 2016 11 23 13 07 53 5.56 415.37 9.87 0.11 423.65 1.91 1 2016 11 23 13 07 56 5.54 416.45 9.44 0.10 421.62 1.89 1 2016 11 23 13 07 59 5.52 414.37 9.07 0.11 421.63 2.02 1 2016 11 23 13 08 02 5.32 415.08 9.08 0.10 426.80 1.87 1 2016 11 23 13 08 05 5.44 412.10 9.67 0.10 420.31 1.84 1 2016 11 23 13 08 08 5.74 416.45 9.21 0.10 421.48 1.76 1 2016 11 23 13 08 11 5.78 414.37 9.27 0.10 419.46 1.71 1 2016 11 23 13 08 14 5.77 416.00 9.96 0.10 418.97 1.78 1 2016 11 23 13 08 17 5.67 415.63 9.57 0.10 415.44 1.74 1 2016 11 23 13 08 20 5.76 413.64 8.82 0.10 418.98 1.80 1 2016 11 23 13 08 23 5.77 412.18 8.88 0.12 405.75 2.08 1 2016 11 23 13 08 26 5.84 413.18 9.59 0.11 421.85 1.86 1 2016 11 23 13 08 29 5.64 414.55 10.05 0.11 424.19 1.97 1 2016 11 23 13 08 32 5.45 416.08 9.57 0.11 427.18 1.98 1 2016 11 23 13 08 35 5.61 412.55 9.64 0.11 417.13 1.96 1 2016 11 23 13 08 38 5.59 415.00 8.68 0.11 415.60 1.91 1 2016 11 23 13 08 41 5.60 415.18 8.16 0.11 415.01 2.02 1 2016 11 23 13 08 44 5.72 415.27 9.85 0.11 422.63 1.92 1 2016 11 23 13 08 47 5.71 412.73 10.18 0.12 413.60 2.03 1 2016 11 23 13 08 50 5.54 415.45 9.44 0.11 414.34 1.98 1 2016 11 23 13 08 53 5.61 413.36 9.25 0.10 415.89 1.79 1 2016 11 23 13 08 56 5.66 414.45 8.91 0.11 405.07 1.89 1 2016 11 23 13 08 59 5.68 412.36 9.13 0.11 408.43 1.85 1 2016 11 23 13 09 02 5.61 413.45 9.71 0.10 416.40 1.71 1 2016 11 23 13 09 05 5.63 411.55 10.11 0.11 406.94 1.94 1 2016 11 23 13 09 08 5.68 413.09 10.64 0.10 415.04 1.76 1 2016 11 23 13 09 11 5.72 410.27 11.23 0.10 414.13 1.82 1 2016 11 23 13 09 14 5.63 415.27 9.82 0.11 412.11 1.95 1 2016 11 23 13 09 17 5.47 412.00 9.16 0.10 408.06 1.89 1 2016 11 23 13 09 20 5.53 411.82 9.90 0.09 416.79 1.56 1 2016 11 23 13 09 23 5.55 411.18 10.30 0.09 415.74 1.70 1 2016 11 23 13 09 26 5.67 411.82 10.33 0.10 415.87 1.68 1 2016 11 23 13 09 29 5.72 411.36 10.26 0.09 425.32 1.62 1 2016 11 23 13 09 32 5.83 412.45 10.29 0.11 413.77 1.91 1 2016 11 23 13 09 35 5.68 410.00 11.03 0.12 412.27 2.05 1 2016 11 23 13 09 38 5.68 410.00 11.03 0.11 410.31 1.86 1 2016 11 23 13 09 41 5.68 410.18 11.04 0.11 420.44 1.92 1 2016 11 23 13 09 44 5.75 410.64 11.16 0.11 409.52 1.90 1 2016 11 23 13 09 47 5.80 409.54 11.29 0.11 414.09 1.93 1 2016 11 23 13 09 50 5.70 411.46 10.46 0.12 412.77 2.05 1 2016 11 23 13 09 53 5.69 410.08 10.55 0.11 411.70 1.88 1 2016 11 23 13 09 56 5.44 414.47 8.82 0.10 414.44 1.91 1 2016 11 23 13 09 59 5.50 412.35 9.88 0.11 408.36 1.92 1 2016 11 23 13 10 02 5.61 413.46 10.25 0.10 417.78 1.86 1 2016 11 23 13 10 05 5.66 411.36 10.67 0.11 414.23 1.97 1 2016 11 23 13 10 08 5.79 412.46 11.16 0.10 419.79 1.77 1 2016 11 23 13 10 11 5.81 410.72 10.97 0.11 412.99 1.90 1 2016 11 23 13 10 14 5.81 413.46 10.78 0.11 417.78 1.87 1 2016 11 23 13 10 17 5.79 411.72 10.88 0.11 412.58 1.90 1 2016 11 23 13 10 20 5.54 414.28 10.07 0.10 414.46 1.83 1 2016 11 23 13 10 23 5.57 411.54 10.54 0.11 420.73 1.95 1 2016 11 23 13 10 26 5.59 413.28 10.65 0.11 408.39 1.95 1 2016 11 23 13 10 29 5.61 410.54 11.35 0.12 413.42 2.06 1 2016 11 23 13 10 32 5.58 412.82 10.34 0.11 419.49 1.93 1 2016 11 23 13 10 35 5.56 412.54 9.86 0.11 410.34 1.99 1 2016 11 23 13 10 38 5.40 414.82 8.92 0.11 411.68 2.07 1 2016 11 23 13 10 41 5.46 412.92 9.62 0.11 407.60 1.94 1 2016 11 23 13 10 44 5.60 408.18 11.69 0.10 407.76 1.80 1 2016 11 23 13 10 47 5.43 412.25 10.11 0.10 419.77 1.93 1 2016 11 23 13 10 50 4.80 426.82 8.64 0.10 428.71 2.06 1 2016 11 23 13 10 53 4.83 425.82 9.22 0.10 429.65 2.08 1 2016 11 23 13 10 56 4.99 423.92 10.07 0.10 422.73 1.99 1 2016 11 23 13 10 59 5.07 419.54 10.85 0.11 425.28 2.12 1 2016 11 23 13 11 02 5.25 421.82 10.29 0.11 428.35 1.79 1 2016 11 23 13 11 05 5.23 421.00 10.10 0.10 421.38 1.89 1 2016 11 23 13 11 08 5.14 421.00 9.37 0.11 433.18 1.84 1 2016 11 23 13 11 11 5.14 421.90 9.13 0.11 432.03 2.19 1 2016 11 23 13 11 14 5.27 425.82 9.17 0.12 425.96 2.20 1 2016 11 23 13 11 17 5.18 426.08 9.49 0.11 436.55 2.15 1 2016 11 23 13 11 20 5.22 430.64 9.09 0.11 432.41 2.18 1 2016 11 23 13 11 23 5.24 429.36 9.40 0.11 431.69 2.18 1 2016 11 23 13 11 26 5.21 430.46 9.03 0.12 425.18 2.25 1 2016 11 23 13 11 29 5.25 428.54 9.13 0.11 443.34 2.10 1 2016 11 23 13 11 32 5.28 430.28 9.07 0.11 438.66 2.08 1 2016 11 23 13 11 35 5.32 427.36 9.47 0.11 434.24 2.09 1 2016 11 23 13 11 38 5.31 429.36 9.69 0.12 429.43 2.17 1 2016 11 23 13 11 41 5.27 431.18 9.19 0.12 442.02 2.28 1 2016 11 23 13 11 44 5.30 431.10 8.86 0.11 434.55 2.04 1 2016 11 23 13 11 47 5.31 427.54 9.38 0.11 426.55 2.16 1 2016 11 23 13 11 50 5.18 428.93 9.28 0.11 434.34 2.11 1 2016 11 23 13 11 53 5.26 423.82 9.16 0.10 432.62 1.93 1 2016 11 23 13 11 56 5.24 422.28 8.83 0.11 428.19 2.14 1 2016 11 23 13 11 59 5.13 417.21 9.43 0.10 412.60 1.94 1 2016 11 23 13 12 02 5.05 409.72 8.70 0.09 413.72 1.87 1 2016 11 23 13 12 05 5.28 414.61 9.13 0.12 429.39 2.33 1 2016 11 23 13 12 08 5.26 421.29 9.58 0.11 425.01 2.05 1 2016 11 23 13 12 11 5.29 417.46 10.32 0.11 414.55 2.03 1 2016 11 23 13 12 14 5.24 414.46 11.46 0.11 412.17 2.01 1 2016 11 23 13 12 17 5.37 412.54 11.94 0.10 426.79 1.85 1 2016 11 23 13 12 20 5.23 414.29 11.10 0.11 419.28 1.78 1 2016 11 23 13 12 23 5.33 410.64 12.24 0.11 417.21 1.77 1 2016 11 23 13 12 26 5.52 410.96 10.29 0.11 422.12 2.04 1 2016 11 23 13 12 29 5.43 420.54 10.45 0.11 423.83 1.98 1 2016 11 23 13 12 32 5.55 422.64 10.38 0.11 418.97 1.95 1 2016 11 23 13 12 35 5.54 421.00 10.47 0.11 428.76 1.91 1 2016 11 23 13 12 38 5.40 420.47 10.46 0.10 422.44 1.93 1 2016 11 23 13 12 41 5.40 418.53 11.20 0.11 422.53 1.96 1 2016 11 23 13 12 44 5.28 420.82 10.07 0.10 419.00 1.99 1 2016 11 23 13 12 47 5.29 420.00 10.35 0.10 420.21 1.97 1 2016 11 23 13 12 50 5.27 419.47 9.64 0.10 415.15 1.96 1 2016 11 23 13 12 53 5.27 418.25 10.81 0.10 422.21 1.89 1 2016 11 23 13 12 56 5.12 421.69 10.53 0.10 423.86 2.05 1 2016 11 23 13 12 59 5.19 411.71 10.59 0.10 433.83 1.93 1 2016 11 23 13 13 02 4.91 414.11 10.81 0.09 426.41 1.92 1 2016 11 23 13 13 05 5.04 410.89 11.08 0.09 420.50 1.86 1 2016 11 23 13 13 08 5.36 414.47 11.18 0.10 413.34 1.88 1 2016 11 23 13 13 11 5.36 412.36 10.58 0.09 418.25 1.76 1 2016 11 23 13 13 14 5.22 413.47 10.46 0.09 419.49 1.80 1 2016 11 23 13 13 17 5.37 411.71 10.55 0.11 407.73 2.05 1 2016 11 23 13 13 20 5.44 414.47 10.80 0.11 418.15 1.96 1 2016 11 23 13 13 23 5.44 414.31 11.69 0.10 414.12 1.77 1 2016 11 23 13 13 26 5.19 424.65 9.54 0.09 432.21 1.80 1 2016 11 23 13 13 29 5.20 422.29 10.37 0.09 424.54 1.80 1 2016 11 23 13 13 32 5.17 418.29 9.58 0.09 423.99 1.81 1 2016 11 23 13 13 35 5.21 415.53 10.60 0.09 423.85 1.81 1 2016 11 23 13 13 38 5.22 417.29 10.08 0.10 422.98 1.89 1 2016 11 23 13 13 41 5.28 414.53 11.13 0.10 424.80 1.95 1 2016 11 23 13 13 44 5.39 416.47 10.71 0.11 429.28 1.98 1 2016 11 23 13 13 47 5.43 414.88 11.15 0.11 413.31 1.94 1 2016 11 23 13 13 50 5.38 418.65 10.82 0.10 419.81 1.94 1 2016 11 23 13 13 53 5.40 417.35 11.24 0.10 415.47 1.90 1 2016 11 23 13 13 56 5.39 418.47 10.45 0.11 406.32 2.01 1 2016 11 23 13 13 59 5.51 416.53 10.72 0.09 426.59 1.71 1 2016 11 23 13 14 02 5.79 418.47 11.49 0.11 416.00 1.85 1 2016 11 23 13 14 05 5.64 415.12 11.68 0.11 414.22 1.90 1 2016 11 23 13 14 08 5.42 412.41 12.56 0.10 418.61 1.77 1 2016 11 23 13 14 11 5.34 418.12 9.89 0.09 429.81 1.77 1 2016 11 23 13 14 14 5.38 414.71 11.05 0.10 425.35 1.79 1 2016 11 23 13 14 17 5.57 418.35 10.56 0.10 437.08 1.79 1 2016 11 23 13 14 20 6.70 420.18 12.59 0.11 428.99 1.66 1 2016 11 23 13 14 23 6.60 421.35 12.01 0.12 417.97 1.81 1 2016 11 23 13 14 26 6.30 422.65 11.12 0.10 429.22 1.59 1 2016 11 23 13 14 29 6.01 423.64 10.42 0.11 421.36 1.78 1 2016 11 23 13 14 32 4.72 431.07 8.88 0.11 432.19 1.75 1 2016 11 23 13 14 35 4.80 406.77 10.48 0.07 422.54 1.53 1 2016 11 23 13 14 38 3.56 401.70 11.47 0.08 402.34 2.20 1 2016 11 23 13 14 41 3.89 403.77 8.88 0.10 403.59 1.80 1 2016 11 23 13 14 44 5.27 400.28 9.49 0.10 411.05 1.98 1 2016 11 23 13 14 47 5.51 411.00 9.03 0.13 424.30 2.43 1 2016 11 23 13 14 50 7.51 412.05 10.71 0.15 407.66 1.94 1 2016 11 23 13 14 53 7.36 418.76 11.36 0.13 424.69 1.76 1 2016 11 23 13 14 56 7.68 428.40 10.98 0.14 437.59 1.81 1 2016 11 23 13 14 59 7.87 434.65 11.10 0.15 446.25 1.87 1 2016 11 23 13 15 02 9.52 431.07 15.40 0.16 441.34 1.66 1 2016 11 23 13 15 05 9.57 423.23 18.02 0.16 438.90 1.68 1 2016 11 23 13 15 08 7.30 425.49 13.95 0.13 421.68 1.83 1 2016 11 23 13 15 11 7.63 406.90 14.11 0.12 398.32 1.60 1 2016 11 23 13 15 14 6.67 394.90 11.09 0.08 392.38 1.79 1 2016 11 23 13 15 17 5.92 382.90 9.19 0.07 386.42 1.93 1 2016 11 23 13 15 20 5.76 370.90 10.49 0.11 380.37 1.94 1 2016 11 23 13 15 23 5.72 362.12 11.98 0.14 382.32 1.95 1 2016 11 23 13 15 26 6.06 362.60 13.99 0.14 407.21 1.94 1 2016 11 23 13 15 29 5.87 369.99 15.40 0.13 422.31 1.93 1 2016 11 23 13 15 32 3.74 401.67 14.36 0.07 402.04 1.97 1 2016 11 23 13 15 35 3.95 394.53 15.23 0.08 427.74 2.07 1 2016 11 23 13 15 38 4.78 390.73 16.21 0.11 416.72 2.20 1 2016 11 23 13 15 41 5.62 386.94 17.18 0.14 405.71 2.33 1 2016 11 23 13 15 44 6.45 383.14 18.15 0.16 394.69 2.46 1 2016 11 23 13 15 47 7.13 392.93 19.13 0.18 397.73 2.49 1 2016 11 23 13 15 50 7.04 452.60 19.09 0.15 453.67 2.09 1 2016 11 23 13 15 53 6.72 445.13 14.12 0.13 447.49 1.98 1 2016 11 23 13 15 56 5.84 440.30 10.20 0.12 449.22 2.05 1 2016 11 23 13 15 59 6.52 434.91 10.05 0.13 448.53 2.07 1 2016 11 23 13 16 02 9.16 423.43 11.76 0.18 430.80 2.01 1 2016 11 23 13 16 05 9.34 415.13 9.17 0.21 419.11 2.22 1 2016 11 23 13 16 08 9.07 409.96 11.29 0.17 406.82 1.87 1 2016 11 23 13 16 11 8.23 407.44 9.38 0.15 403.52 1.84 1 2016 11 23 13 16 14 4.45 416.21 8.02 0.08 423.20 1.90 1 2016 11 23 13 16 17 4.45 404.39 10.08 0.05 417.58 1.88 1 2016 11 23 13 16 20 3.06 410.48 11.70 0.05 406.66 1.59 1 2016 11 23 13 16 23 3.11 404.52 10.00 0.05 397.94 1.63 1 2016 11 23 13 16 26 2.89 385.04 12.33 0.06 396.02 1.92 1 2016 11 23 13 16 29 3.00 372.06 15.13 0.06 389.67 1.87 1 2016 11 23 13 16 32 2.80 378.15 15.58 0.06 393.49 1.87 1 2016 11 23 13 16 35 2.60 384.24 16.02 0.07 397.30 1.88 1 2016 11 23 13 16 38 2.40 390.33 16.47 0.07 401.11 1.88 1 2016 11 23 13 16 41 2.20 396.42 16.92 0.07 404.93 1.88 1 2016 11 23 13 16 44 2.11 401.51 17.30 0.08 408.37 1.88 1 2016 11 23 13 16 47 3.10 395.76 16.98 0.08 407.72 1.88 1 2016 11 23 13 16 50 3.93 388.92 15.77 0.08 407.18 1.87 1 2016 11 23 13 16 53 3.64 376.58 11.80 0.08 407.18 1.87 1 2016 11 23 13 16 56 2.31 365.69 14.74 0.08 407.18 1.81 1 2016 11 23 13 16 59 2.97 369.69 15.72 0.07 407.18 1.69 1 2016 11 23 13 17 02 3.49 371.62 17.70 0.07 406.76 1.72 1 2016 11 23 13 17 05 3.63 367.24 21.87 0.07 404.19 2.09 1 2016 11 23 13 17 08 4.83 384.74 16.70 0.06 403.14 1.29 1 2016 11 23 13 17 11 4.79 416.83 23.76 0.12 411.74 2.56 1 2016 11 23 13 17 14 5.95 413.58 16.77 0.12 415.49 1.99 1 2016 11 23 13 17 17 6.11 399.24 12.18 0.07 407.44 1.30 1 2016 11 23 13 17 20 7.68 387.21 14.91 0.10 407.60 1.71 1 2016 11 23 13 17 23 7.37 395.93 14.47 0.12 405.21 1.63 1 2016 11 23 13 17 26 5.83 406.90 12.73 0.10 417.66 1.80 1 2016 11 23 13 17 29 6.18 391.66 15.41 0.09 409.19 1.45 1 2016 11 23 13 17 32 5.28 389.66 12.90 0.08 403.09 1.53 1 2016 11 23 13 17 35 4.77 388.17 11.64 0.07 400.14 1.61 1 2016 11 23 13 17 38 5.80 391.41 15.28 0.09 410.30 1.71 1 2016 11 23 13 17 41 5.61 402.14 14.07 0.09 410.59 1.60 1 2016 11 23 13 17 44 5.84 398.17 15.17 0.08 410.53 1.63 1 2016 11 23 13 17 47 5.97 398.31 12.23 0.08 410.24 1.63 1 2016 11 23 13 17 50 6.23 395.69 13.61 0.09 410.69 1.70 1 2016 11 23 13 17 53 5.66 400.37 12.82 0.12 409.98 2.06 1 2016 11 23 13 17 56 4.96 406.14 10.05 0.10 398.18 2.06 1 2016 11 23 13 17 59 4.63 402.52 10.61 0.08 411.36 1.77 1 2016 11 23 13 18 02 3.29 403.63 8.65 0.06 426.63 1.84 1 2016 11 23 13 18 05 3.32 397.00 10.75 0.04 413.83 1.24 1 2016 11 23 13 18 08 2.97 399.23 10.15 0.04 413.79 1.19 1 2016 11 23 13 18 11 3.08 407.26 9.70 0.05 412.76 1.57 1 2016 11 23 13 18 14 4.06 394.34 12.32 0.07 399.06 1.69 1 2016 11 23 13 18 17 4.18 397.88 12.83 0.08 401.63 1.99 1 2016 11 23 13 18 20 4.95 404.77 11.34 0.10 415.87 1.94 1 2016 11 23 13 18 23 5.12 391.78 12.73 0.08 398.72 1.65 1 2016 11 23 13 18 26 5.79 379.12 8.90 0.08 412.75 1.82 1 2016 11 23 13 18 29 5.62 371.88 10.30 0.08 412.75 1.82 1 2016 11 23 13 18 32 5.77 380.14 10.69 0.08 411.85 1.82 1 2016 11 23 13 18 35 6.23 376.68 11.97 0.08 406.08 1.84 1 2016 11 23 13 18 38 7.23 380.86 12.40 0.08 399.18 1.95 1 2016 11 23 13 18 41 7.15 389.96 12.92 0.09 400.09 1.98 1 2016 11 23 13 18 44 6.28 412.46 11.11 0.12 410.52 1.97 1 2016 11 23 13 18 47 6.08 400.90 13.65 0.10 424.35 1.64 1 2016 11 23 13 18 50 4.96 384.42 10.88 0.10 415.71 1.93 1 2016 11 23 13 18 53 4.67 397.59 13.32 0.09 398.23 1.82 1 2016 11 23 13 18 56 2.53 381.68 9.50 0.07 408.98 1.82 1 2016 11 23 13 18 59 2.96 383.81 9.16 0.07 390.07 1.81 1 2016 11 23 13 19 02 4.31 378.85 11.45 0.08 387.54 1.83 1 2016 11 23 13 19 05 4.15 378.91 8.41 0.09 389.23 2.15 1 2016 11 23 13 19 08 4.48 359.00 8.54 0.09 390.65 2.08 1 2016 11 23 13 19 11 5.13 362.07 11.06 0.10 389.30 1.82 1 2016 11 23 13 19 14 6.63 376.66 12.05 0.12 382.46 1.80 1 2016 11 23 13 19 17 6.36 375.85 12.36 0.11 383.95 1.73 1 2016 11 23 13 19 20 4.91 380.85 12.30 0.08 395.38 1.73 1 2016 11 23 13 19 23 5.01 385.85 10.46 0.09 387.30 1.77 1 2016 11 23 13 19 26 4.54 390.34 9.60 0.09 388.94 1.81 1 2016 11 23 13 19 29 4.80 390.98 10.43 0.10 388.94 1.81 1 2016 11 23 13 19 32 6.24 387.02 11.68 0.11 390.33 1.81 1 2016 11 23 13 19 35 6.18 390.64 9.85 0.11 397.24 1.81 1 2016 11 23 13 19 38 7.11 383.66 11.19 0.12 399.43 1.81 1 2016 11 23 13 19 41 7.23 383.87 11.56 0.12 406.93 1.83 1 2016 11 23 13 19 44 6.81 390.96 10.80 0.12 407.87 1.91 1 2016 11 23 13 19 47 7.13 382.70 13.55 0.12 409.16 1.92 1 2016 11 23 13 19 50 7.36 392.53 11.13 0.11 409.29 1.94 1 2016 11 23 13 19 53 6.78 401.86 11.25 0.11 409.65 1.64 1 2016 11 23 13 19 56 5.99 410.83 10.11 0.11 408.97 1.84 1 2016 11 23 13 19 59 5.98 410.85 10.46 0.12 412.46 2.01 1 2016 11 23 13 20 02 6.00 414.49 10.47 0.12 413.18 2.04 1 2016 11 23 13 20 05 6.05 412.85 11.53 0.13 399.42 2.12 1 2016 11 23 13 20 08 6.16 416.66 10.94 0.12 407.82 2.02 1 2016 11 23 13 20 11 6.13 418.04 10.93 0.13 414.58 2.08 1 2016 11 23 13 20 14 5.94 430.80 9.50 0.12 423.88 1.96 1 2016 11 23 13 20 17 6.01 418.48 11.54 0.09 424.45 1.55 1 2016 11 23 13 20 20 5.99 411.18 11.33 0.07 406.28 1.84 1 2016 11 23 13 20 23 5.99 412.21 11.33 0.10 412.35 1.86 1 2016 11 23 13 20 26 5.97 413.40 11.31 0.08 412.21 1.87 1 2016 11 23 13 20 29 5.89 415.51 12.09 0.07 413.41 1.59 1 2016 11 23 13 20 32 5.64 417.49 14.98 0.10 426.61 1.83 1 2016 11 23 13 20 35 5.67 415.84 10.48 0.10 423.26 1.78 1 2016 11 23 13 20 38 5.66 419.32 9.29 0.11 417.43 1.90 1 2016 11 23 13 20 41 5.97 414.82 10.39 0.10 417.13 1.71 1 2016 11 23 13 20 44 6.47 408.49 11.04 0.10 411.81 1.54 1 2016 11 23 13 20 47 6.49 406.84 11.74 0.11 401.86 1.65 1 2016 11 23 13 20 50 6.49 411.34 13.39 0.09 413.19 1.37 1 2016 11 23 13 20 53 6.48 414.01 11.60 0.10 416.85 1.72 1 2016 11 23 13 20 56 5.92 418.49 11.13 0.10 414.76 1.74 1 2016 11 23 13 20 59 5.82 416.34 11.46 0.10 427.00 1.79 1 2016 11 23 13 21 02 5.24 416.65 9.49 0.07 432.06 1.73 1 2016 11 23 13 21 05 5.29 410.17 10.25 0.09 418.14 1.73 1 2016 11 23 13 21 08 5.23 411.17 9.07 0.09 409.87 1.70 1 2016 11 23 13 21 11 5.22 412.50 9.71 0.11 399.76 1.72 1 2016 11 23 13 21 14 5.44 415.50 10.67 0.11 410.61 1.74 1 2016 11 23 13 21 17 5.63 418.34 11.30 0.10 420.54 1.72 1 2016 11 23 13 21 20 5.65 419.66 10.37 0.09 424.72 1.57 1 2016 11 23 13 21 23 5.69 418.00 10.10 0.09 422.69 1.63 1 2016 11 23 13 21 26 5.81 417.66 11.36 0.09 420.91 1.48 1 2016 11 23 13 21 29 5.82 416.00 10.91 0.10 427.65 1.66 1 2016 11 23 13 21 32 5.83 415.83 11.35 0.10 417.22 1.73 1 2016 11 23 13 21 35 5.70 416.00 11.45 0.12 407.79 1.71 1 2016 11 23 13 21 38 6.01 421.17 11.92 0.10 420.53 1.70 1 2016 11 23 13 21 41 5.96 422.33 10.45 0.11 412.98 1.79 1 2016 11 23 13 21 44 5.81 423.83 9.87 0.10 415.53 1.78 1 2016 11 23 13 21 47 5.85 424.17 10.17 0.11 408.00 1.82 1 2016 11 23 13 21 50 6.01 429.67 10.77 0.11 423.86 1.81 1 2016 11 23 13 21 53 5.96 428.00 10.97 0.10 441.10 1.69 1 2016 11 23 13 21 56 5.62 426.66 10.19 0.09 425.41 1.73 1 2016 11 23 13 21 59 5.87 419.50 11.00 0.08 422.91 1.74 1 2016 11 23 13 22 02 5.72 417.00 10.73 0.10 413.11 1.72 1 2016 11 23 13 22 05 5.87 416.16 9.92 0.09 424.29 1.46 1 2016 11 23 13 22 08 5.61 411.00 9.63 0.11 413.73 1.91 1 2016 11 23 13 22 11 5.91 404.50 11.58 0.10 416.17 1.78 1 2016 11 23 13 22 14 6.12 397.00 12.56 0.09 419.20 1.75 1 2016 11 23 13 22 17 6.16 395.67 11.14 0.09 422.47 1.74 1 2016 11 23 13 22 20 6.30 391.17 10.13 0.09 424.82 1.71 1 2016 11 23 13 22 23 6.20 400.67 9.90 0.09 424.82 1.68 1 2016 11 23 13 22 26 5.75 394.33 10.08 0.09 420.38 1.58 1 2016 11 23 13 22 29 5.64 397.67 9.77 0.09 399.05 1.66 1 2016 11 23 13 22 32 5.20 407.00 10.39 0.10 407.07 1.98 1 2016 11 23 13 22 35 4.86 413.83 8.02 0.09 425.95 1.86 1 2016 11 23 13 22 38 4.30 421.83 7.40 0.08 422.51 1.77 1 2016 11 23 13 22 41 4.38 416.33 9.62 0.07 417.21 1.61 1 2016 11 23 13 22 44 5.01 417.67 10.18 0.08 433.27 1.50 1 2016 11 23 13 22 47 5.14 415.83 9.32 0.09 429.00 1.73 1 2016 11 23 13 22 50 5.83 414.00 10.13 0.10 425.52 1.68 1 2016 11 23 13 22 53 5.62 410.16 10.95 0.11 417.19 1.89 1 2016 11 23 13 22 56 5.04 416.66 10.44 0.10 429.63 1.95 1 2016 11 23 13 22 59 4.76 421.00 8.11 0.10 421.18 2.02 1 2016 11 23 13 23 02 4.08 422.02 6.27 0.09 433.66 2.16 1 2016 11 23 13 23 05 4.28 402.99 7.69 0.06 412.08 1.32 1 2016 11 23 13 23 08 3.47 408.66 7.22 0.06 416.95 1.84 1 2016 11 23 13 23 11 3.60 410.01 8.35 0.07 416.19 1.90 1 2016 11 23 13 23 14 4.08 400.00 9.33 0.07 412.51 1.83 1 2016 11 23 13 23 17 4.17 399.67 10.82 0.08 424.79 1.95 1 2016 11 23 13 23 20 4.75 396.67 10.23 0.10 408.37 2.03 1 2016 11 23 13 23 23 4.98 392.48 11.40 0.10 411.13 2.00 1 2016 11 23 13 23 26 5.03 404.50 9.24 0.08 399.74 1.60 1 2016 11 23 13 23 29 5.21 403.16 10.75 0.08 407.04 1.47 1 2016 11 23 13 23 32 5.86 409.83 11.46 0.09 405.34 1.50 1 2016 11 23 13 23 35 5.45 412.02 11.14 0.09 415.38 1.58 1 2016 11 23 13 23 38 4.56 402.83 10.44 0.08 398.42 1.86 1 2016 11 23 13 23 41 4.81 406.51 9.93 0.09 414.23 1.79 1 2016 11 23 13 23 44 5.62 403.83 11.55 0.10 419.28 1.80 1 2016 11 23 13 23 47 5.62 403.83 10.70 0.09 427.91 1.62 1 2016 11 23 13 23 50 6.24 407.83 10.92 0.11 408.25 1.71 1 2016 11 23 13 23 53 6.21 406.83 10.78 0.12 398.12 1.85 1 2016 11 23 13 23 56 6.05 406.16 10.48 0.11 399.53 1.82 1 2016 11 23 13 23 59 6.03 406.84 11.21 0.10 397.81 1.70 1 2016 11 23 13 24 02 5.88 406.82 10.21 0.08 410.74 1.44 1 2016 11 23 13 24 05 5.83 410.34 9.95 0.08 421.84 1.35 1 2016 11 23 13 24 08 5.77 408.48 10.68 0.08 411.92 1.47 1 2016 11 23 13 24 11 5.57 414.52 10.35 0.10 408.11 1.81 1 2016 11 23 13 24 14 5.91 409.30 12.89 0.10 420.58 1.73 1 2016 11 23 13 24 17 5.68 420.51 9.99 0.11 401.51 1.99 1 2016 11 23 13 24 20 5.42 418.16 10.06 0.11 403.88 2.00 1 2016 11 23 13 24 23 5.48 417.85 10.17 0.10 419.48 1.86 1 2016 11 23 13 24 26 5.84 412.66 11.71 0.09 418.49 1.53 1 2016 11 23 13 24 29 5.76 415.18 11.94 0.11 419.19 1.84 1 2016 11 23 13 24 32 5.76 411.16 11.98 0.11 414.95 1.87 1 2016 11 23 13 24 35 5.56 412.33 11.07 0.10 425.19 1.77 1 2016 11 23 13 24 38 5.25 413.34 11.28 0.09 427.04 1.73 1 2016 11 23 13 24 41 5.28 409.35 14.05 0.10 407.09 1.87 1 2016 11 23 13 24 44 5.37 407.31 12.95 0.10 411.69 1.80 1 2016 11 23 13 24 47 5.82 412.86 11.25 0.09 425.86 1.78 1 2016 11 23 13 24 50 5.96 407.49 13.75 0.10 408.74 1.76 1 2016 11 23 13 24 53 5.80 410.33 12.45 0.10 422.54 1.72 1 2016 11 23 13 24 56 5.88 412.49 11.52 0.11 408.10 1.83 1 2016 11 23 13 24 59 5.83 414.35 10.90 0.11 416.47 1.86 1 2016 11 23 13 25 02 5.77 412.47 11.25 0.10 422.47 1.81 1 2016 11 23 13 25 05 5.71 418.86 9.93 0.10 429.53 1.72 1 2016 11 23 13 25 08 5.88 414.30 12.24 0.11 415.78 1.83 1 2016 11 23 13 25 11 5.96 420.84 9.54 0.10 419.68 1.76 1 2016 11 23 13 25 14 5.93 420.49 10.09 0.10 426.25 1.71 1 2016 11 23 13 25 17 5.95 421.04 10.02 0.10 423.44 1.72 1 2016 11 23 13 25 20 6.22 411.98 12.46 0.11 407.52 1.74 1 2016 11 23 13 25 23 6.15 417.00 11.41 0.10 434.49 1.55 1 2016 11 23 13 25 26 6.16 417.33 11.43 0.09 424.31 1.49 1 2016 11 23 13 25 29 6.17 418.84 11.29 0.11 428.84 1.71 1 2016 11 23 13 25 32 6.47 417.67 10.39 0.13 417.05 1.95 1 2016 11 23 13 25 35 6.55 415.51 11.87 0.13 417.85 1.91 1 2016 11 23 13 25 38 6.84 412.67 11.97 0.12 405.08 1.82 1 2016 11 23 13 25 41 6.81 411.81 12.68 0.12 413.44 1.82 1 2016 11 23 13 25 44 6.53 416.16 10.10 0.12 421.46 1.89 1 2016 11 23 13 25 47 6.51 416.19 10.60 0.13 417.18 1.96 1 2016 11 23 13 25 50 6.56 411.84 10.86 0.11 413.85 1.71 1 2016 11 23 13 25 53 6.51 411.49 11.82 0.10 413.70 1.56 1 2016 11 23 13 25 56 6.07 414.16 10.23 0.10 422.65 1.68 1 2016 11 23 13 25 59 6.05 414.68 10.44 0.11 418.75 1.74 1 2016 11 23 13 26 02 6.05 411.70 10.81 0.10 430.27 1.73 1 2016 11 23 13 26 05 6.20 404.51 14.32 0.10 409.84 1.64 1 2016 11 23 13 26 08 6.37 402.81 13.86 0.11 412.27 1.71 1 2016 11 23 13 26 11 6.22 407.00 12.00 0.12 413.00 1.96 1 2016 11 23 13 26 14 5.84 407.00 10.34 0.12 402.50 2.07 1 2016 11 23 13 26 17 5.78 407.00 12.77 0.12 405.42 2.07 1 2016 11 23 13 26 20 6.25 407.00 12.07 0.11 397.07 1.84 1 2016 11 23 13 26 23 6.14 407.16 12.53 0.11 416.85 1.75 1 2016 11 23 13 26 26 5.55 409.13 10.07 0.10 424.38 1.81 1 2016 11 23 13 26 29 5.52 414.68 8.72 0.10 418.85 1.90 1 2016 11 23 13 26 32 5.78 412.84 10.65 0.12 416.01 2.09 1 2016 11 23 13 26 35 5.85 411.19 10.82 0.11 420.36 1.90 1 2016 11 23 13 26 38 6.01 407.81 11.65 0.11 419.94 1.83 1 2016 11 23 13 26 41 5.97 412.00 10.64 0.11 416.77 1.81 1 2016 11 23 13 26 44 6.08 412.00 12.37 0.11 417.64 1.89 1 2016 11 23 13 26 47 6.10 411.84 13.08 0.11 414.60 1.73 1 2016 11 23 13 26 50 6.06 411.48 11.82 0.11 405.88 1.77 1 2016 11 23 13 26 53 6.07 413.84 10.34 0.12 409.05 1.90 1 2016 11 23 13 26 56 6.36 413.00 11.28 0.12 418.05 1.92 1 2016 11 23 13 26 59 6.34 412.36 11.77 0.11 412.66 1.79 1 2016 11 23 13 27 02 6.20 409.16 12.03 0.10 408.57 1.58 1 2016 11 23 13 27 05 6.17 409.84 11.69 0.11 413.98 1.70 1 2016 11 23 13 27 08 6.19 409.16 9.72 0.11 412.37 1.75 1 2016 11 23 13 27 11 6.22 409.52 10.00 0.11 415.58 1.71 1 2016 11 23 13 27 14 6.46 406.84 10.13 0.11 403.54 1.72 1 2016 11 23 13 27 17 6.46 405.68 10.24 0.10 411.68 1.71 1 2016 11 23 13 27 20 6.38 404.32 9.92 0.11 399.25 1.68 1 2016 11 23 13 27 23 6.45 405.84 9.74 0.12 404.84 1.80 1 2016 11 23 13 27 26 6.31 405.16 9.70 0.11 415.28 1.79 1 2016 11 23 13 27 29 6.30 405.20 10.94 0.11 414.30 1.72 1 2016 11 23 13 27 32 6.29 401.00 11.64 0.11 398.41 1.74 1 2016 11 23 13 27 35 6.31 401.16 12.15 0.11 412.62 1.68 1 2016 11 23 13 27 38 6.37 402.16 12.55 0.11 406.69 1.72 1 2016 11 23 13 27 41 6.15 402.84 12.25 0.11 396.57 1.73 1 2016 11 23 13 27 44 6.00 402.48 12.41 0.10 417.53 1.73 1 2016 11 23 13 27 47 5.93 404.36 11.32 0.11 405.98 1.83 1 2016 11 23 13 27 50 5.80 401.64 11.35 0.11 391.24 1.91 1 2016 11 23 13 27 53 5.77 404.36 10.30 0.10 409.05 1.70 1 2016 11 23 13 27 56 5.78 401.16 10.64 0.10 405.66 1.75 1 2016 11 23 13 27 59 5.79 402.00 11.03 0.10 400.90 1.72 1 2016 11 23 13 28 02 5.87 401.68 10.91 0.09 411.79 1.56 1 2016 11 23 13 28 05 5.86 400.00 12.26 0.10 411.19 1.69 1 2016 11 23 13 28 08 5.72 400.16 11.09 0.10 404.66 1.73 1 2016 11 23 13 28 11 5.73 400.68 11.70 0.11 401.41 1.86 1 2016 11 23 13 28 14 5.93 399.80 12.16 0.10 414.75 1.75 1 2016 11 23 13 28 17 5.76 404.00 10.63 0.11 392.03 1.90 1 2016 11 23 13 28 20 5.59 404.00 10.20 0.10 407.16 1.83 1 2016 11 23 13 28 23 5.56 403.68 10.27 0.10 410.88 1.82 1 2016 11 23 13 28 26 5.42 402.32 10.62 0.09 404.28 1.70 1 2016 11 23 13 28 29 5.46 403.36 10.92 0.10 404.90 1.79 1 2016 11 23 13 28 32 5.89 400.16 11.82 0.08 406.82 1.34 1 2016 11 23 13 28 35 5.81 401.00 10.90 0.10 409.58 1.67 1 2016 11 23 13 28 38 6.01 401.00 11.14 0.11 400.40 1.75 1 2016 11 23 13 28 41 6.00 400.84 11.63 0.09 406.93 1.57 1 2016 11 23 13 28 44 5.83 399.68 11.85 0.09 413.85 1.63 1 2016 11 23 13 28 47 5.86 398.64 11.06 0.08 411.10 1.39 1 2016 11 23 13 28 50 5.76 402.16 11.20 0.09 398.03 1.57 1 2016 11 23 13 28 53 5.86 403.00 11.51 0.09 406.92 1.59 1 2016 11 23 13 28 56 5.70 403.32 10.68 0.09 411.61 1.56 1 2016 11 23 13 28 59 5.68 404.21 10.88 0.09 405.14 1.65 1 2016 11 23 13 29 02 5.73 400.00 11.66 0.09 403.71 1.63 1 2016 11 23 13 29 05 5.77 399.68 12.56 0.08 411.14 1.45 1 2016 11 23 13 29 08 5.84 399.59 12.48 0.10 409.96 1.65 1 2016 11 23 13 29 11 5.76 407.52 10.14 0.08 416.49 1.38 1 2016 11 23 13 29 14 5.79 404.05 9.23 0.09 396.86 1.53 1 2016 11 23 13 29 17 5.96 398.68 11.81 0.10 402.90 1.68 1 2016 11 23 13 29 20 5.75 397.48 11.33 0.08 401.24 1.45 1 2016 11 23 13 29 23 5.70 400.16 12.19 0.08 413.25 1.36 1 2016 11 23 13 29 26 5.61 401.79 10.43 0.07 413.74 1.35 1 2016 11 23 13 29 29 5.74 405.53 9.92 0.11 389.55 2.00 1 2016 11 23 13 29 32 5.68 403.16 10.75 0.10 403.13 1.72 1 2016 11 23 13 29 35 5.68 403.53 11.12 0.10 411.94 1.73 1 2016 11 23 13 29 38 5.80 401.00 10.79 0.08 410.40 1.44 1 2016 11 23 13 29 41 5.78 400.84 11.89 0.08 407.21 1.39 1 2016 11 23 13 29 44 5.63 400.32 11.02 0.09 397.24 1.69 1 2016 11 23 13 29 47 5.62 401.68 11.17 0.10 394.43 1.80 1 2016 11 23 13 29 50 5.78 399.84 11.38 0.09 411.19 1.55 1 2016 11 23 13 29 53 5.64 399.63 10.70 0.10 401.81 1.77 1 2016 11 23 13 29 56 5.67 403.32 10.67 0.10 412.22 1.76 1 2016 11 23 13 29 59 5.76 405.00 10.64 0.10 409.12 1.80 1 2016 11 23 13 30 02 5.62 404.84 10.19 0.10 408.00 1.84 1 2016 11 23 13 30 05 5.64 403.53 11.19 0.10 411.36 1.80 1 2016 11 23 13 30 08 5.66 401.63 10.93 0.09 407.96 1.60 1 2016 11 23 13 30 11 5.62 404.69 10.32 0.09 412.54 1.60 1 2016 11 23 13 30 14 5.66 403.31 10.47 0.09 409.64 1.67 1 2016 11 23 13 30 17 5.65 404.53 9.66 0.09 411.76 1.58 1 2016 11 23 13 30 20 5.66 402.31 10.62 0.10 404.30 1.70 1 2016 11 23 13 30 23 5.71 403.53 10.71 0.09 405.88 1.62 1 2016 11 23 13 30 26 6.04 401.63 10.88 0.11 410.57 1.74 1 2016 11 23 13 30 29 5.97 404.53 11.60 0.11 402.89 1.86 1 2016 11 23 13 30 32 5.98 402.47 10.55 0.10 408.20 1.71 1 2016 11 23 13 30 35 6.09 404.21 10.33 0.10 410.06 1.67 1 2016 11 23 13 30 38 6.45 400.78 10.76 0.09 414.47 1.55 1 2016 11 23 13 30 41 6.48 404.84 11.08 0.06 419.52 1.69 1 2016 11 23 13 30 44 5.76 404.78 12.19 0.10 414.30 1.72 1 2016 11 23 13 30 47 5.63 408.37 9.32 0.10 416.87 1.75 1 2016 11 23 13 30 50 5.98 405.00 10.33 0.08 413.94 1.34 1 2016 11 23 13 30 53 5.99 404.69 10.99 0.10 409.96 1.59 1 2016 11 23 13 30 56 6.19 403.31 12.28 0.09 409.21 1.41 1 2016 11 23 13 30 59 6.10 405.31 12.43 0.12 391.44 1.93 1 2016 11 23 13 31 02 6.05 407.31 10.53 0.12 397.01 1.92 1 2016 11 23 13 31 05 6.10 408.84 11.41 0.12 397.87 1.94 1 2016 11 23 13 31 08 6.54 407.69 11.23 0.11 416.14 1.69 1 2016 11 23 13 31 11 6.51 405.69 12.34 0.11 407.24 1.70 1 2016 11 23 13 31 14 6.19 404.16 9.40 0.11 410.55 1.73 1 2016 11 23 13 31 17 6.18 405.00 9.47 0.09 413.39 1.51 1 2016 11 23 13 31 20 6.01 405.00 10.84 0.11 412.79 1.90 1 2016 11 23 13 31 23 5.97 404.69 11.10 0.11 410.12 1.81 1 2016 11 23 13 31 26 5.82 403.16 10.24 0.10 396.53 1.75 1 2016 11 23 13 31 29 5.93 403.53 10.76 0.10 411.37 1.72 1 2016 11 23 13 31 32 5.88 402.87 10.66 0.09 408.61 1.55 1 2016 11 23 13 31 35 5.72 412.84 8.65 0.09 417.63 1.60 1 2016 11 23 13 31 38 5.73 411.07 9.44 0.08 418.07 1.47 1 2016 11 23 13 31 41 5.79 405.22 10.50 0.10 417.33 1.67 1 2016 11 23 13 31 44 5.86 402.71 11.12 0.07 414.71 1.25 1 2016 11 23 13 31 47 5.74 411.84 8.75 0.08 417.80 1.47 1 2016 11 23 13 31 50 5.90 411.31 8.76 0.10 422.99 1.68 1 2016 11 23 13 31 53 5.86 412.69 9.01 0.10 413.64 1.68 1 2016 11 23 13 31 56 5.75 411.31 8.72 0.10 415.08 1.66 1 2016 11 23 13 31 59 5.78 413.00 8.71 0.09 422.34 1.62 1 2016 11 23 13 32 02 5.83 413.00 8.39 0.09 408.99 1.61 1 2016 11 23 13 32 05 5.83 412.85 9.14 0.09 418.22 1.58 1 2016 11 23 13 32 08 5.85 411.54 9.69 0.08 421.80 1.39 1 2016 11 23 13 32 11 5.85 409.15 10.26 0.09 420.22 1.58 1 2016 11 23 13 32 14 5.74 410.15 9.24 0.10 417.19 1.68 1 2016 11 23 13 32 17 5.72 411.00 9.42 0.10 420.31 1.81 1 2016 11 23 13 32 20 5.77 411.15 9.02 0.10 408.32 1.65 1 2016 11 23 13 32 23 5.76 411.54 9.34 0.08 423.25 1.46 1 2016 11 23 13 32 26 5.66 409.31 9.69 0.09 418.37 1.65 1 2016 11 23 13 32 29 5.68 410.69 9.75 0.09 414.89 1.57 1 2016 11 23 13 32 32 5.90 409.46 9.61 0.09 412.67 1.51 1 2016 11 23 13 32 35 5.87 411.38 9.30 0.08 419.94 1.42 1 2016 11 23 13 32 38 5.83 408.15 9.45 0.10 417.83 1.68 1 2016 11 23 13 32 41 5.79 409.15 9.78 0.10 417.96 1.70 1 2016 11 23 13 32 44 5.65 410.31 8.94 0.10 421.14 1.76 1 2016 11 23 13 32 47 5.67 411.54 9.04 0.08 427.00 1.46 1 2016 11 23 13 32 50 5.75 409.77 9.06 0.09 421.90 1.50 1 2016 11 23 13 32 53 5.70 413.38 8.71 0.10 417.60 1.80 1 2016 11 23 13 32 56 5.89 410.46 9.44 0.10 415.15 1.76 1 2016 11 23 13 32 59 5.86 412.54 9.39 0.11 407.83 1.85 1 2016 11 23 13 33 02 5.90 410.15 9.73 0.11 400.58 1.95 1 2016 11 23 13 33 05 5.91 411.00 9.64 0.10 422.12 1.71 1 2016 11 23 13 33 08 5.97 411.00 9.14 0.09 415.11 1.54 1 2016 11 23 13 33 11 5.93 411.00 9.87 0.10 406.03 1.76 1 2016 11 23 13 33 14 5.86 411.00 9.10 0.09 417.43 1.57 1 2016 11 23 13 33 17 5.89 410.54 9.78 0.07 420.22 1.25 1 2016 11 23 13 33 20 5.86 408.46 9.91 0.08 424.39 1.39 1 2016 11 23 13 33 23 5.81 410.69 9.97 0.09 416.87 1.61 1 2016 11 23 13 33 26 5.91 409.31 9.73 0.10 405.90 1.63 1 2016 11 23 13 33 29 6.02 410.85 9.94 0.09 419.34 1.55 1 2016 11 23 13 33 32 5.89 410.61 9.36 0.08 420.02 1.29 1 2016 11 23 13 33 35 5.80 413.85 8.75 0.08 421.29 1.45 1 2016 11 23 13 33 38 5.66 413.00 8.38 0.09 416.00 1.67 1 2016 11 23 13 33 41 5.68 412.85 9.14 0.11 421.54 1.95 1 2016 11 23 13 33 44 5.96 412.15 9.51 0.07 429.38 1.24 1 2016 11 23 13 33 47 5.93 412.85 9.36 0.07 427.20 1.23 1 2016 11 23 13 33 50 5.79 412.15 9.51 0.09 418.62 1.55 1 2016 11 23 13 33 53 5.75 412.85 9.24 0.10 422.60 1.69 1 2016 11 23 13 33 56 5.69 412.00 8.83 0.10 428.08 1.68 1 2016 11 23 13 33 59 5.78 411.69 9.47 0.08 420.25 1.40 1 2016 11 23 13 34 02 6.02 410.46 10.33 0.09 420.11 1.44 1 2016 11 23 13 34 05 5.94 413.15 9.25 0.09 420.57 1.44 1 2016 11 23 13 34 08 5.63 414.00 8.80 0.09 417.20 1.58 1 2016 11 23 13 34 11 5.61 414.15 8.54 0.09 423.35 1.65 1 2016 11 23 13 34 14 5.52 414.85 8.30 0.09 429.56 1.54 1 2016 11 23 13 34 17 5.64 413.39 8.25 0.09 430.34 1.58 1 2016 11 23 13 34 20 5.92 410.46 9.39 0.10 414.25 1.65 1 2016 11 23 13 34 23 5.84 413.00 8.84 0.10 424.33 1.78 1 2016 11 23 13 34 26 5.69 412.68 8.06 0.10 420.80 1.82 1 2016 11 23 13 34 29 5.72 411.15 9.57 0.09 422.53 1.58 1 2016 11 23 13 34 32 5.70 412.00 8.61 0.09 418.47 1.52 1 2016 11 23 13 34 35 5.69 411.70 9.31 0.10 421.99 1.79 1 2016 11 23 13 34 38 5.82 410.46 9.44 0.10 430.24 1.71 1 2016 11 23 13 34 41 5.87 411.48 9.84 0.09 423.23 1.53 1 2016 11 23 13 34 44 6.17 404.37 12.29 0.09 409.76 1.53 1 2016 11 23 13 34 47 6.02 410.94 10.26 0.11 396.92 1.76 1 2016 11 23 13 34 50 5.95 405.30 11.29 0.08 415.14 1.43 1 2016 11 23 13 34 53 5.90 406.09 11.80 0.11 399.50 1.78 1 2016 11 23 13 34 56 5.94 401.76 13.58 0.10 415.15 1.66 1 2016 11 23 13 34 59 5.91 405.55 11.02 0.11 402.30 1.80 1 2016 11 23 13 35 02 6.12 403.61 11.90 0.10 419.38 1.78 1 2016 11 23 13 35 05 6.03 406.51 10.66 0.10 414.98 1.66 1 2016 11 23 13 35 08 5.98 404.80 11.95 0.11 410.61 1.87 1 2016 11 23 13 35 11 5.90 408.24 10.73 0.12 397.13 2.00 1 2016 11 23 13 35 14 5.88 404.61 12.04 0.11 410.65 1.88 1 2016 11 23 13 35 17 5.87 407.85 10.92 0.12 393.88 2.04 1 2016 11 23 13 35 20 6.13 407.00 11.03 0.11 398.53 1.87 1 2016 11 23 13 35 23 6.09 407.15 11.64 0.11 406.02 1.76 1 2016 11 23 13 35 26 5.83 407.85 10.41 0.10 416.32 1.72 1 2016 11 23 13 35 29 5.84 407.30 11.69 0.11 406.52 1.81 1 2016 11 23 13 35 32 5.85 409.30 10.47 0.11 402.24 1.82 1 2016 11 23 13 35 35 5.85 410.40 10.60 0.11 415.74 1.81 1 2016 11 23 13 35 38 6.02 406.85 11.10 0.11 412.38 1.82 1 2016 11 23 13 35 41 6.07 406.15 12.14 0.11 390.07 1.88 1 2016 11 23 13 35 44 6.29 406.55 11.23 0.11 407.63 1.79 1 2016 11 23 13 35 47 6.22 405.07 12.69 0.11 416.12 1.72 1 2016 11 23 13 35 50 5.81 410.52 9.77 0.11 395.71 1.92 1 2016 11 23 13 35 53 5.91 407.54 11.41 0.11 406.04 1.84 1 2016 11 23 13 35 56 5.97 406.50 12.30 0.11 415.53 1.80 1 2016 11 23 13 35 59 5.92 413.95 9.72 0.12 417.61 1.96 1 2016 11 23 13 36 02 6.41 408.00 11.76 0.12 405.44 1.81 1 2016 11 23 13 36 05 6.38 408.00 13.13 0.11 401.39 1.80 1 2016 11 23 13 36 08 6.16 408.15 11.09 0.11 410.15 1.84 1 2016 11 23 13 36 11 6.12 409.90 11.63 0.11 412.58 1.79 1 2016 11 23 13 36 14 5.92 415.30 9.51 0.10 426.58 1.69 1 2016 11 23 13 36 17 5.95 415.95 10.12 0.11 414.13 1.78 1 2016 11 23 13 36 20 6.28 411.05 10.40 0.10 416.14 1.66 1 2016 11 23 13 36 23 6.17 415.80 10.20 0.10 419.99 1.69 1 2016 11 23 13 36 26 6.00 410.35 12.14 0.11 430.75 1.79 1 2016 11 23 13 36 29 5.87 418.00 9.62 0.11 416.55 1.87 1 2016 11 23 13 36 32 5.97 417.40 8.80 0.11 406.36 1.96 1 2016 11 23 13 36 35 6.05 414.15 10.56 0.11 420.12 1.74 1 2016 11 23 13 36 38 6.16 414.25 9.89 0.10 426.70 1.72 1 2016 11 23 13 36 41 6.16 410.75 10.67 0.10 416.67 1.85 1 2016 11 23 13 36 44 5.85 415.00 8.73 0.10 426.89 1.78 1 2016 11 23 13 36 47 5.88 415.15 9.30 0.10 417.84 1.78 1 2016 11 23 13 36 50 5.99 416.15 8.82 0.10 429.78 1.65 1 2016 11 23 13 36 53 5.98 416.55 9.84 0.10 429.58 1.72 1 2016 11 23 13 36 56 5.98 414.30 10.19 0.10 428.78 1.73 1 2016 11 23 13 36 59 5.94 416.15 9.88 0.10 413.83 1.76 1 2016 11 23 13 37 02 5.82 417.60 7.84 0.11 417.37 1.82 1 2016 11 23 13 37 05 5.78 420.11 9.18 0.10 407.35 1.78 1 2016 11 23 13 37 08 5.77 413.96 9.64 0.10 414.36 1.72 1 2016 11 23 13 37 11 5.87 408.15 10.85 0.10 419.18 1.76 1 2016 11 23 13 37 14 5.99 409.15 10.62 0.12 414.22 1.97 1 2016 11 23 13 37 17 5.87 408.96 11.80 0.11 409.85 1.93 1 2016 11 23 13 37 20 6.02 404.04 12.87 0.12 406.05 1.92 1 2016 11 23 13 37 23 5.94 410.45 10.94 0.10 412.55 1.67 1 2016 11 23 13 37 26 5.84 413.30 10.09 0.11 419.56 1.86 1 2016 11 23 13 37 29 5.84 414.70 8.45 0.12 403.95 2.04 1 2016 11 23 13 37 32 6.05 412.70 9.36 0.11 425.05 1.86 1 2016 11 23 13 37 35 6.07 411.15 10.74 0.12 412.81 1.92 1 2016 11 23 13 37 38 6.03 411.41 9.07 0.12 401.61 1.94 1 2016 11 23 13 37 41 6.06 409.48 10.56 0.10 418.27 1.68 1 2016 11 23 13 37 44 5.82 417.26 8.59 0.11 407.68 1.91 1 2016 11 23 13 37 47 5.88 413.15 9.29 0.11 404.71 1.94 1 2016 11 23 13 37 50 5.99 412.81 9.36 0.10 418.72 1.74 1 2016 11 23 13 37 53 6.06 407.63 10.54 0.10 412.95 1.70 1 2016 11 23 13 37 56 5.84 416.41 9.02 0.12 424.51 2.04 1 2016 11 23 13 37 59 5.93 413.52 9.29 0.11 411.24 1.79 1 2016 11 23 13 38 02 5.96 417.02 9.04 0.11 420.56 1.84 1 2016 11 23 13 38 05 6.03 419.41 8.84 0.11 425.85 1.87 1 2016 11 23 13 38 08 6.26 414.67 9.36 0.11 411.81 1.83 1 2016 11 23 13 38 11 6.39 408.18 11.62 0.10 418.11 1.59 1 2016 11 23 13 38 14 6.26 415.44 9.86 0.11 414.75 1.82 1 2016 11 23 13 38 17 6.22 417.41 9.30 0.11 420.52 1.78 1 2016 11 23 13 38 20 6.18 414.44 9.43 0.11 409.21 1.89 1 2016 11 23 13 38 23 6.09 417.15 9.67 0.11 414.23 2.07 1 2016 11 23 13 38 26 6.02 416.67 9.45 0.11 417.04 1.86 1 2016 11 23 13 38 29 6.14 409.15 11.80 0.11 420.22 1.84 1 2016 11 23 13 38 32 6.02 410.29 10.48 0.11 415.39 1.78 1 2016 11 23 13 38 35 6.01 411.56 10.44 0.11 411.33 1.90 1 2016 11 23 13 38 38 6.15 409.29 10.92 0.11 405.41 1.80 1 2016 11 23 13 38 41 6.11 411.00 10.60 0.12 415.80 1.89 1 2016 11 23 13 38 44 6.13 411.00 10.86 0.11 417.51 1.84 1 2016 11 23 13 38 47 6.13 410.85 10.96 0.11 416.85 1.81 1 2016 11 23 13 38 50 6.00 410.15 10.25 0.11 405.68 1.85 1 2016 11 23 13 38 53 6.00 410.71 10.28 0.11 411.59 1.87 1 2016 11 23 13 38 56 6.07 409.29 10.32 0.10 411.76 1.72 1 2016 11 23 13 38 59 6.02 410.56 11.06 0.12 414.56 1.92 1 2016 11 23 13 39 02 6.03 408.29 10.94 0.11 410.76 1.75 1 2016 11 23 13 39 05 5.99 410.29 10.97 0.11 414.06 1.77 1 2016 11 23 13 39 08 5.88 412.29 10.54 0.11 412.37 1.86 1 2016 11 23 13 39 11 5.79 413.41 10.19 0.11 411.65 1.93 1 2016 11 23 13 39 14 5.80 410.44 10.15 0.11 417.14 1.83 1 2016 11 23 13 39 17 5.79 412.56 9.69 0.10 422.27 1.78 1 2016 11 23 13 39 20 5.95 410.15 10.29 0.11 410.56 1.77 1 2016 11 23 13 39 23 5.94 410.56 10.61 0.11 421.16 1.83 1 2016 11 23 13 39 26 6.01 408.29 10.94 0.11 410.22 1.72 1 2016 11 23 13 39 29 6.04 409.85 10.95 0.12 410.73 1.86 1 2016 11 23 13 39 32 6.18 409.29 10.43 0.11 411.79 1.81 1 2016 11 23 13 39 35 6.19 410.71 10.28 0.11 415.44 1.77 1 2016 11 23 13 39 38 6.32 410.31 10.02 0.11 415.40 1.82 1 2016 11 23 13 39 41 6.19 417.71 9.00 0.11 418.67 1.74 1 2016 11 23 13 39 44 6.05 416.29 8.90 0.11 419.33 1.76 1 2016 11 23 13 39 47 6.03 418.00 8.70 0.11 423.56 1.79 1 2016 11 23 13 39 50 5.95 418.29 8.43 0.11 409.87 1.79 1 2016 11 23 13 39 53 5.96 419.56 8.37 0.11 416.67 1.79 1 2016 11 23 13 39 56 6.00 416.13 8.86 0.11 416.70 1.80 1 2016 11 23 13 39 59 5.97 411.15 8.42 0.11 423.47 1.79 1 2016 11 23 13 40 02 6.01 411.85 9.54 0.11 418.56 1.77 1 2016 11 23 13 40 05 6.02 411.44 10.68 0.11 421.12 1.77 1 2016 11 23 13 40 08 6.02 414.00 8.34 0.11 412.18 1.85 1 2016 11 23 13 40 11 6.01 413.42 8.78 0.11 411.11 1.81 1 2016 11 23 13 40 14 5.98 410.15 9.99 0.11 414.19 1.90 1 2016 11 23 13 40 17 5.99 410.42 10.15 0.11 423.72 1.83 1 2016 11 23 13 40 20 6.14 407.58 10.79 0.11 409.51 1.78 1 2016 11 23 13 40 23 6.08 410.85 10.21 0.11 411.19 1.76 1 2016 11 23 13 40 26 6.02 410.15 9.76 0.10 408.35 1.73 1 2016 11 23 13 40 29 6.01 410.56 10.16 0.11 408.27 1.80 1 2016 11 23 13 40 32 6.10 408.29 10.86 0.11 411.32 1.80 1 2016 11 23 13 40 35 6.05 409.86 10.46 0.11 416.71 1.86 1 2016 11 23 13 40 38 6.04 409.29 10.21 0.10 407.49 1.66 1 2016 11 23 13 40 41 6.15 410.86 10.21 0.11 409.09 1.79 1 2016 11 23 13 40 44 6.02 410.00 9.83 0.11 415.11 1.79 1 2016 11 23 13 40 47 6.03 409.71 10.45 0.11 411.16 1.75 1 2016 11 23 13 40 50 6.04 408.29 10.12 0.10 413.30 1.73 1 2016 11 23 13 40 53 6.01 409.71 10.00 0.10 410.67 1.73 1 2016 11 23 13 40 56 6.01 408.14 10.09 0.11 413.71 1.78 1 2016 11 23 13 40 59 5.92 409.14 9.75 0.11 412.87 1.78 1 2016 11 23 13 41 02 5.85 409.86 9.68 0.10 411.26 1.78 1 2016 11 23 13 41 05 5.88 409.29 10.76 0.11 406.47 1.84 1 2016 11 23 13 41 08 6.01 411.29 9.52 0.11 410.02 1.87 1 2016 11 23 13 41 11 6.02 412.71 9.58 0.10 413.04 1.68 1 2016 11 23 13 41 14 6.15 411.14 9.59 0.10 408.26 1.70 1 2016 11 23 13 41 17 6.09 411.86 10.00 0.10 402.03 1.93 1 2016 11 23 13 41 20 5.96 411.43 9.44 0.10 405.85 1.85 1 2016 11 23 13 41 23 5.92 413.57 9.20 0.10 408.02 1.75 1 2016 11 23 13 41 26 5.81 411.29 9.74 0.10 414.81 1.78 1 2016 11 23 13 41 29 5.75 412.86 9.51 0.10 423.70 1.75 1 2016 11 23 13 41 32 5.53 412.14 9.06 0.10 417.81 1.89 1 2016 11 23 13 41 35 5.53 412.86 9.42 0.10 417.46 1.88 1 2016 11 23 13 41 38 5.58 411.86 10.03 0.10 418.27 1.85 1 2016 11 23 13 41 41 5.62 410.86 10.51 0.10 418.51 1.80 1 2016 11 23 13 41 44 5.62 410.29 10.26 0.10 416.44 1.73 1 2016 11 23 13 41 47 5.60 411.71 10.33 0.10 419.39 1.72 1 2016 11 23 13 41 50 5.59 410.29 10.18 0.10 415.93 1.64 1 2016 11 23 13 41 53 5.57 411.71 9.87 0.10 417.31 1.82 1 2016 11 23 13 41 56 5.73 410.00 10.36 0.10 422.44 1.61 1 2016 11 23 13 41 59 5.75 410.00 10.96 0.10 417.64 1.76 1 2016 11 23 13 42 02 5.98 410.29 10.52 0.10 415.39 1.60 1 2016 11 23 13 42 05 5.94 412.00 10.68 0.11 413.33 1.78 1 2016 11 23 13 42 08 5.92 412.29 10.96 0.10 417.48 1.71 1 2016 11 23 13 42 11 5.91 414.14 9.84 0.10 417.64 1.77 1 2016 11 23 13 42 14 6.02 415.00 9.46 0.11 413.72 1.79 1 2016 11 23 13 42 17 6.01 414.71 9.79 0.12 416.13 1.96 1 2016 11 23 13 42 20 6.09 413.43 10.22 0.11 418.57 1.75 1 2016 11 23 13 42 23 6.05 415.43 9.47 0.11 417.36 1.85 1 2016 11 23 13 42 26 6.04 412.00 11.14 0.11 421.87 1.80 1 2016 11 23 13 42 29 6.04 412.00 11.06 0.11 422.29 1.83 1 2016 11 23 13 42 32 6.01 412.14 10.58 0.11 414.61 1.82 1 2016 11 23 13 42 35 5.99 413.14 10.29 0.10 416.08 1.69 1 2016 11 23 13 42 38 5.85 413.77 9.69 0.11 409.51 1.82 1 2016 11 23 13 42 41 5.98 412.28 10.02 0.10 415.45 1.72 1 2016 11 23 13 42 44 6.08 411.57 10.25 0.10 419.31 1.66 1 2016 11 23 13 42 47 6.16 415.85 10.00 0.11 414.04 1.75 1 2016 11 23 13 42 50 6.92 422.28 10.25 0.11 428.89 1.57 1 2016 11 23 13 42 53 6.68 429.72 10.38 0.12 441.51 1.79 1 2016 11 23 13 42 56 7.07 429.28 10.81 0.11 441.24 1.62 1 2016 11 23 13 42 59 6.61 435.01 8.69 0.11 443.66 2.10 1 2016 11 23 13 43 02 4.99 422.57 9.09 0.11 435.89 2.13 1 2016 11 23 13 43 05 5.16 419.29 9.97 0.10 416.39 1.90 1 2016 11 23 13 43 08 5.35 415.43 10.13 0.10 414.68 1.87 1 2016 11 23 13 43 11 5.58 417.43 9.80 0.11 422.05 1.92 1 2016 11 23 13 43 14 6.57 415.56 11.05 0.11 422.28 1.68 1 2016 11 23 13 43 17 6.49 425.28 9.97 0.12 436.48 1.79 1 2016 11 23 13 43 20 6.97 427.00 10.50 0.13 433.89 1.80 1 2016 11 23 13 43 23 7.18 426.72 10.64 0.14 420.17 1.92 1 2016 11 23 13 43 26 8.51 425.57 12.65 0.14 421.20 1.67 1 2016 11 23 13 43 29 8.23 427.73 10.38 0.14 429.52 1.75 1 2016 11 23 13 43 32 7.12 419.01 9.08 0.12 428.00 1.66 1 2016 11 23 13 43 35 7.08 412.86 10.43 0.11 420.64 1.53 1 2016 11 23 13 43 38 5.24 410.02 9.42 0.09 435.80 1.75 1 2016 11 23 13 43 41 5.72 397.86 12.57 0.10 406.40 1.77 1 2016 11 23 13 43 44 6.18 397.85 16.10 0.13 408.25 2.09 1 2016 11 23 13 43 47 5.28 400.18 12.01 0.14 412.65 2.57 1 2016 11 23 13 43 50 2.61 382.29 11.59 0.06 383.34 2.45 1 2016 11 23 13 43 53 2.63 383.22 14.86 0.06 419.80 2.25 1 2016 11 23 13 43 56 2.63 414.29 12.35 0.06 423.14 1.96 1 2016 11 23 13 43 59 2.85 409.58 9.02 0.10 419.35 2.24 1 2016 11 23 13 44 02 2.85 407.28 10.22 0.06 423.72 2.26 1 2016 11 23 13 44 05 2.81 412.09 13.64 0.06 419.96 2.27 1 2016 11 23 13 44 08 2.76 431.70 10.36 0.06 442.71 2.07 1 2016 11 23 13 44 11 2.93 433.75 8.17 0.09 441.38 3.12 1 2016 11 23 13 44 14 4.56 419.30 9.14 0.11 427.10 2.45 1 2016 11 23 13 44 17 5.25 412.47 9.83 0.12 414.28 2.29 1 2016 11 23 13 44 20 8.48 399.53 11.94 0.12 406.81 1.46 1 2016 11 23 13 44 23 8.25 415.84 9.49 0.17 412.29 2.34 1 2016 11 23 13 44 26 8.96 417.77 8.53 0.11 436.19 2.81 1 2016 11 23 13 44 29 9.69 399.68 9.90 0.11 425.18 2.03 1 2016 11 23 13 44 32 6.88 414.49 10.22 0.14 416.20 2.01 1 2016 11 23 13 44 35 6.31 438.64 12.18 0.15 440.32 2.30 1 2016 11 23 13 44 38 6.43 419.40 11.65 0.12 429.14 1.90 1 2016 11 23 13 44 41 6.27 428.42 9.59 0.12 440.54 1.92 1 2016 11 23 13 44 44 5.30 431.28 10.87 0.10 444.24 1.97 1 2016 11 23 13 44 47 4.99 432.16 13.34 0.10 448.61 2.04 1 2016 11 23 13 44 50 4.08 426.16 12.10 0.09 437.14 2.26 1 2016 11 23 13 44 53 4.58 420.44 9.58 0.08 421.72 1.91 1 2016 11 23 13 44 56 6.19 417.28 10.50 0.10 422.79 2.00 1 2016 11 23 13 44 59 6.06 418.72 9.75 0.12 424.13 1.99 1 2016 11 23 13 45 02 6.37 416.58 9.21 0.11 430.23 1.74 1 2016 11 23 13 45 05 6.29 410.93 10.62 0.13 428.93 2.03 1 2016 11 23 13 45 08 6.31 391.44 9.76 0.12 408.57 1.94 1 2016 11 23 13 45 11 6.24 392.05 8.10 0.09 406.61 1.97 1 2016 11 23 13 45 14 4.56 416.61 10.00 0.10 422.06 2.09 1 2016 11 23 13 45 17 5.26 414.05 8.94 0.10 421.55 2.01 1 2016 11 23 13 45 20 5.51 414.82 9.09 0.08 421.39 2.18 1 2016 11 23 13 45 23 5.76 415.58 9.23 0.07 421.23 2.35 1 2016 11 23 13 45 26 6.01 416.34 9.38 0.05 421.08 2.53 1 2016 11 23 13 45 29 5.74 417.14 9.60 0.04 422.19 2.59 1 2016 11 23 13 45 32 2.77 419.81 10.16 0.06 429.64 2.05 1 2016 11 23 13 45 35 3.05 428.36 10.16 0.07 426.93 2.20 1 2016 11 23 13 45 38 5.08 413.39 10.10 0.09 422.10 1.78 1 2016 11 23 13 45 41 5.23 420.19 9.84 0.12 428.26 2.27 1 2016 11 23 13 45 44 6.35 408.03 10.48 0.12 415.79 1.94 1 2016 11 23 13 45 47 6.43 400.75 10.67 0.12 397.91 1.93 1 2016 11 23 13 45 50 6.33 393.42 10.92 0.12 391.00 1.96 1 2016 11 23 13 45 53 6.91 395.45 10.44 0.14 392.91 2.25 1 2016 11 23 13 45 56 10.04 393.80 13.83 0.08 418.48 1.94 1 2016 11 23 13 45 59 8.63 403.20 10.83 0.08 418.32 1.94 1 2016 11 23 13 46 02 5.08 393.39 14.02 0.10 420.11 1.94 1 2016 11 23 13 46 05 5.16 403.38 11.37 0.13 431.21 1.91 1 2016 11 23 13 46 08 5.60 411.72 9.76 0.10 414.73 1.80 1 2016 11 23 13 46 11 5.26 409.72 9.41 0.09 419.88 1.66 1 2016 11 23 13 46 14 3.95 406.89 9.50 0.06 423.05 1.59 1 2016 11 23 13 46 17 3.87 401.52 11.58 0.06 385.46 1.65 1 2016 11 23 13 46 20 2.83 411.28 8.62 0.06 413.66 2.05 1 2016 11 23 13 46 23 2.75 411.76 6.68 0.05 416.20 1.92 1 2016 11 23 13 46 26 3.09 404.00 8.24 0.06 415.72 2.04 1 2016 11 23 13 46 29 3.34 405.10 7.55 0.07 406.08 2.09 1 2016 11 23 13 46 32 4.93 411.45 10.41 0.10 414.10 1.99 1 2016 11 23 13 46 35 5.11 407.45 12.15 0.10 409.57 1.87 1 2016 11 23 13 46 38 5.85 405.65 10.14 0.10 394.70 1.77 1 2016 11 23 13 46 41 5.81 416.14 10.59 0.11 418.00 1.82 1 2016 11 23 13 46 44 7.41 417.41 10.70 0.14 426.04 1.91 1 2016 11 23 13 46 47 7.19 418.90 9.78 0.16 423.30 2.21 1 2016 11 23 13 46 50 7.58 411.86 10.49 0.16 417.32 2.06 1 2016 11 23 13 46 53 7.42 408.25 9.70 0.15 413.32 2.07 1 2016 11 23 13 46 56 6.39 388.94 9.74 0.13 399.54 2.11 1 2016 11 23 13 46 59 6.18 378.20 12.45 0.07 392.46 2.07 1 2016 11 23 13 47 02 2.64 395.71 12.58 0.05 403.36 2.16 1 2016 11 23 13 47 05 5.28 417.21 10.31 0.07 433.48 2.14 1 2016 11 23 13 47 08 3.60 407.10 10.95 0.09 405.80 2.59 1 2016 11 23 13 47 11 3.96 411.12 8.85 0.08 413.69 2.02 1 2016 11 23 13 47 14 5.20 393.14 10.56 0.09 407.12 1.71 1 2016 11 23 13 47 17 5.16 393.73 10.24 0.09 407.64 1.74 1 2016 11 23 13 47 20 5.85 392.27 10.18 0.09 414.72 2.05 1 2016 11 23 13 47 23 5.66 392.77 8.09 0.09 414.72 2.03 1 2016 11 23 13 47 26 6.53 385.00 10.19 0.09 414.72 1.99 1 2016 11 23 13 47 29 5.99 386.37 10.46 0.09 414.72 1.98 1 2016 11 23 13 47 32 4.98 396.09 11.74 0.09 414.98 1.98 1 2016 11 23 13 47 35 4.91 405.46 9.07 0.09 419.49 1.95 1 2016 11 23 13 47 38 3.60 421.55 10.23 0.09 437.41 1.89 1 2016 11 23 13 47 41 3.62 424.73 10.07 0.08 433.01 2.19 1 2016 11 23 13 47 44 4.50 423.27 9.25 0.09 416.11 1.99 1 2016 11 23 13 47 47 4.40 423.91 7.84 0.09 428.36 1.98 1 2016 11 23 13 47 50 4.34 417.14 9.28 0.08 422.16 1.95 1 2016 11 23 13 47 53 4.41 416.23 9.72 0.09 418.65 2.02 1 2016 11 23 13 47 56 4.58 404.32 10.73 0.09 416.64 1.92 1 2016 11 23 13 47 59 4.66 397.94 10.39 0.09 403.83 1.90 1 2016 11 23 13 48 02 4.91 384.42 9.86 0.09 400.37 1.89 1 2016 11 23 13 48 05 5.54 380.44 10.77 0.09 410.19 1.93 1 2016 11 23 13 48 08 6.02 377.95 11.29 0.09 413.53 1.99 1 2016 11 23 13 48 11 5.47 387.67 9.87 0.09 385.20 2.10 1 2016 11 23 13 48 14 4.57 412.36 11.08 0.10 414.17 1.70 1 2016 11 23 13 48 17 4.73 421.81 10.97 0.10 421.52 1.68 1 2016 11 23 13 48 20 5.71 427.14 10.30 0.10 425.09 1.81 1 2016 11 23 13 48 23 5.57 427.46 10.18 0.10 444.73 1.73 1 2016 11 23 13 48 26 4.76 423.19 7.59 0.09 433.66 1.99 1 2016 11 23 13 48 29 4.74 416.51 7.66 0.10 414.12 2.14 1 2016 11 23 13 48 32 4.31 406.32 7.98 0.09 408.78 2.20 1 2016 11 23 13 48 35 4.30 402.27 9.15 0.08 409.02 1.97 1 2016 11 23 13 48 38 3.84 403.46 8.09 0.08 422.77 2.01 1 2016 11 23 13 48 41 3.93 398.38 9.33 0.08 403.74 2.07 1 2016 11 23 13 48 44 3.74 388.54 9.75 0.08 396.37 2.06 1 2016 11 23 13 48 47 3.86 391.86 9.04 0.08 388.62 2.03 1 2016 11 23 13 48 50 4.79 391.00 10.16 0.09 408.32 1.98 1 2016 11 23 13 48 53 5.09 390.60 11.28 0.10 384.05 2.11 1 2016 11 23 13 48 56 7.54 388.94 12.84 0.11 410.10 2.02 1 2016 11 23 13 48 59 6.87 396.62 10.40 0.14 405.15 2.00 1 2016 11 23 13 49 02 4.90 407.40 8.55 0.10 414.98 2.13 1 2016 11 23 13 49 05 5.23 410.40 10.26 0.11 404.17 2.10 1 2016 11 23 13 49 08 6.97 412.87 10.39 0.13 412.56 1.89 1 2016 11 23 13 49 11 6.84 412.94 10.50 0.12 422.08 1.80 1 2016 11 23 13 49 14 5.84 418.33 11.84 0.12 432.24 1.98 1 2016 11 23 13 49 17 5.85 414.81 13.39 0.12 413.41 1.98 1 2016 11 23 13 49 20 4.92 419.60 9.83 0.08 426.83 1.60 1 2016 11 23 13 49 23 5.16 414.71 9.41 0.10 410.74 2.03 1 2016 11 23 13 49 26 6.06 399.60 10.48 0.11 411.17 1.78 1 2016 11 23 13 49 29 5.77 397.94 10.02 0.12 396.60 2.04 1 2016 11 23 13 49 32 3.84 402.79 8.22 0.08 413.77 2.12 1 2016 11 23 13 49 35 3.92 394.20 10.71 0.07 409.20 1.82 1 2016 11 23 13 49 38 4.29 392.08 13.26 0.07 399.41 1.67 1 2016 11 23 13 49 41 4.05 410.66 10.21 0.08 425.65 2.00 1 2016 11 23 13 49 44 4.63 402.40 9.16 0.10 409.88 2.12 1 2016 11 23 13 49 47 4.91 405.94 8.37 0.11 399.53 2.18 1 2016 11 23 13 49 50 6.89 413.34 10.91 0.11 413.48 1.63 1 2016 11 23 13 49 53 6.89 420.53 9.68 0.14 431.20 2.06 1 2016 11 23 13 49 56 8.27 409.93 11.23 0.15 416.59 1.77 1 2016 11 23 13 49 59 8.44 402.60 12.02 0.15 414.13 1.79 1 2016 11 23 13 50 02 8.71 399.73 11.32 0.15 409.17 1.70 1 2016 11 23 13 50 05 8.88 397.20 13.25 0.12 406.47 1.32 1 2016 11 23 13 50 08 8.26 391.60 12.52 0.14 410.03 1.68 1 2016 11 23 13 50 11 7.87 390.87 12.32 0.10 416.06 1.34 1 2016 11 23 13 50 14 3.40 402.33 9.92 0.05 424.00 1.50 1 2016 11 23 13 50 17 3.27 399.07 12.89 0.04 419.73 1.22 1 2016 11 23 13 50 20 3.17 406.93 9.51 0.05 416.17 1.46 1 2016 11 23 13 50 23 3.19 411.80 7.99 0.07 419.03 2.12 1 2016 11 23 13 50 26 3.90 404.80 9.66 0.07 407.35 1.87 1 2016 11 23 13 50 29 3.95 409.07 9.62 0.08 414.98 1.95 1 2016 11 23 13 50 32 5.11 402.87 10.48 0.11 416.58 2.06 1 2016 11 23 13 50 35 4.90 401.60 9.29 0.11 416.71 2.32 1 2016 11 23 13 50 38 4.12 397.67 9.40 0.09 410.79 2.23 1 2016 11 23 13 50 41 4.33 391.53 11.91 0.07 402.11 1.71 1 2016 11 23 13 50 44 4.51 408.40 9.07 0.10 412.27 2.13 1 2016 11 23 13 50 47 4.64 411.00 7.48 0.10 426.58 2.07 1 2016 11 23 13 50 50 5.80 410.20 10.10 0.11 426.55 1.81 1 2016 11 23 13 50 53 6.54 409.25 12.02 0.12 413.09 1.87 1 2016 11 23 13 50 56 6.82 433.55 9.87 0.12 434.80 1.72 1 2016 11 23 13 50 59 6.69 411.00 8.31 0.11 431.00 1.78 1 2016 11 23 13 51 02 8.50 410.87 10.00 0.11 427.02 1.90 1 2016 11 23 13 51 05 8.26 411.32 11.19 0.16 422.17 1.90 1 2016 11 23 13 51 08 5.54 419.87 8.96 0.12 425.16 2.14 1 2016 11 23 13 51 11 5.48 418.74 9.79 0.10 422.06 1.80 1 2016 11 23 13 51 14 4.76 416.47 9.43 0.09 433.56 1.88 1 2016 11 23 13 51 17 4.92 413.33 10.61 0.12 406.76 1.61 1 2016 11 23 13 51 20 4.89 415.83 10.19 0.11 411.12 1.71 1 2016 11 23 13 51 23 4.98 416.55 10.10 0.11 417.12 1.79 1 2016 11 23 13 51 26 5.75 408.32 11.63 0.10 431.40 1.69 1 2016 11 23 13 51 29 5.87 415.28 9.97 0.10 427.25 1.73 1 2016 11 23 13 51 32 6.56 403.74 11.14 0.12 410.48 1.88 1 2016 11 23 13 51 35 6.96 400.55 11.10 0.12 405.57 1.72 1 2016 11 23 13 51 38 8.04 392.45 13.97 0.13 398.02 1.64 1 2016 11 23 13 51 41 7.60 403.32 12.04 0.13 405.26 1.67 1 2016 11 23 13 51 44 6.68 413.05 14.49 0.13 423.41 1.88 1 2016 11 23 13 51 47 6.60 420.26 11.74 0.12 431.97 1.82 1 2016 11 23 13 51 50 5.51 422.26 9.12 0.12 410.74 2.12 1 2016 11 23 13 51 53 5.61 423.34 8.83 0.11 423.21 1.94 1 2016 11 23 13 51 56 6.34 419.13 9.53 0.12 414.96 1.82 1 2016 11 23 13 51 59 6.48 418.42 9.34 0.11 423.06 1.68 1 2016 11 23 13 52 02 7.43 408.13 10.79 0.11 414.55 1.52 1 2016 11 23 13 52 05 7.57 406.31 10.41 0.12 414.57 1.59 1 2016 11 23 13 52 08 8.62 390.98 13.10 0.12 398.42 1.44 1 2016 11 23 13 52 11 8.01 397.00 11.69 0.10 414.77 1.82 1 2016 11 23 13 52 14 5.53 396.48 11.25 0.06 421.43 1.83 1 2016 11 23 13 52 17 5.48 394.05 13.45 0.09 396.04 1.63 1 2016 11 23 13 52 20 4.45 400.74 9.88 0.09 411.07 2.04 1 2016 11 23 13 52 23 4.55 399.26 10.79 0.09 408.16 2.00 1 2016 11 23 13 52 26 4.40 402.18 12.59 0.09 392.70 2.05 1 2016 11 23 13 52 29 4.12 409.22 9.12 0.10 421.91 2.39 1 2016 11 23 13 52 32 3.75 403.35 7.19 0.08 416.83 2.02 1 2016 11 23 13 52 35 3.96 399.92 9.35 0.08 391.13 1.96 1 2016 11 23 13 52 38 4.42 406.79 10.20 0.08 412.14 1.77 1 2016 11 23 13 52 41 4.18 410.56 9.22 0.08 414.78 1.87 1 2016 11 23 13 52 44 2.93 398.65 7.25 0.06 426.27 2.21 1 2016 11 23 13 52 47 3.16 383.65 9.11 0.05 409.97 1.68 1 2016 11 23 13 52 50 3.65 391.65 11.50 0.06 399.92 1.58 1 2016 11 23 13 52 53 3.43 415.22 10.04 0.07 436.16 2.16 1 2016 11 23 13 52 56 5.55 410.13 11.78 0.11 424.29 1.99 1 2016 11 23 13 52 59 5.49 409.70 9.67 0.12 410.06 2.17 1 2016 11 23 13 53 02 5.26 400.35 9.21 0.12 399.59 2.26 1 2016 11 23 13 53 05 5.29 396.26 10.21 0.10 401.94 1.97 1 2016 11 23 13 53 08 4.94 398.39 9.61 0.09 411.46 1.88 1 2016 11 23 13 53 11 5.09 401.00 9.53 0.10 412.43 1.92 1 2016 11 23 13 53 14 5.67 402.17 10.74 0.11 409.89 2.02 1 2016 11 23 13 53 17 5.65 408.31 9.01 0.12 428.46 2.07 1 2016 11 23 13 53 20 6.39 396.48 11.11 0.12 419.26 1.82 1 2016 11 23 13 53 23 6.48 395.60 9.78 0.12 402.11 1.85 1 2016 11 23 13 53 26 4.82 413.91 10.49 0.10 409.79 2.12 1 2016 11 23 13 53 29 4.64 419.87 9.15 0.08 422.72 1.64 1 2016 11 23 13 53 32 3.62 417.31 7.95 0.07 411.16 1.92 1 2016 11 23 13 53 35 3.65 406.13 10.20 0.07 411.07 1.88 1 2016 11 23 13 53 38 3.56 408.42 12.50 0.07 418.18 1.89 1 2016 11 23 13 53 41 3.55 417.87 9.41 0.09 428.42 1.99 1 2016 11 23 13 53 44 4.38 417.13 8.43 0.09 418.03 2.17 1 2016 11 23 13 53 47 4.44 416.62 8.62 0.10 411.09 2.16 1 2016 11 23 13 53 50 4.82 408.39 9.51 0.10 410.35 2.07 1 2016 11 23 13 53 53 5.03 409.32 8.99 0.10 411.61 2.09 1 2016 11 23 13 53 56 6.68 397.74 10.75 0.13 411.35 1.89 1 2016 11 23 13 53 59 6.51 395.10 9.88 0.13 410.16 1.96 1 2016 11 23 13 54 02 5.87 388.87 10.70 0.12 399.75 1.96 1 2016 11 23 13 54 05 5.87 390.06 12.71 0.10 405.28 1.74 1 2016 11 23 13 54 08 4.38 405.29 12.32 0.07 417.12 1.69 1 2016 11 23 13 54 11 4.47 414.39 9.78 0.10 414.76 2.24 1 2016 11 23 13 54 14 5.94 417.90 12.19 0.12 415.23 1.93 1 2016 11 23 13 54 17 6.08 422.71 10.33 0.14 415.90 1.96 1 2016 11 23 13 54 20 7.84 414.90 11.41 0.16 427.56 1.99 1 2016 11 23 13 54 23 7.60 419.71 8.94 0.15 428.10 2.01 1 2016 11 23 13 54 26 7.82 410.36 9.67 0.15 420.07 1.95 1 2016 11 23 13 54 29 7.43 404.97 10.83 0.15 414.38 1.97 1 2016 11 23 13 54 32 4.29 399.28 10.76 0.08 416.67 1.81 1 2016 11 23 13 54 35 4.25 407.87 9.71 0.07 422.84 1.68 1 2016 11 23 13 54 38 3.80 407.13 8.65 0.07 412.50 1.94 1 2016 11 23 13 54 41 3.80 407.87 9.29 0.07 409.71 1.97 1 2016 11 23 13 54 44 3.83 406.74 8.95 0.07 415.95 1.87 1 2016 11 23 13 54 47 3.81 405.77 9.76 0.07 413.67 1.89 1 2016 11 23 13 54 50 4.08 411.64 8.04 0.09 418.71 2.18 1 2016 11 23 13 54 53 4.08 414.21 7.29 0.09 428.81 2.25 1 2016 11 23 13 54 56 4.85 402.77 8.99 0.11 411.97 2.23 1 2016 11 23 13 54 59 4.91 407.62 8.57 0.12 415.09 2.38 1 2016 11 23 13 55 02 5.88 405.51 10.14 0.12 407.91 1.98 1 2016 11 23 13 55 05 5.77 409.13 9.55 0.13 412.68 2.24 1 2016 11 23 13 55 08 5.59 409.87 10.63 0.12 409.03 2.09 1 2016 11 23 13 55 11 5.62 409.64 11.26 0.10 412.70 1.78 1 2016 11 23 13 55 14 5.51 414.38 9.59 0.11 411.17 1.98 1 2016 11 23 13 55 17 5.55 416.75 9.36 0.11 428.24 1.96 1 2016 11 23 13 55 20 6.11 415.38 10.28 0.12 423.88 1.89 1 2016 11 23 13 55 23 6.09 417.75 10.67 0.12 418.61 2.00 1 2016 11 23 13 55 26 6.34 416.00 10.78 0.11 418.46 1.80 1 2016 11 23 13 55 29 6.43 415.49 10.62 0.12 419.10 1.93 1 2016 11 23 13 55 32 7.18 412.51 11.10 0.14 413.14 1.89 1 2016 11 23 13 55 35 7.18 415.49 10.92 0.14 431.64 1.95 1 2016 11 23 13 55 38 7.71 412.00 11.67 0.14 428.82 1.81 1 2016 11 23 13 55 41 7.62 412.13 11.61 0.15 421.99 1.98 1 2016 11 23 13 55 44 7.15 412.49 11.37 0.15 409.77 2.11 1 2016 11 23 13 55 47 7.35 409.38 12.44 0.13 423.33 1.81 1 2016 11 23 13 55 50 7.01 411.87 11.66 0.12 414.82 1.77 1 2016 11 23 13 55 53 7.00 411.00 11.68 0.13 418.99 1.88 1 2016 11 23 13 55 56 6.96 411.25 12.25 0.13 417.26 1.82 1 2016 11 23 13 55 59 6.91 413.13 12.86 0.12 419.46 1.76 1 2016 11 23 13 56 02 6.20 413.49 11.92 0.12 416.44 1.88 1 2016 11 23 13 56 05 6.25 410.51 12.04 0.11 418.03 1.71 1 2016 11 23 13 56 08 6.08 413.75 11.90 0.12 415.25 1.98 1 2016 11 23 13 56 11 6.10 412.51 12.63 0.12 409.61 1.96 1 2016 11 23 13 56 14 6.03 415.75 11.95 0.12 415.35 1.91 1 2016 11 23 13 56 17 6.04 414.25 12.27 0.11 420.22 1.88 1 2016 11 23 13 56 20 5.94 415.75 11.88 0.12 410.44 2.05 1 2016 11 23 13 56 23 5.96 414.25 11.80 0.12 427.90 1.94 1 2016 11 23 13 56 26 5.91 415.62 11.94 0.11 419.00 1.86 1 2016 11 23 13 56 29 5.93 413.38 12.21 0.12 423.87 1.94 1 2016 11 23 13 56 32 5.97 415.75 11.95 0.10 418.31 1.67 1 2016 11 23 13 56 35 5.99 414.38 12.27 0.11 418.46 1.76 1 2016 11 23 13 56 38 5.95 416.62 12.07 0.11 418.62 1.82 1 2016 11 23 13 56 41 5.96 414.63 12.62 0.11 416.44 1.83 1 2016 11 23 13 56 44 5.80 418.50 11.01 0.12 427.55 2.04 1 2016 11 23 13 56 47 5.90 414.87 11.30 0.10 418.49 1.77 1 2016 11 23 13 56 50 5.99 413.87 11.31 0.11 412.08 1.83 1 2016 11 23 13 56 53 6.00 413.75 11.73 0.11 411.35 1.78 1 2016 11 23 13 56 56 5.91 418.50 11.67 0.12 421.44 2.05 1 2016 11 23 13 56 59 5.73 415.13 11.31 0.11 422.43 1.89 1 2016 11 23 13 57 02 6.07 415.37 11.52 0.11 416.43 1.87 1 2016 11 23 13 57 05 6.12 411.63 12.64 0.12 405.49 1.89 1 2016 11 23 13 57 08 5.98 415.62 12.42 0.12 414.30 1.98 1 2016 11 23 13 57 11 6.00 413.38 12.01 0.11 413.75 1.84 1 2016 11 23 13 57 14 5.80 415.75 10.26 0.11 414.42 1.98 1 2016 11 23 13 57 17 5.83 414.50 10.27 0.12 415.36 2.02 1 2016 11 23 13 57 20 5.87 417.50 11.03 0.12 419.52 2.01 1 2016 11 23 13 57 23 5.92 414.25 11.66 0.12 415.58 2.03 1 2016 11 23 13 57 26 5.96 415.75 10.87 0.11 422.41 1.78 1 2016 11 23 13 57 29 5.95 414.25 11.19 0.12 426.61 2.06 1 2016 11 23 13 57 32 5.98 415.75 10.87 0.11 429.83 1.90 1 2016 11 23 13 57 35 5.99 414.37 11.10 0.12 409.13 1.97 1 2016 11 23 13 57 38 5.93 416.50 10.20 0.11 421.80 1.86 1 2016 11 23 13 57 41 5.97 413.12 11.27 0.11 414.44 1.88 1 2016 11 23 13 57 44 5.95 413.63 11.96 0.10 418.87 1.76 1 2016 11 23 13 57 47 5.94 411.87 12.78 0.11 412.72 1.87 1 2016 11 23 13 57 50 5.73 417.50 10.00 0.10 421.32 1.72 1 2016 11 23 13 57 53 5.77 414.25 11.13 0.10 426.93 1.79 1 2016 11 23 13 57 56 5.78 415.63 10.39 0.10 410.67 1.79 1 2016 11 23 13 57 59 5.82 413.50 11.09 0.10 413.40 1.69 1 2016 11 23 13 58 02 5.78 416.63 10.51 0.11 411.95 1.96 1 2016 11 23 13 58 05 5.82 414.74 11.55 0.10 414.65 1.78 1 2016 11 23 13 58 08 5.66 419.50 9.93 0.11 415.70 2.01 1 2016 11 23 13 58 11 5.75 416.25 10.19 0.10 423.58 1.78 1 2016 11 23 13 58 14 5.96 417.75 11.45 0.11 419.75 1.83 1 2016 11 23 13 58 17 5.97 416.00 11.49 0.11 417.33 1.89 1 2016 11 23 13 58 20 5.87 415.63 12.48 0.11 421.59 1.91 1 2016 11 23 13 58 23 5.91 413.50 12.69 0.12 418.72 2.07 1 2016 11 23 13 58 26 5.96 417.00 11.89 0.12 416.12 1.97 1 2016 11 23 13 58 29 5.96 417.00 11.31 0.11 421.11 1.80 1 2016 11 23 13 58 32 5.85 416.51 10.87 0.11 419.41 1.89 1 2016 11 23 13 58 35 5.91 413.49 12.69 0.10 420.31 1.74 1 2016 11 23 13 58 38 5.84 416.75 11.87 0.11 416.83 1.91 1 2016 11 23 13 58 41 5.87 415.25 11.25 0.11 426.19 1.86 1 2016 11 23 13 58 44 5.89 416.75 10.92 0.11 419.21 1.89 1 2016 11 23 13 58 47 5.93 415.25 11.49 0.11 419.94 1.78 1 2016 11 23 13 58 50 5.93 417.25 12.78 0.12 423.53 2.02 1 2016 11 23 13 58 53 5.95 419.25 12.50 0.11 421.44 1.78 1 2016 11 23 13 58 56 5.64 420.38 11.66 0.10 430.96 1.82 1 2016 11 23 13 58 59 5.82 416.12 11.57 0.10 410.83 1.80 1 2016 11 23 13 59 02 5.67 416.88 9.46 0.11 421.92 1.88 1 2016 11 23 13 59 05 5.75 416.00 10.94 0.10 415.10 1.82 1 2016 11 23 13 59 08 5.69 415.88 10.30 0.11 418.76 1.92 1 2016 11 23 13 59 11 5.72 415.25 10.44 0.10 416.08 1.81 1 2016 11 23 13 59 14 5.68 416.51 10.13 0.11 418.51 1.90 1 2016 11 23 13 59 17 5.74 413.49 10.59 0.10 414.79 1.83 1 2016 11 23 13 59 20 5.74 416.51 10.13 0.11 422.26 2.00 1 2016 11 23 13 59 23 5.64 413.37 10.61 0.11 416.98 1.87 1 2016 11 23 13 59 26 5.72 415.63 10.32 0.11 414.75 1.91 1 2016 11 23 13 59 29 5.76 413.49 10.55 0.11 417.13 1.83 1 2016 11 23 13 59 32 5.74 416.51 9.95 0.11 415.86 1.67 1 2016 11 23 13 59 35 5.77 413.25 11.21 0.11 416.86 1.94 1 2016 11 23 13 59 38 5.77 414.88 11.16 0.11 413.55 1.83 1 2016 11 23 13 59 41 5.78 414.24 10.22 0.10 414.64 1.80 1 2016 11 23 13 59 44 5.77 415.76 10.63 0.11 413.97 1.83 1 2016 11 23 13 59 47 5.78 414.37 11.10 0.11 411.60 1.94 1 2016 11 23 13 59 50 5.77 416.51 10.13 0.10 416.06 1.81 1 2016 11 23 13 59 53 5.81 413.37 10.65 0.11 413.28 1.87 1 2016 11 23 13 59 56 5.75 415.76 10.63 0.11 411.07 1.92 1 2016 11 23 13 59 59 5.78 414.24 11.16 0.11 415.56 1.85 1 2016 11 23 14 00 02 5.76 415.88 10.57 0.10 422.07 1.79 1 2016 11 23 14 00 05 5.77 415.24 10.74 0.11 421.66 1.87 1 2016 11 23 14 00 08 5.82 416.76 10.68 0.11 412.63 1.83 1 2016 11 23 14 00 11 5.83 415.37 11.22 0.10 419.00 1.76 1 2016 11 23 14 00 14 5.67 417.51 10.72 0.11 415.72 1.89 1 2016 11 23 14 00 17 5.72 414.36 11.17 0.11 411.92 1.84 1 2016 11 23 14 00 20 5.67 416.76 10.68 0.12 418.19 2.06 1 2016 11 23 14 00 23 5.71 415.24 11.22 0.12 411.44 2.04 1 2016 11 23 14 00 26 5.77 416.76 10.68 0.11 409.33 1.95 1 2016 11 23 14 00 29 5.81 415.24 11.25 0.10 418.43 1.75 1 2016 11 23 14 00 32 5.82 416.64 10.98 0.10 412.25 1.75 1 2016 11 23 14 00 35 5.84 414.36 11.67 0.10 416.21 1.69 1 2016 11 23 14 00 38 5.73 416.64 10.98 0.10 415.29 1.81 1 2016 11 23 14 00 41 5.76 414.36 11.64 0.11 415.64 1.84 1 2016 11 23 14 00 44 5.71 416.64 10.74 0.11 422.18 1.88 1 2016 11 23 14 00 47 5.75 414.24 11.67 0.11 417.42 1.86 1 2016 11 23 14 00 50 5.77 415.64 10.99 0.10 411.50 1.76 1 2016 11 23 14 00 53 5.81 413.36 12.05 0.11 417.44 1.82 1 2016 11 23 14 00 56 5.91 415.52 10.62 0.10 417.96 1.75 1 2016 11 23 14 00 59 5.97 412.36 11.09 0.10 415.51 1.80 1 2016 11 23 14 01 02 5.94 414.76 10.75 0.11 410.07 1.78 1 2016 11 23 14 01 05 5.95 413.24 10.67 0.10 413.56 1.76 1 2016 11 23 14 01 08 5.89 414.76 10.82 0.11 413.14 1.82 1 2016 11 23 14 01 11 5.86 413.48 11.02 0.11 414.31 1.88 1 2016 11 23 14 01 14 5.75 416.64 9.96 0.11 411.60 1.85 1 2016 11 23 14 01 17 5.78 414.36 11.17 0.10 412.78 1.81 1 2016 11 23 14 01 20 5.71 416.76 10.68 0.10 424.59 1.80 1 2016 11 23 14 01 23 5.73 415.24 11.25 0.11 411.89 1.85 1 2016 11 23 14 01 26 5.67 416.76 10.92 0.10 412.17 1.81 1 2016 11 23 14 01 29 5.71 415.00 11.30 0.10 415.40 1.83 1 2016 11 23 14 01 32 5.88 414.76 11.23 0.11 413.86 1.88 1 2016 11 23 14 01 35 5.90 413.24 10.64 0.10 417.32 1.75 1 2016 11 23 14 01 38 5.82 414.64 10.57 0.11 415.74 1.81 1 2016 11 23 14 01 41 5.85 412.36 11.06 0.11 405.26 1.85 1 2016 11 23 14 01 44 5.79 414.64 10.57 0.11 406.12 1.88 1 2016 11 23 14 01 47 5.85 412.36 11.06 0.10 411.27 1.83 1 2016 11 23 14 01 50 5.91 414.64 10.57 0.11 426.48 1.84 1 2016 11 23 14 01 53 5.93 412.60 10.94 0.10 414.36 1.92 1 2016 11 23 14 01 56 5.75 416.52 9.62 0.10 424.68 1.78 1 2016 11 23 14 01 59 5.78 413.24 10.31 0.11 409.44 1.92 1 2016 11 23 14 02 02 5.69 414.76 9.74 0.11 406.69 1.86 1 2016 11 23 14 02 05 5.72 413.36 10.08 0.11 415.08 1.88 1 2016 11 23 14 02 08 5.79 415.64 9.81 0.10 425.10 1.83 1 2016 11 23 14 02 11 5.77 413.60 10.29 0.10 420.01 1.81 1 2016 11 23 14 02 14 5.59 417.40 9.66 0.11 413.24 1.90 1 2016 11 23 14 02 17 5.65 413.48 10.32 0.10 416.65 1.84 1 2016 11 23 14 02 20 5.60 416.52 9.95 0.11 411.37 1.88 1 2016 11 23 14 02 23 5.65 413.36 11.08 0.10 411.81 1.84 1 2016 11 23 14 02 26 5.60 415.64 10.32 0.10 425.10 1.81 1 2016 11 23 14 02 29 5.63 413.24 10.64 0.10 420.09 1.76 1 2016 11 23 14 02 32 5.57 414.88 10.46 0.10 412.64 1.71 1 2016 11 23 14 02 35 5.57 414.24 10.16 0.11 408.92 1.90 1 2016 11 23 14 02 38 5.66 415.76 10.09 0.10 421.07 1.66 1 2016 11 23 14 02 41 5.66 414.24 10.79 0.11 416.47 1.82 1 2016 11 23 14 02 44 5.75 415.64 11.34 0.11 429.78 1.88 1 2016 11 23 14 02 47 5.78 413.36 11.08 0.10 427.05 1.79 1 2016 11 23 14 02 50 5.71 415.76 10.30 0.09 417.21 1.65 1 2016 11 23 14 02 53 5.73 414.00 10.54 0.10 412.43 1.76 1 2016 11 23 14 02 56 5.74 414.00 11.09 0.10 422.99 1.77 1 2016 11 23 14 02 59 5.73 414.12 9.91 0.10 417.76 1.81 1 2016 11 23 14 03 02 5.68 414.65 10.00 0.10 413.30 1.83 1 2016 11 23 14 03 05 5.72 412.24 10.39 0.10 412.62 1.78 1 2016 11 23 14 03 08 5.75 413.65 10.69 0.10 411.44 1.79 1 2016 11 23 14 03 11 5.77 411.47 10.52 0.11 405.74 1.89 1 2016 11 23 14 03 14 5.73 414.76 10.21 0.10 416.76 1.76 1 2016 11 23 14 03 17 5.76 413.00 10.25 0.10 414.70 1.79 1 2016 11 23 14 03 20 5.80 412.88 11.09 0.10 420.54 1.77 1 2016 11 23 14 03 23 5.81 412.35 10.36 0.11 407.05 1.86 1 2016 11 23 14 03 26 5.81 414.65 10.57 0.11 419.95 1.92 1 2016 11 23 14 03 29 5.86 412.24 11.06 0.11 413.51 1.80 1 2016 11 23 14 03 32 5.81 413.77 10.46 0.11 418.61 1.83 1 2016 11 23 14 03 35 5.83 412.35 10.60 0.11 412.09 1.93 1 2016 11 23 14 03 38 5.85 414.77 10.48 0.10 433.49 1.75 1 2016 11 23 14 03 41 5.87 413.35 10.35 0.11 416.99 1.83 1 2016 11 23 14 03 44 5.82 415.88 10.00 0.10 414.96 1.80 1 2016 11 23 14 03 47 5.84 415.00 10.05 0.10 417.79 1.79 1 2016 11 23 14 03 50 5.84 414.77 10.75 0.11 406.02 1.95 1 2016 11 23 14 03 53 5.85 413.35 10.55 0.11 408.00 1.90 1 2016 11 23 14 03 56 5.68 415.53 9.84 0.11 420.64 1.86 1 2016 11 23 14 03 59 5.73 412.35 10.53 0.11 412.29 1.85 1 2016 11 23 14 04 02 5.73 414.77 9.95 0.10 409.62 1.82 1 2016 11 23 14 04 05 5.74 413.35 9.85 0.10 412.57 1.78 1 2016 11 23 14 04 08 5.65 415.65 9.75 0.10 431.52 1.75 1 2016 11 23 14 04 11 5.70 413.23 9.87 0.10 423.79 1.83 1